37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 193600 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 3545 |
| 3 | 20231212 | 193500 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 4 | 20231212 | 193400 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 5 | 20231212 | 193300 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 6 | 20231212 | 193200 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 7 | 20231212 | 193100 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 8 | 20231212 | 193000 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 9 | 20231212 | 192900 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 10 | 20231212 | 192800 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 11 | 20231212 | 192700 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 12 | 20231212 | 192600 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 13 | 20231212 | 192500 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 14 | 20231212 | 192400 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 15 | 20231212 | 192300 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 16 | 20231212 | 192200 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 17 | 20231212 | 192100 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 18 | 20231212 | 192000 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 19 | 20231212 | 191900 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 20 | 20231212 | 191800 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 21 | 20231212 | 191700 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 22 | 20231212 | 191600 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 23 | 20231212 | 191500 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 24 | 20231212 | 191400 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 25 | 20231212 | 191300 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 26 | 20231212 | 191200 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 27 | 20231212 | 191100 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 28 | 20231212 | 191000 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 29 | 20231212 | 190900 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 30 | 20231212 | 190800 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 31 | 20231212 | 190700 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 32 | 20231212 | 190600 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 3545 |
| 33 | 20231212 | 190500 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 34 | 20231212 | 190400 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 35 | 20231212 | 190300 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 36 | 20231212 | 190200 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 37 | 20231212 | 190100 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 38 | 20231212 | 190000 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 39 | 20231212 | 185900 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 40 | 20231212 | 185800 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 41 | 20231212 | 185700 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 42 | 20231212 | 185600 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 43 | 20231212 | 185500 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 44 | 20231212 | 185400 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 45 | 20231212 | 185300 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 46 | 20231212 | 185200 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 47 | 20231212 | 185100 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 48 | 20231212 | 185000 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 49 | 20231212 | 184900 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 50 | 20231212 | 184800 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 51 | 20231212 | 184700 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 52 | 20231212 | 184600 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 53 | 20231212 | 184500 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 54 | 20231212 | 184400 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 55 | 20231212 | 184300 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 56 | 20231212 | 184200 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 57 | 20231212 | 184100 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 58 | 20231212 | 184000 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 59 | 20231212 | 183900 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 60 | 20231212 | 183800 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 61 | 20231212 | 183700 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 62 | 20231212 | 183600 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 3545 |
| 63 | 20231212 | 183500 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 64 | 20231212 | 183400 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 65 | 20231212 | 183300 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 66 | 20231212 | 183200 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 67 | 20231212 | 183100 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 68 | 20231212 | 183000 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 69 | 20231212 | 182900 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 70 | 20231212 | 182800 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 71 | 20231212 | 182700 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 72 | 20231212 | 182600 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 73 | 20231212 | 182500 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 74 | 20231212 | 182400 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 75 | 20231212 | 182300 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 76 | 20231212 | 182200 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 77 | 20231212 | 182100 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 78 | 20231212 | 182000 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 79 | 20231212 | 181900 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 80 | 20231212 | 181800 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 81 | 20231212 | 181700 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 82 | 20231212 | 181600 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 83 | 20231212 | 181500 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 84 | 20231212 | 181400 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 85 | 20231212 | 181300 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 86 | 20231212 | 181200 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 87 | 20231212 | 181100 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 88 | 20231212 | 181000 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 89 | 20231212 | 180900 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 90 | 20231212 | 180800 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 91 | 20231212 | 180700 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 92 | 20231212 | 180600 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 3545 |
| 93 | 20231212 | 180500 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 94 | 20231212 | 180400 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 95 | 20231212 | 180300 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 96 | 20231212 | 180200 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 97 | 20231212 | 180100 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 98 | 20231212 | 180000 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 99 | 20231212 | 175900 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 100 | 20231212 | 175800 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 101 | 20231212 | 175700 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 102 | 20231212 | 175600 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 103 | 20231212 | 175500 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 104 | 20231212 | 175400 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 105 | 20231212 | 175300 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 106 | 20231212 | 175200 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 107 | 20231212 | 175100 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 108 | 20231212 | 175000 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 109 | 20231212 | 174900 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 110 | 20231212 | 174800 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 111 | 20231212 | 174700 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 112 | 20231212 | 174600 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 113 | 20231212 | 174500 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 114 | 20231212 | 174400 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 115 | 20231212 | 174300 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 116 | 20231212 | 174200 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 117 | 20231212 | 174100 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 118 | 20231212 | 174000 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 119 | 20231212 | 173900 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 120 | 20231212 | 173800 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 121 | 20231212 | 173700 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 122 | 20231212 | 173600 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 3545 |
