37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 193600 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 7206 |
| 3 | 20231117 | 193500 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 4 | 20231117 | 193400 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 5 | 20231117 | 193300 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 6 | 20231117 | 193200 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 7 | 20231117 | 193100 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 8 | 20231117 | 193000 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 9 | 20231117 | 192900 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 10 | 20231117 | 192800 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 11 | 20231117 | 192700 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 12 | 20231117 | 192600 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 13 | 20231117 | 192500 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 14 | 20231117 | 192400 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 15 | 20231117 | 192300 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 16 | 20231117 | 192200 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 17 | 20231117 | 192100 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 18 | 20231117 | 192000 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 19 | 20231117 | 191900 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 20 | 20231117 | 191800 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 21 | 20231117 | 191700 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 22 | 20231117 | 191600 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 23 | 20231117 | 191500 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 24 | 20231117 | 191400 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 25 | 20231117 | 191300 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 26 | 20231117 | 191200 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 27 | 20231117 | 191100 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 28 | 20231117 | 191000 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 29 | 20231117 | 190900 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 30 | 20231117 | 190800 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 31 | 20231117 | 190700 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 32 | 20231117 | 190600 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 7206 |
| 33 | 20231117 | 190500 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 34 | 20231117 | 190400 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 35 | 20231117 | 190300 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 36 | 20231117 | 190200 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 37 | 20231117 | 190100 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 38 | 20231117 | 190000 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 39 | 20231117 | 185900 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 40 | 20231117 | 185800 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 41 | 20231117 | 185700 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 42 | 20231117 | 185600 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 43 | 20231117 | 185500 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 44 | 20231117 | 185400 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 45 | 20231117 | 185300 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 46 | 20231117 | 185200 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 47 | 20231117 | 185100 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 48 | 20231117 | 185000 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 49 | 20231117 | 184900 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 50 | 20231117 | 184800 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 51 | 20231117 | 184700 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 52 | 20231117 | 184600 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 53 | 20231117 | 184500 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 54 | 20231117 | 184400 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 55 | 20231117 | 184300 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 56 | 20231117 | 184200 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 57 | 20231117 | 184100 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 58 | 20231117 | 184000 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 59 | 20231117 | 183900 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 60 | 20231117 | 183800 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 61 | 20231117 | 183700 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 62 | 20231117 | 183600 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 7206 |
| 63 | 20231117 | 183500 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 64 | 20231117 | 183400 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 65 | 20231117 | 183300 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 66 | 20231117 | 183200 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 67 | 20231117 | 183100 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 68 | 20231117 | 183000 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 69 | 20231117 | 182900 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 70 | 20231117 | 182800 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 71 | 20231117 | 182700 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 72 | 20231117 | 182600 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 73 | 20231117 | 182500 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 74 | 20231117 | 182400 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 75 | 20231117 | 182300 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 76 | 20231117 | 182200 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 77 | 20231117 | 182100 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 78 | 20231117 | 182000 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 79 | 20231117 | 181900 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 80 | 20231117 | 181800 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 81 | 20231117 | 181700 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 82 | 20231117 | 181600 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 83 | 20231117 | 181500 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 84 | 20231117 | 181400 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 85 | 20231117 | 181300 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 86 | 20231117 | 181200 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 87 | 20231117 | 181100 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 88 | 20231117 | 181000 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 89 | 20231117 | 180900 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 90 | 20231117 | 180800 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 91 | 20231117 | 180700 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 92 | 20231117 | 180600 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 7206 |
| 93 | 20231117 | 180500 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 94 | 20231117 | 180400 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 95 | 20231117 | 180300 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 96 | 20231117 | 180200 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 97 | 20231117 | 180100 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 98 | 20231117 | 180000 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 99 | 20231117 | 175900 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 100 | 20231117 | 175800 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 101 | 20231117 | 175700 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 102 | 20231117 | 175600 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 103 | 20231117 | 175500 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 104 | 20231117 | 175400 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 105 | 20231117 | 175300 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 106 | 20231117 | 175200 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 107 | 20231117 | 175100 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 108 | 20231117 | 175000 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 109 | 20231117 | 174900 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 110 | 20231117 | 174800 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 111 | 20231117 | 174700 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 112 | 20231117 | 174600 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 113 | 20231117 | 174500 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 114 | 20231117 | 174400 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 115 | 20231117 | 174300 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 116 | 20231117 | 174200 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 117 | 20231117 | 174100 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 118 | 20231117 | 174000 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 119 | 20231117 | 173900 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 120 | 20231117 | 173800 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 121 | 20231117 | 173700 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 122 | 20231117 | 173600 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 7206 |
| 123 | 20231117 | 173500 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 124 | 20231117 | 173400 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 125 | 20231117 | 173300 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 126 | 20231117 | 173200 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 127 | 20231117 | 173100 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 128 | 20231117 | 173000 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 129 | 20231117 | 172900 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 130 | 20231117 | 172800 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 131 | 20231117 | 172700 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 132 | 20231117 | 172600 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 133 | 20231117 | 172500 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 134 | 20231117 | 172400 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 135 | 20231117 | 172300 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 136 | 20231117 | 172200 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 137 | 20231117 | 172100 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 138 | 20231117 | 172000 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 139 | 20231117 | 171900 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 140 | 20231117 | 171800 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 141 | 20231117 | 171700 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 142 | 20231117 | 171600 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 143 | 20231117 | 171500 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 144 | 20231117 | 171400 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 145 | 20231117 | 171300 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 146 | 20231117 | 171200 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 147 | 20231117 | 171100 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 148 | 20231117 | 171000 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 149 | 20231117 | 170900 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 150 | 20231117 | 170800 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 151 | 20231117 | 170700 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 152 | 20231117 | 170600 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 7206 |
| 153 | 20231117 | 170500 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 154 | 20231117 | 170400 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 155 | 20231117 | 170300 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 156 | 20231117 | 170200 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 157 | 20231117 | 170100 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 158 | 20231117 | 170000 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 159 | 20231117 | 165900 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 160 | 20231117 | 165800 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 161 | 20231117 | 165700 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 162 | 20231117 | 165600 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 163 | 20231117 | 165500 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 164 | 20231117 | 165400 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 165 | 20231117 | 165300 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 166 | 20231117 | 165200 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 167 | 20231117 | 165100 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 168 | 20231117 | 165000 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 169 | 20231117 | 164900 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 170 | 20231117 | 164800 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 171 | 20231117 | 164700 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 172 | 20231117 | 164600 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 173 | 20231117 | 164500 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 174 | 20231117 | 164400 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 175 | 20231117 | 164300 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 176 | 20231117 | 164200 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 177 | 20231117 | 164100 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 178 | 20231117 | 164000 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 179 | 20231117 | 163900 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 180 | 20231117 | 163800 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 181 | 20231117 | 163700 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 182 | 20231117 | 163600 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 7206 |
| 183 | 20231117 | 163500 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 184 | 20231117 | 163400 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 185 | 20231117 | 163300 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 186 | 20231117 | 163200 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 187 | 20231117 | 163100 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 188 | 20231117 | 163000 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 189 | 20231117 | 162900 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 190 | 20231117 | 162800 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 191 | 20231117 | 162700 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 192 | 20231117 | 162600 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 193 | 20231117 | 162500 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 194 | 20231117 | 162400 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 195 | 20231117 | 162300 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 196 | 20231117 | 162200 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 197 | 20231117 | 162100 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 198 | 20231117 | 162000 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 199 | 20231117 | 161900 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 200 | 20231117 | 161800 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 201 | 20231117 | 161700 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 202 | 20231117 | 161600 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 203 | 20231117 | 161500 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 204 | 20231117 | 161400 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 205 | 20231117 | 161300 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 206 | 20231117 | 161200 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 207 | 20231117 | 161100 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 208 | 20231117 | 161000 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 209 | 20231117 | 160900 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 210 | 20231117 | 160800 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 211 | 20231117 | 160700 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 212 | 20231117 | 160600 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 7206 |
| 213 | 20231117 | 160500 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 214 | 20231117 | 160400 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 215 | 20231117 | 160300 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 216 | 20231117 | 160200 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 217 | 20231117 | 160100 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 218 | 20231117 | 160000 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 219 | 20231117 | 155900 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 220 | 20231117 | 155800 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 221 | 20231117 | 155700 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 222 | 20231117 | 155600 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 223 | 20231117 | 155500 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 224 | 20231117 | 155400 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 225 | 20231117 | 155300 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 226 | 20231117 | 155200 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 227 | 20231117 | 155100 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 228 | 20231117 | 155000 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 229 | 20231117 | 154900 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 230 | 20231117 | 154800 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 231 | 20231117 | 154700 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 232 | 20231117 | 154600 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 233 | 20231117 | 154500 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 234 | 20231117 | 154400 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 235 | 20231117 | 154300 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 236 | 20231117 | 154200 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 237 | 20231117 | 154100 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 238 | 20231117 | 154000 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 239 | 20231117 | 153900 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 240 | 20231117 | 153800 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 241 | 20231117 | 153700 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 242 | 20231117 | 153600 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 7206 |
| 243 | 20231117 | 153500 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 244 | 20231117 | 153400 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 245 | 20231117 | 153300 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 246 | 20231117 | 153200 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 247 | 20231117 | 153100 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 0 |
| 248 | 20231117 | 153000 | 100459189600 | 173800 | 173800 | 173800 | 173800 | 7206 |
| 249 | 20231117 | 152900 | 99206786800 | 173500 | 173500 | 173500 | 173500 | 0 |
| 250 | 20231117 | 152800 | 99206786800 | 173500 | 173500 | 173500 | 173500 | 0 |
| 251 | 20231117 | 152700 | 99206786800 | 173500 | 173500 | 173500 | 173500 | 0 |
| 252 | 20231117 | 152600 | 99206786800 | 173500 | 173500 | 173500 | 173500 | 0 |
| 253 | 20231117 | 152500 | 99206786800 | 173500 | 173500 | 173500 | 173500 | 0 |
| 254 | 20231117 | 152400 | 99206786800 | 173500 | 173500 | 173500 | 173500 | 0 |
| 255 | 20231117 | 152300 | 99206786800 | 173500 | 173500 | 173500 | 173500 | 0 |
| 256 | 20231117 | 152200 | 99206786800 | 173500 | 173500 | 173500 | 173500 | 0 |
| 257 | 20231117 | 152100 | 99206786800 | 173500 | 173500 | 173500 | 173500 | 0 |
| 258 | 20231117 | 152000 | 99206786800 | 173500 | 173500 | 173500 | 173500 | 0 |
| 259 | 20231117 | 151900 | 99206786800 | 173500 | 173500 | 173700 | 173200 | 824 |
| 260 | 20231117 | 151800 | 99063824900 | 173600 | 173300 | 173600 | 173200 | 918 |
| 261 | 20231117 | 151700 | 98904645100 | 173200 | 173100 | 173300 | 173000 | 340 |
| 262 | 20231117 | 151600 | 98845774400 | 173100 | 173400 | 173700 | 173100 | 1517 |
| 263 | 20231117 | 151500 | 98582632600 | 173400 | 173000 | 173500 | 172900 | 1077 |
| 264 | 20231117 | 151400 | 98395992100 | 173000 | 172700 | 173300 | 172500 | 1008 |
| 265 | 20231117 | 151300 | 98221632800 | 172700 | 172800 | 172800 | 172400 | 1579 |
| 266 | 20231117 | 151200 | 97949099200 | 172800 | 173000 | 173100 | 172800 | 392 |
| 267 | 20231117 | 151100 | 97881301800 | 173000 | 173000 | 173400 | 172800 | 783 |
| 268 | 20231117 | 151000 | 97745740400 | 173000 | 172900 | 173000 | 172700 | 961 |
| 269 | 20231117 | 150900 | 97579564100 | 172900 | 173000 | 173300 | 172700 | 844 |
| 270 | 20231117 | 150800 | 97433540900 | 172900 | 172600 | 173000 | 172400 | 830 |
| 271 | 20231117 | 150700 | 97290101300 | 172800 | 172700 | 172900 | 172500 | 513 |
| 272 | 20231117 | 150600 | 97201522000 | 172800 | 172700 | 172800 | 172500 | 395 |
| 273 | 20231117 | 150500 | 97133300700 | 172700 | 172600 | 173000 | 172200 | 667 |
| 274 | 20231117 | 150400 | 97018129900 | 172600 | 172100 | 173200 | 172000 | 1490 |
| 275 | 20231117 | 150300 | 96761060000 | 172300 | 172100 | 172400 | 171900 | 1289 |
| 276 | 20231117 | 150200 | 96539316000 | 172000 | 172200 | 172300 | 171800 | 1714 |
| 277 | 20231117 | 150100 | 96244520500 | 172200 | 172700 | 172700 | 172000 | 955 |
| 278 | 20231117 | 150000 | 96079881100 | 172700 | 173100 | 173300 | 172600 | 764 |
| 279 | 20231117 | 145900 | 95947810700 | 173200 | 172900 | 173500 | 172800 | 1311 |
| 280 | 20231117 | 145800 | 95720952500 | 172900 | 172900 | 173500 | 172900 | 585 |
| 281 | 20231117 | 145700 | 95619733800 | 172900 | 173100 | 173200 | 172900 | 479 |
| 282 | 20231117 | 145600 | 95536814000 | 173100 | 172900 | 173700 | 172900 | 951 |
| 283 | 20231117 | 145500 | 95371950800 | 172900 | 173200 | 173300 | 172900 | 609 |
| 284 | 20231117 | 145400 | 95266577600 | 173100 | 173300 | 173300 | 172900 | 438 |
| 285 | 20231117 | 145300 | 95190756100 | 173200 | 173000 | 173700 | 172900 | 755 |
| 286 | 20231117 | 145200 | 95059866600 | 173000 | 173100 | 173400 | 172900 | 704 |
| 287 | 20231117 | 145100 | 94938020000 | 173100 | 173300 | 173300 | 172900 | 580 |
| 288 | 20231117 | 145000 | 94837616000 | 173300 | 173300 | 173800 | 172700 | 1097 |
| 289 | 20231117 | 144900 | 94647546400 | 173300 | 173100 | 173300 | 173000 | 516 |
| 290 | 20231117 | 144800 | 94558209400 | 173100 | 172900 | 173200 | 172800 | 807 |
| 291 | 20231117 | 144700 | 94418668500 | 173200 | 173200 | 173400 | 172700 | 1133 |
| 292 | 20231117 | 144600 | 94222481600 | 173200 | 172600 | 173300 | 172200 | 703 |
| 293 | 20231117 | 144500 | 94100889800 | 172600 | 172600 | 172700 | 172300 | 792 |
| 294 | 20231117 | 144400 | 93964234100 | 172600 | 173000 | 173100 | 172600 | 538 |
| 295 | 20231117 | 144300 | 93871231700 | 173000 | 172600 | 173200 | 172500 | 1932 |
| 296 | 20231117 | 144200 | 93537062600 | 172600 | 172700 | 172800 | 172500 | 525 |
| 297 | 20231117 | 144100 | 93446425600 | 172700 | 172300 | 172800 | 172200 | 662 |
| 298 | 20231117 | 144000 | 93332242900 | 172300 | 171800 | 172600 | 171600 | 846 |
| 299 | 20231117 | 143900 | 93186656300 | 171700 | 172300 | 172300 | 171700 | 631 |
| 300 | 20231117 | 143800 | 93078127200 | 172300 | 172500 | 172800 | 172200 | 748 |
| 301 | 20231117 | 143700 | 92949042500 | 172500 | 172200 | 172600 | 172200 | 643 |
| 302 | 20231117 | 143600 | 92838222600 | 172200 | 172400 | 172400 | 171900 | 1025 |
| 303 | 20231117 | 143500 | 92661751800 | 172300 | 172100 | 172700 | 172100 | 724 |
| 304 | 20231117 | 143400 | 92536898600 | 172100 | 172100 | 172400 | 171600 | 1771 |
| 305 | 20231117 | 143300 | 92232453800 | 171800 | 172100 | 172200 | 171700 | 845 |
| 306 | 20231117 | 143200 | 92087206700 | 172000 | 172000 | 172200 | 171800 | 1610 |
| 307 | 20231117 | 143100 | 91810248800 | 172000 | 172200 | 172600 | 172000 | 2007 |
| 308 | 20231117 | 143000 | 91464746200 | 172200 | 172300 | 172900 | 172100 | 2125 |
| 309 | 20231117 | 142900 | 91098664800 | 172300 | 172700 | 173000 | 172200 | 857 |
| 310 | 20231117 | 142800 | 90950829200 | 172700 | 172700 | 173000 | 172500 | 707 |
| 311 | 20231117 | 142700 | 90828742900 | 172700 | 173200 | 173300 | 172500 | 2215 |
| 312 | 20231117 | 142600 | 90445795000 | 173200 | 173600 | 173600 | 173200 | 686 |
| 313 | 20231117 | 142500 | 90326868000 | 173600 | 173400 | 173700 | 173400 | 566 |
| 314 | 20231117 | 142400 | 90228632200 | 173600 | 173700 | 173700 | 173400 | 532 |
| 315 | 20231117 | 142300 | 90136332200 | 173700 | 173700 | 173700 | 173400 | 740 |
| 316 | 20231117 | 142200 | 90007913400 | 173600 | 173600 | 173700 | 173600 | 784 |
| 317 | 20231117 | 142100 | 89871752800 | 173700 | 173700 | 173800 | 173500 | 736 |
| 318 | 20231117 | 142000 | 89743934200 | 173600 | 173600 | 173800 | 173300 | 595 |
| 319 | 20231117 | 141900 | 89640680000 | 173800 | 173900 | 174000 | 173500 | 1270 |
| 320 | 20231117 | 141800 | 89420182000 | 173900 | 174100 | 174100 | 173700 | 671 |
| 321 | 20231117 | 141700 | 89303484900 | 174000 | 174300 | 174500 | 174000 | 1141 |
| 322 | 20231117 | 141600 | 89104579700 | 174300 | 173800 | 174400 | 173700 | 909 |
| 323 | 20231117 | 141500 | 88946299500 | 173700 | 173300 | 173900 | 173200 | 1521 |
| 324 | 20231117 | 141400 | 88682498800 | 173200 | 173500 | 173600 | 173000 | 1442 |
| 325 | 20231117 | 141300 | 88432537200 | 173500 | 174000 | 174000 | 173500 | 1762 |
| 326 | 20231117 | 141200 | 88126626600 | 173800 | 174100 | 174200 | 173700 | 1564 |
| 327 | 20231117 | 141100 | 87854573700 | 174100 | 174100 | 174300 | 173700 | 1833 |
| 328 | 20231117 | 141000 | 87535575500 | 174100 | 174500 | 174600 | 174100 | 2054 |
| 329 | 20231117 | 140900 | 87177594500 | 174500 | 174700 | 174700 | 174400 | 1528 |
| 330 | 20231117 | 140800 | 86910897400 | 174600 | 175200 | 175200 | 174600 | 1336 |
| 331 | 20231117 | 140700 | 86677339000 | 175200 | 175200 | 175900 | 174800 | 2596 |
| 332 | 20231117 | 140600 | 86222849400 | 175200 | 176100 | 176200 | 175200 | 1664 |
| 333 | 20231117 | 140500 | 85930666200 | 176000 | 176300 | 176400 | 176000 | 419 |
| 334 | 20231117 | 140400 | 85856831400 | 176300 | 176200 | 176900 | 176000 | 455 |
| 335 | 20231117 | 140300 | 85776636900 | 176200 | 176200 | 176400 | 176000 | 476 |
| 336 | 20231117 | 140200 | 85692770700 | 176100 | 176400 | 176900 | 176100 | 864 |
| 337 | 20231117 | 140100 | 85540271500 | 176400 | 176200 | 176400 | 176100 | 507 |
| 338 | 20231117 | 140000 | 85450938400 | 176200 | 175900 | 177000 | 175800 | 1762 |
| 339 | 20231117 | 135900 | 85140516300 | 175900 | 176000 | 176100 | 175800 | 1007 |
| 340 | 20231117 | 135800 | 84963366300 | 176000 | 176000 | 176100 | 175900 | 1019 |
| 341 | 20231117 | 135700 | 84784041000 | 176100 | 176400 | 176600 | 175900 | 1663 |
| 342 | 20231117 | 135600 | 84491093700 | 176500 | 177000 | 177100 | 176300 | 538 |
| 343 | 20231117 | 135500 | 84396064000 | 177000 | 176700 | 177300 | 176600 | 566 |
| 344 | 20231117 | 135400 | 84295886900 | 176700 | 177000 | 177000 | 176500 | 550 |
| 345 | 20231117 | 135300 | 84198681500 | 177000 | 177800 | 177900 | 177000 | 1110 |
| 346 | 20231117 | 135200 | 84001718500 | 177800 | 178000 | 178100 | 177700 | 484 |
| 347 | 20231117 | 135100 | 83915649900 | 178000 | 177900 | 178200 | 177600 | 866 |
| 348 | 20231117 | 135000 | 83761614500 | 177800 | 177800 | 178000 | 177700 | 672 |
| 349 | 20231117 | 134900 | 83642126100 | 177700 | 178000 | 178000 | 177600 | 617 |
| 350 | 20231117 | 134800 | 83532501300 | 177700 | 178300 | 178300 | 177700 | 409 |
| 351 | 20231117 | 134700 | 83459761900 | 178200 | 177800 | 178300 | 177800 | 480 |
| 352 | 20231117 | 134600 | 83374305300 | 177800 | 177900 | 178100 | 177700 | 328 |
| 353 | 20231117 | 134500 | 83315954500 | 178000 | 178100 | 178100 | 177700 | 346 |
| 354 | 20231117 | 134400 | 83254393400 | 178100 | 178000 | 178100 | 177800 | 388 |
| 355 | 20231117 | 134300 | 83185347700 | 177900 | 178000 | 178000 | 177800 | 342 |
| 356 | 20231117 | 134200 | 83124504000 | 177900 | 178000 | 178000 | 177800 | 353 |
| 357 | 20231117 | 134100 | 83061686100 | 178000 | 177700 | 178200 | 177600 | 723 |
| 358 | 20231117 | 134000 | 82933036700 | 177700 | 178000 | 178000 | 177500 | 336 |
| 359 | 20231117 | 133900 | 82873335800 | 178000 | 177800 | 178000 | 177600 | 400 |
| 360 | 20231117 | 133800 | 82802188100 | 177900 | 178000 | 178000 | 177600 | 331 |
| 361 | 20231117 | 133700 | 82743339800 | 177900 | 177600 | 177900 | 177500 | 778 |
| 362 | 20231117 | 133600 | 82605044100 | 177500 | 177500 | 177600 | 177300 | 342 |
| 363 | 20231117 | 133500 | 82544340300 | 177400 | 177500 | 177500 | 177200 | 392 |
| 364 | 20231117 | 133400 | 82474812000 | 177500 | 176900 | 177500 | 176800 | 702 |
| 365 | 20231117 | 133300 | 82350556000 | 176900 | 176600 | 177100 | 176500 | 884 |
| 366 | 20231117 | 133200 | 82194292500 | 176500 | 176700 | 176800 | 176400 | 1629 |
| 367 | 20231117 | 133100 | 81906651700 | 176800 | 177000 | 177500 | 176800 | 1146 |
| 368 | 20231117 | 133000 | 81703860100 | 177000 | 177000 | 177300 | 176800 | 929 |
| 369 | 20231117 | 132900 | 81539469700 | 177200 | 177400 | 177400 | 176700 | 2332 |
| 370 | 20231117 | 132800 | 81126691600 | 177300 | 177500 | 177700 | 177200 | 999 |
| 371 | 20231117 | 132700 | 80949424100 | 177500 | 177800 | 177900 | 177400 | 672 |
| 372 | 20231117 | 132600 | 80830061000 | 177800 | 177900 | 178200 | 177800 | 273 |
| 373 | 20231117 | 132500 | 80781474200 | 177900 | 178200 | 178300 | 177800 | 612 |
| 374 | 20231117 | 132400 | 80672538800 | 178200 | 178000 | 178300 | 178000 | 229 |
| 375 | 20231117 | 132300 | 80631747000 | 178100 | 178200 | 178400 | 178100 | 333 |
| 376 | 20231117 | 132200 | 80572389900 | 178200 | 178000 | 178300 | 178000 | 324 |
| 377 | 20231117 | 132100 | 80514674600 | 178000 | 178100 | 178200 | 177800 | 256 |
| 378 | 20231117 | 132000 | 80469100800 | 178100 | 178400 | 178500 | 177900 | 447 |
| 379 | 20231117 | 131900 | 80389476800 | 178400 | 177800 | 178400 | 177600 | 572 |
| 380 | 20231117 | 131800 | 80287688100 | 177800 | 178200 | 178400 | 177400 | 1629 |
| 381 | 20231117 | 131700 | 79997841500 | 178300 | 178200 | 178400 | 178200 | 286 |
| 382 | 20231117 | 131600 | 79946859700 | 178300 | 178900 | 179000 | 178200 | 1276 |
| 383 | 20231117 | 131500 | 79719019700 | 179000 | 178500 | 179000 | 178500 | 314 |
| 384 | 20231117 | 131400 | 79662889000 | 178600 | 178800 | 179000 | 178600 | 266 |
| 385 | 20231117 | 131300 | 79615335600 | 178700 | 178500 | 178800 | 178500 | 526 |
| 386 | 20231117 | 131200 | 79521418900 | 178600 | 178600 | 178800 | 178500 | 614 |
| 387 | 20231117 | 131100 | 79411774600 | 178600 | 178800 | 179000 | 178600 | 366 |
| 388 | 20231117 | 131000 | 79346325700 | 178800 | 178800 | 179000 | 178700 | 286 |
| 389 | 20231117 | 130900 | 79295181200 | 178800 | 179100 | 179200 | 178800 | 441 |
| 390 | 20231117 | 130800 | 79216244900 | 179000 | 178900 | 179100 | 178900 | 329 |
| 391 | 20231117 | 130700 | 79157357100 | 178900 | 178700 | 178900 | 178600 | 193 |
| 392 | 20231117 | 130600 | 79122870800 | 178700 | 178800 | 178900 | 178500 | 774 |
| 393 | 20231117 | 130500 | 78984587800 | 178800 | 179000 | 179000 | 178700 | 309 |
| 394 | 20231117 | 130400 | 78929304900 | 179000 | 178900 | 179000 | 178900 | 187 |
| 395 | 20231117 | 130300 | 78895840900 | 178900 | 178800 | 179000 | 178800 | 399 |
| 396 | 20231117 | 130200 | 78824464000 | 178700 | 178800 | 178900 | 178500 | 204 |
| 397 | 20231117 | 130100 | 78788002900 | 178900 | 178500 | 179000 | 178500 | 257 |
| 398 | 20231117 | 130000 | 78742058000 | 178500 | 178800 | 178800 | 178500 | 472 |
| 399 | 20231117 | 125900 | 78657724500 | 178800 | 179000 | 179300 | 178700 | 263 |
| 400 | 20231117 | 125800 | 78610691600 | 179300 | 178700 | 179300 | 178700 | 376 |
| 401 | 20231117 | 125700 | 78543410200 | 178800 | 179400 | 179500 | 178800 | 636 |
| 402 | 20231117 | 125600 | 78429444100 | 179500 | 179000 | 179500 | 178900 | 535 |
| 403 | 20231117 | 125500 | 78333591400 | 179000 | 178700 | 179000 | 178600 | 513 |
| 404 | 20231117 | 125400 | 78241826500 | 178700 | 178900 | 178900 | 178600 | 252 |
| 405 | 20231117 | 125300 | 78196778600 | 178900 | 178800 | 178900 | 178700 | 368 |
| 406 | 20231117 | 125200 | 78130973700 | 178800 | 179000 | 179100 | 178700 | 340 |
| 407 | 20231117 | 125100 | 78070147600 | 179000 | 179000 | 179100 | 179000 | 210 |
| 408 | 20231117 | 125000 | 78032548100 | 179000 | 179000 | 179100 | 178900 | 371 |
| 409 | 20231117 | 124900 | 77966121000 | 179000 | 179400 | 179500 | 179000 | 936 |
| 410 | 20231117 | 124800 | 77798295400 | 179400 | 179200 | 179500 | 179100 | 483 |
| 411 | 20231117 | 124700 | 77711658300 | 179100 | 178900 | 179200 | 178800 | 496 |
| 412 | 20231117 | 124600 | 77622912000 | 178800 | 179000 | 179000 | 178800 | 189 |
| 413 | 20231117 | 124500 | 77589098700 | 178900 | 179200 | 179200 | 178800 | 206 |
| 414 | 20231117 | 124400 | 77552250400 | 179100 | 178900 | 179300 | 178900 | 412 |
| 415 | 20231117 | 124300 | 77478463000 | 178900 | 178900 | 179300 | 178700 | 309 |
| 416 | 20231117 | 124200 | 77423165500 | 178900 | 178900 | 179000 | 178800 | 242 |
| 417 | 20231117 | 124100 | 77379879800 | 178800 | 178900 | 178900 | 178700 | 260 |
| 418 | 20231117 | 124000 | 77333381800 | 178900 | 178800 | 178900 | 178600 | 222 |
| 419 | 20231117 | 123900 | 77293703100 | 178700 | 178800 | 179000 | 178700 | 196 |
| 420 | 20231117 | 123800 | 77258646600 | 178800 | 179100 | 179100 | 178700 | 356 |
| 421 | 20231117 | 123700 | 77194934600 | 179100 | 178900 | 179100 | 178700 | 322 |
| 422 | 20231117 | 123600 | 77137303200 | 179000 | 178600 | 179000 | 178500 | 341 |
| 423 | 20231117 | 123500 | 77076377200 | 178600 | 178800 | 178900 | 178600 | 401 |
| 424 | 20231117 | 123400 | 77004701900 | 178800 | 179100 | 179100 | 178800 | 397 |
| 425 | 20231117 | 123300 | 76933651600 | 179100 | 179200 | 179400 | 179000 | 962 |
| 426 | 20231117 | 123200 | 76761244800 | 179200 | 178900 | 179200 | 178800 | 485 |
| 427 | 20231117 | 123100 | 76674446000 | 179000 | 178900 | 179000 | 178800 | 314 |
| 428 | 20231117 | 123000 | 76618265800 | 179000 | 179200 | 179300 | 178700 | 676 |
| 429 | 20231117 | 122900 | 76497277600 | 179300 | 178900 | 179300 | 178900 | 1120 |
| 430 | 20231117 | 122800 | 76296653400 | 178800 | 178700 | 178900 | 178600 | 591 |
| 431 | 20231117 | 122700 | 76190993500 | 178600 | 178600 | 178700 | 178500 | 262 |
| 432 | 20231117 | 122600 | 76144199900 | 178500 | 178500 | 178600 | 178400 | 292 |
| 433 | 20231117 | 122500 | 76092073200 | 178500 | 178400 | 178500 | 178300 | 401 |
| 434 | 20231117 | 122400 | 76020517000 | 178300 | 178400 | 178500 | 178300 | 284 |
| 435 | 20231117 | 122300 | 75969840700 | 178400 | 178500 | 178500 | 177900 | 208 |
| 436 | 20231117 | 122200 | 75932747800 | 178500 | 177900 | 178500 | 177800 | 826 |
| 437 | 20231117 | 122100 | 75785668000 | 177800 | 178000 | 178000 | 177800 | 266 |
| 438 | 20231117 | 122000 | 75738353100 | 177900 | 177900 | 178000 | 177800 | 376 |
| 439 | 20231117 | 121900 | 75671457900 | 178000 | 178000 | 178000 | 177900 | 207 |
| 440 | 20231117 | 121800 | 75634621400 | 178000 | 177900 | 178000 | 177800 | 380 |
| 441 | 20231117 | 121700 | 75567022600 | 177800 | 177800 | 177800 | 177500 | 487 |
| 442 | 20231117 | 121600 | 75480474400 | 177800 | 177900 | 178000 | 177700 | 557 |
| 443 | 20231117 | 121500 | 75381454900 | 178000 | 177800 | 178000 | 177800 | 319 |
| 444 | 20231117 | 121400 | 75324703000 | 177900 | 177800 | 177900 | 177800 | 292 |
| 445 | 20231117 | 121300 | 75272762100 | 177800 | 177800 | 177900 | 177700 | 288 |
| 446 | 20231117 | 121200 | 75221560100 | 177800 | 177400 | 178000 | 177300 | 951 |
| 447 | 20231117 | 121100 | 75052734600 | 177400 | 177700 | 177700 | 177200 | 912 |
| 448 | 20231117 | 121000 | 74890917700 | 177600 | 177900 | 177900 | 177200 | 588 |
| 449 | 20231117 | 120900 | 74786581200 | 177900 | 178500 | 178600 | 177400 | 1022 |
| 450 | 20231117 | 120800 | 74604932900 | 178500 | 178000 | 178700 | 177900 | 643 |
| 451 | 20231117 | 120700 | 74490340400 | 178000 | 178500 | 178500 | 177600 | 442 |
| 452 | 20231117 | 120600 | 74411634800 | 178500 | 178000 | 178900 | 178000 | 513 |
| 453 | 20231117 | 120500 | 74320004700 | 178000 | 177700 | 178500 | 177700 | 353 |
| 454 | 20231117 | 120400 | 74257154100 | 177700 | 177700 | 177700 | 177500 | 1539 |
| 455 | 20231117 | 120300 | 73983811400 | 177700 | 177700 | 177800 | 177700 | 1073 |
| 456 | 20231117 | 120200 | 73793080600 | 177700 | 178400 | 178400 | 177700 | 3558 |
| 457 | 20231117 | 120100 | 73159639200 | 178300 | 178400 | 178600 | 178300 | 524 |
| 458 | 20231117 | 120000 | 73066123500 | 178500 | 178800 | 178800 | 178300 | 848 |
| 459 | 20231117 | 115900 | 72914729000 | 178800 | 179000 | 179200 | 178700 | 474 |
| 460 | 20231117 | 115800 | 72829894800 | 179000 | 178800 | 179000 | 178700 | 997 |
| 461 | 20231117 | 115700 | 72651615600 | 178800 | 179000 | 179000 | 178600 | 520 |
| 462 | 20231117 | 115600 | 72558595900 | 178900 | 178900 | 179000 | 178800 | 326 |
| 463 | 20231117 | 115500 | 72500267400 | 178900 | 179200 | 179200 | 178300 | 506 |
| 464 | 20231117 | 115400 | 72409742800 | 179200 | 179100 | 179200 | 179000 | 346 |
| 465 | 20231117 | 115300 | 72347776600 | 179100 | 178800 | 179100 | 178800 | 441 |
| 466 | 20231117 | 115200 | 72268882100 | 178900 | 178700 | 178900 | 178300 | 456 |
| 467 | 20231117 | 115100 | 72187466600 | 178700 | 179000 | 179000 | 178300 | 409 |
| 468 | 20231117 | 115000 | 72114435400 | 179000 | 179200 | 179300 | 178600 | 879 |
| 469 | 20231117 | 114900 | 71957034100 | 179200 | 179300 | 179300 | 179200 | 446 |
| 470 | 20231117 | 114800 | 71877089900 | 179300 | 179200 | 179400 | 179000 | 325 |
| 471 | 20231117 | 114700 | 71818861300 | 179300 | 178600 | 179300 | 178600 | 335 |
| 472 | 20231117 | 114600 | 71758920800 | 178700 | 178600 | 178900 | 178500 | 732 |
| 473 | 20231117 | 114500 | 71628088100 | 178600 | 178700 | 178800 | 178400 | 386 |
| 474 | 20231117 | 114400 | 71559142900 | 178400 | 178500 | 178700 | 178300 | 779 |
| 475 | 20231117 | 114300 | 71420046700 | 178500 | 178700 | 178700 | 178100 | 552 |
| 476 | 20231117 | 114200 | 71321469300 | 178700 | 178600 | 178800 | 178000 | 1741 |
| 477 | 20231117 | 114100 | 71010975600 | 178400 | 178600 | 178900 | 178400 | 807 |
| 478 | 20231117 | 114000 | 70866870200 | 178900 | 179100 | 179100 | 178500 | 728 |
| 479 | 20231117 | 113900 | 70736706400 | 179100 | 178900 | 179200 | 178400 | 1405 |
| 480 | 20231117 | 113800 | 70485696700 | 178900 | 179200 | 179300 | 178900 | 623 |
| 481 | 20231117 | 113700 | 70374072600 | 179300 | 178800 | 179400 | 178700 | 394 |
| 482 | 20231117 | 113600 | 70303476300 | 178700 | 179300 | 179400 | 178600 | 1256 |
| 483 | 20231117 | 113500 | 70078906900 | 179400 | 179000 | 179500 | 179000 | 447 |
| 484 | 20231117 | 113400 | 69998725900 | 179200 | 179200 | 179300 | 179000 | 834 |
| 485 | 20231117 | 113300 | 69849324500 | 179300 | 179600 | 179700 | 179200 | 571 |
| 486 | 20231117 | 113200 | 69746823400 | 179600 | 179100 | 179700 | 179100 | 1048 |
| 487 | 20231117 | 113100 | 69558677600 | 179300 | 179400 | 179400 | 178800 | 1604 |
| 488 | 20231117 | 113000 | 69271187000 | 179400 | 180000 | 180000 | 179300 | 2161 |
| 489 | 20231117 | 112900 | 68882978000 | 180100 | 180000 | 180200 | 179900 | 1670 |
| 490 | 20231117 | 112800 | 68582375200 | 180100 | 180600 | 180600 | 180100 | 2003 |
| 491 | 20231117 | 112700 | 68221195200 | 180600 | 180700 | 180700 | 180400 | 591 |
| 492 | 20231117 | 112600 | 68114432800 | 180800 | 180900 | 181000 | 180700 | 511 |
| 493 | 20231117 | 112500 | 68022011500 | 181000 | 181100 | 181200 | 180900 | 876 |
| 494 | 20231117 | 112400 | 67863419400 | 181100 | 181000 | 181100 | 180900 | 478 |
| 495 | 20231117 | 112300 | 67776904500 | 181000 | 180500 | 181200 | 180400 | 718 |
| 496 | 20231117 | 112200 | 67647049600 | 180400 | 180500 | 180900 | 180400 | 285 |
| 497 | 20231117 | 112100 | 67595556100 | 180900 | 181100 | 181100 | 180300 | 284 |
| 498 | 20231117 | 112000 | 67544179800 | 181100 | 180600 | 181100 | 180100 | 3520 |
| 499 | 20231117 | 111900 | 66908762700 | 180600 | 180800 | 180800 | 180500 | 380 |
| 500 | 20231117 | 111800 | 66840114300 | 180800 | 180900 | 181000 | 180200 | 1336 |
| 501 | 20231117 | 111700 | 66598576500 | 180800 | 180800 | 180900 | 180700 | 378 |
| 502 | 20231117 | 111600 | 66530234600 | 180800 | 180700 | 180900 | 180700 | 308 |
| 503 | 20231117 | 111500 | 66474556400 | 180800 | 180700 | 180900 | 180400 | 516 |
| 504 | 20231117 | 111400 | 66381276100 | 180700 | 180500 | 180800 | 180500 | 346 |
| 505 | 20231117 | 111300 | 66318761400 | 180500 | 180200 | 180500 | 180100 | 173 |
| 506 | 20231117 | 111200 | 66287556000 | 180200 | 180000 | 180500 | 179900 | 2203 |
| 507 | 20231117 | 111100 | 65890946800 | 180000 | 180100 | 180500 | 180000 | 2117 |
| 508 | 20231117 | 111000 | 65509455900 | 180100 | 180500 | 180500 | 180100 | 1081 |
| 509 | 20231117 | 110900 | 65314624400 | 180500 | 181000 | 181000 | 180500 | 668 |
| 510 | 20231117 | 110800 | 65193873500 | 181000 | 180600 | 181000 | 180600 | 611 |
| 511 | 20231117 | 110700 | 65083397800 | 180500 | 180600 | 180700 | 180400 | 863 |
| 512 | 20231117 | 110600 | 64927595000 | 180600 | 181100 | 181100 | 180600 | 1220 |
| 513 | 20231117 | 110500 | 64707061800 | 181100 | 182100 | 182100 | 181100 | 691 |
| 514 | 20231117 | 110400 | 64581526200 | 182100 | 182100 | 182300 | 182000 | 772 |
| 515 | 20231117 | 110300 | 64440889400 | 182100 | 181200 | 182200 | 181200 | 2230 |
| 516 | 20231117 | 110200 | 64035593300 | 181100 | 181200 | 181400 | 180900 | 468 |
| 517 | 20231117 | 110100 | 63950756600 | 181400 | 181500 | 181500 | 180900 | 695 |
| 518 | 20231117 | 110000 | 63824806400 | 181500 | 181600 | 181600 | 181400 | 522 |
| 519 | 20231117 | 105900 | 63730042900 | 181500 | 181400 | 181600 | 181400 | 342 |
| 520 | 20231117 | 105800 | 63667967000 | 181500 | 181300 | 181600 | 181100 | 709 |
| 521 | 20231117 | 105700 | 63539372400 | 181300 | 181200 | 181400 | 180600 | 982 |
| 522 | 20231117 | 105600 | 63361568100 | 181100 | 182500 | 182500 | 181100 | 1500 |
| 523 | 20231117 | 105500 | 63088976600 | 182500 | 182000 | 182500 | 181900 | 645 |
| 524 | 20231117 | 105400 | 62971362700 | 182000 | 182400 | 182500 | 181900 | 907 |
| 525 | 20231117 | 105300 | 62806039800 | 182500 | 182000 | 182500 | 182000 | 1820 |
| 526 | 20231117 | 105200 | 62474417400 | 182000 | 181800 | 182000 | 181700 | 556 |
| 527 | 20231117 | 105100 | 62373296400 | 181700 | 182100 | 182100 | 181700 | 667 |
| 528 | 20231117 | 105000 | 62251951800 | 182100 | 181000 | 182100 | 181000 | 842 |
| 529 | 20231117 | 104900 | 62098958100 | 181100 | 181500 | 181500 | 181000 | 920 |
| 530 | 20231117 | 104800 | 61932274100 | 181500 | 182200 | 182200 | 181200 | 1816 |
| 531 | 20231117 | 104700 | 61602123700 | 182200 | 181900 | 182200 | 181900 | 732 |
| 532 | 20231117 | 104600 | 61468864100 | 181900 | 182200 | 182200 | 181800 | 893 |
| 533 | 20231117 | 104500 | 61306303400 | 182100 | 182100 | 182200 | 181800 | 1119 |
| 534 | 20231117 | 104400 | 61102631000 | 182200 | 181900 | 182200 | 181900 | 1073 |
| 535 | 20231117 | 104300 | 60907220500 | 181900 | 181800 | 182000 | 181800 | 1023 |
| 536 | 20231117 | 104200 | 60721115500 | 181800 | 181800 | 181800 | 181700 | 471 |
| 537 | 20231117 | 104100 | 60635518500 | 181800 | 182000 | 182000 | 181700 | 547 |
| 538 | 20231117 | 104000 | 60536052000 | 182000 | 181800 | 182000 | 181700 | 1216 |
| 539 | 20231117 | 103900 | 60314922700 | 181700 | 181400 | 181800 | 181400 | 1573 |
| 540 | 20231117 | 103800 | 60029280100 | 181400 | 180700 | 181400 | 180600 | 871 |
| 541 | 20231117 | 103700 | 59871638200 | 180700 | 181100 | 181200 | 180600 | 650 |
| 542 | 20231117 | 103600 | 59754046200 | 181000 | 180900 | 181200 | 180800 | 800 |
| 543 | 20231117 | 103500 | 59609249800 | 180800 | 180800 | 181200 | 180800 | 508 |
| 544 | 20231117 | 103400 | 59517304600 | 180800 | 180800 | 180900 | 180600 | 777 |
| 545 | 20231117 | 103300 | 59376839600 | 180600 | 181300 | 181400 | 180600 | 550 |
| 546 | 20231117 | 103200 | 59277225200 | 181400 | 181100 | 181600 | 181100 | 1150 |
| 547 | 20231117 | 103100 | 59068717800 | 181000 | 181000 | 181100 | 180900 | 518 |
| 548 | 20231117 | 103000 | 58974946400 | 181000 | 180500 | 181100 | 180500 | 345 |
| 549 | 20231117 | 102900 | 58912563800 | 180500 | 180400 | 180500 | 180300 | 572 |
| 550 | 20231117 | 102800 | 58809351300 | 180400 | 180400 | 181100 | 180300 | 617 |
| 551 | 20231117 | 102700 | 58697809000 | 180400 | 181000 | 181000 | 180300 | 957 |
| 552 | 20231117 | 102600 | 58524973500 | 180800 | 181000 | 181200 | 180800 | 949 |
| 553 | 20231117 | 102500 | 58353160000 | 180900 | 180800 | 181000 | 180500 | 809 |
| 554 | 20231117 | 102400 | 58206857800 | 180800 | 179400 | 180900 | 179400 | 995 |
| 555 | 20231117 | 102300 | 58027580800 | 179600 | 180300 | 180300 | 179400 | 1707 |
| 556 | 20231117 | 102200 | 57720850500 | 180200 | 179800 | 180600 | 179800 | 1423 |
| 557 | 20231117 | 102100 | 57464239600 | 179800 | 179300 | 179800 | 178700 | 3856 |
| 558 | 20231117 | 102000 | 56773228400 | 179400 | 179800 | 180400 | 179300 | 2060 |
| 559 | 20231117 | 101900 | 56402351900 | 179700 | 178900 | 179700 | 178800 | 2754 |
| 560 | 20231117 | 101800 | 55909109300 | 178900 | 179900 | 179900 | 178900 | 3188 |
| 561 | 20231117 | 101700 | 55337319400 | 179900 | 180500 | 180600 | 179100 | 4850 |
| 562 | 20231117 | 101600 | 54466005100 | 180500 | 181000 | 181500 | 180500 | 3329 |
| 563 | 20231117 | 101500 | 53863606700 | 180900 | 181300 | 181500 | 180100 | 2935 |
| 564 | 20231117 | 101400 | 53333023600 | 181000 | 182700 | 182700 | 180500 | 3613 |
| 565 | 20231117 | 101300 | 52676878600 | 182700 | 182700 | 183400 | 182600 | 2763 |
| 566 | 20231117 | 101200 | 52171167700 | 182700 | 184100 | 184200 | 182000 | 6266 |
| 567 | 20231117 | 101100 | 51022345100 | 184200 | 184200 | 184200 | 184200 | 0 |
| 568 | 20231117 | 101000 | 51022345100 | 184200 | 184100 | 184200 | 184100 | 449 |
| 569 | 20231117 | 100900 | 50939640800 | 184100 | 183500 | 184200 | 183400 | 7117 |
| 570 | 20231117 | 100800 | 49630993000 | 183500 | 183500 | 183500 | 183400 | 1811 |
| 571 | 20231117 | 100700 | 49298723500 | 183500 | 183200 | 183500 | 183200 | 3280 |
| 572 | 20231117 | 100600 | 48697261400 | 183200 | 182200 | 183200 | 182200 | 1579 |
| 573 | 20231117 | 100500 | 48408545900 | 182200 | 181400 | 182400 | 181300 | 1761 |
| 574 | 20231117 | 100400 | 48088330500 | 181900 | 182000 | 182100 | 181100 | 2740 |
| 575 | 20231117 | 100300 | 47590679300 | 182000 | 182600 | 183000 | 181900 | 2917 |
| 576 | 20231117 | 100200 | 47058458100 | 182700 | 183300 | 183300 | 182600 | 2536 |
| 577 | 20231117 | 100100 | 46594271500 | 183300 | 182900 | 183300 | 182700 | 2109 |
| 578 | 20231117 | 100000 | 46208229300 | 182800 | 182900 | 183300 | 182700 | 5230 |
| 579 | 20231117 | 095900 | 45250824400 | 183000 | 182900 | 183000 | 182700 | 3177 |
| 580 | 20231117 | 095800 | 44669714500 | 182900 | 182500 | 182900 | 182500 | 4029 |
| 581 | 20231117 | 095700 | 43933419300 | 182500 | 182300 | 182700 | 182200 | 2563 |
| 582 | 20231117 | 095600 | 43465599100 | 182300 | 182000 | 182400 | 182000 | 2074 |
| 583 | 20231117 | 095500 | 43087778400 | 182000 | 181900 | 182000 | 181800 | 3816 |
| 584 | 20231117 | 095400 | 42393353300 | 182000 | 181600 | 182000 | 181500 | 1697 |
| 585 | 20231117 | 095300 | 42084787000 | 181500 | 181000 | 181800 | 180900 | 2063 |
| 586 | 20231117 | 095200 | 41710345600 | 181000 | 180400 | 181000 | 180300 | 1256 |
| 587 | 20231117 | 095100 | 41483428800 | 180400 | 180800 | 181000 | 180300 | 709 |
| 588 | 20231117 | 095000 | 41355389300 | 181100 | 181500 | 181500 | 180900 | 2268 |
| 589 | 20231117 | 094900 | 40944053800 | 181500 | 180700 | 181500 | 180700 | 5091 |
| 590 | 20231117 | 094800 | 40021917500 | 180700 | 180700 | 180800 | 180500 | 1415 |
| 591 | 20231117 | 094700 | 39766308600 | 180700 | 180900 | 180900 | 180700 | 549 |
| 592 | 20231117 | 094600 | 39667041100 | 180900 | 180400 | 181000 | 180300 | 2895 |
| 593 | 20231117 | 094500 | 39143728400 | 180400 | 180200 | 180500 | 180000 | 514 |
| 594 | 20231117 | 094400 | 39051051600 | 180400 | 179600 | 180500 | 179600 | 2087 |
| 595 | 20231117 | 094300 | 38675153000 | 179500 | 179200 | 179800 | 179100 | 932 |
| 596 | 20231117 | 094200 | 38507858200 | 179200 | 179600 | 179700 | 179200 | 769 |
| 597 | 20231117 | 094100 | 38369835900 | 179600 | 179900 | 180000 | 179200 | 892 |
| 598 | 20231117 | 094000 | 38209452600 | 180000 | 179100 | 180100 | 179000 | 2012 |
| 599 | 20231117 | 093900 | 37847802700 | 179100 | 179000 | 179200 | 178800 | 624 |
| 600 | 20231117 | 093800 | 37736079900 | 179100 | 179100 | 179200 | 178800 | 900 |
| 601 | 20231117 | 093700 | 37574995800 | 179200 | 179600 | 179700 | 179000 | 639 |
| 602 | 20231117 | 093600 | 37460372700 | 179500 | 180100 | 180100 | 179000 | 766 |
| 603 | 20231117 | 093500 | 37322868300 | 180000 | 180000 | 180500 | 179400 | 953 |
| 604 | 20231117 | 093400 | 37151352300 | 180000 | 180500 | 180600 | 178900 | 1591 |
| 605 | 20231117 | 093300 | 36864551400 | 180400 | 179000 | 181000 | 178900 | 6840 |
| 606 | 20231117 | 093200 | 35632831700 | 179000 | 179100 | 179100 | 178900 | 1155 |
| 607 | 20231117 | 093100 | 35426115700 | 179100 | 179300 | 179600 | 178500 | 2141 |
| 608 | 20231117 | 093000 | 35042404400 | 179400 | 178900 | 179700 | 178800 | 1877 |
| 609 | 20231117 | 092900 | 34705698800 | 179000 | 178000 | 179000 | 177700 | 2595 |
| 610 | 20231117 | 092800 | 34243526300 | 178000 | 178300 | 178500 | 178000 | 3287 |
| 611 | 20231117 | 092700 | 33657776300 | 178300 | 179100 | 179100 | 178100 | 2816 |
| 612 | 20231117 | 092600 | 33155346300 | 179100 | 179800 | 180000 | 179000 | 1408 |
| 613 | 20231117 | 092500 | 32902586200 | 179900 | 180800 | 180900 | 179100 | 3287 |
| 614 | 20231117 | 092400 | 32310806500 | 181000 | 180900 | 181100 | 180000 | 3139 |
| 615 | 20231117 | 092300 | 31743468500 | 180900 | 178300 | 180900 | 178300 | 4900 |
| 616 | 20231117 | 092200 | 30862575900 | 178500 | 179900 | 179900 | 178300 | 2534 |
| 617 | 20231117 | 092100 | 30409543800 | 179300 | 179100 | 180400 | 178700 | 5579 |
| 618 | 20231117 | 092000 | 29407435700 | 178700 | 179200 | 179700 | 178300 | 5772 |
| 619 | 20231117 | 091900 | 28374563000 | 179300 | 180400 | 181300 | 179000 | 4733 |
| 620 | 20231117 | 091800 | 27522141300 | 180400 | 181700 | 181700 | 180200 | 3807 |
| 621 | 20231117 | 091700 | 26833110400 | 181600 | 182200 | 182400 | 181500 | 3873 |
| 622 | 20231117 | 091600 | 26128586100 | 182200 | 182700 | 182800 | 181800 | 6379 |
| 623 | 20231117 | 091500 | 24965061900 | 182700 | 181800 | 182700 | 181200 | 7763 |
| 624 | 20231117 | 091400 | 23551966200 | 181800 | 181600 | 182400 | 181600 | 11376 |
| 625 | 20231117 | 091300 | 21481791100 | 181600 | 180300 | 181800 | 179900 | 10676 |
| 626 | 20231117 | 091200 | 19552416900 | 180300 | 179000 | 180300 | 178600 | 6877 |
| 627 | 20231117 | 091100 | 18318157300 | 179000 | 179600 | 179800 | 178700 | 2378 |
| 628 | 20231117 | 091000 | 17892247900 | 179700 | 178500 | 180100 | 178100 | 4894 |
| 629 | 20231117 | 090900 | 17015211400 | 178500 | 180300 | 180400 | 178400 | 8511 |
| 630 | 20231117 | 090800 | 15488740300 | 180300 | 179400 | 180800 | 179100 | 16665 |
| 631 | 20231117 | 090700 | 12489682500 | 179500 | 177800 | 179500 | 177400 | 8337 |
| 632 | 20231117 | 090600 | 10999365300 | 177600 | 176000 | 178000 | 176000 | 5563 |
| 633 | 20231117 | 090500 | 10015025200 | 176000 | 177400 | 179200 | 176000 | 13998 |
| 634 | 20231117 | 090400 | 7522047000 | 177400 | 176000 | 177800 | 175600 | 11095 |
| 635 | 20231117 | 090300 | 5558614800 | 176000 | 173400 | 176100 | 173400 | 12431 |
| 636 | 20231117 | 090200 | 3388752000 | 173400 | 171800 | 173400 | 171400 | 6517 |
| 637 | 20231117 | 090100 | 2264956600 | 171800 | 170700 | 172200 | 170600 | 7345 |
| 638 | 20231117 | 090000 | 1004445400 | 171000 | 167500 | 171000 | 167500 | 5819 |