| 123 | 20231212 | 173500 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 124 | 20231212 | 173400 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 125 | 20231212 | 173300 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 126 | 20231212 | 173200 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 127 | 20231212 | 173100 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 128 | 20231212 | 173000 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 129 | 20231212 | 172900 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 130 | 20231212 | 172800 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 131 | 20231212 | 172700 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 132 | 20231212 | 172600 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 133 | 20231212 | 172500 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 134 | 20231212 | 172400 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 135 | 20231212 | 172300 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 136 | 20231212 | 172200 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 137 | 20231212 | 172100 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 138 | 20231212 | 172000 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 139 | 20231212 | 171900 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 140 | 20231212 | 171800 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 141 | 20231212 | 171700 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 142 | 20231212 | 171600 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 143 | 20231212 | 171500 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 144 | 20231212 | 171400 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 145 | 20231212 | 171300 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 146 | 20231212 | 171200 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 147 | 20231212 | 171100 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 148 | 20231212 | 171000 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 149 | 20231212 | 170900 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 150 | 20231212 | 170800 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 151 | 20231212 | 170700 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 152 | 20231212 | 170600 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 3545 |
| 153 | 20231212 | 170500 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 154 | 20231212 | 170400 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 155 | 20231212 | 170300 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 156 | 20231212 | 170200 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 157 | 20231212 | 170100 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 158 | 20231212 | 170000 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 159 | 20231212 | 165900 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 160 | 20231212 | 165800 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 161 | 20231212 | 165700 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 162 | 20231212 | 165600 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 163 | 20231212 | 165500 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 164 | 20231212 | 165400 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 165 | 20231212 | 165300 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 166 | 20231212 | 165200 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 167 | 20231212 | 165100 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 168 | 20231212 | 165000 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 169 | 20231212 | 164900 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 170 | 20231212 | 164800 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 171 | 20231212 | 164700 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 172 | 20231212 | 164600 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 173 | 20231212 | 164500 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 174 | 20231212 | 164400 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 175 | 20231212 | 164300 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 176 | 20231212 | 164200 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 177 | 20231212 | 164100 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 178 | 20231212 | 164000 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 179 | 20231212 | 163900 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 180 | 20231212 | 163800 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 181 | 20231212 | 163700 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 182 | 20231212 | 163600 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 3545 |
| 183 | 20231212 | 163500 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 184 | 20231212 | 163400 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 185 | 20231212 | 163300 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 186 | 20231212 | 163200 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 187 | 20231212 | 163100 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 188 | 20231212 | 163000 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 189 | 20231212 | 162900 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 190 | 20231212 | 162800 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 191 | 20231212 | 162700 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 192 | 20231212 | 162600 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 193 | 20231212 | 162500 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 194 | 20231212 | 162400 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 195 | 20231212 | 162300 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 196 | 20231212 | 162200 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 197 | 20231212 | 162100 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 198 | 20231212 | 162000 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 199 | 20231212 | 161900 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 200 | 20231212 | 161800 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 201 | 20231212 | 161700 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 202 | 20231212 | 161600 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 203 | 20231212 | 161500 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 204 | 20231212 | 161400 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 205 | 20231212 | 161300 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 206 | 20231212 | 161200 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 207 | 20231212 | 161100 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 208 | 20231212 | 161000 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 209 | 20231212 | 160900 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 210 | 20231212 | 160800 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 211 | 20231212 | 160700 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 212 | 20231212 | 160600 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 3545 |
| 213 | 20231212 | 160500 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 214 | 20231212 | 160400 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 215 | 20231212 | 160300 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 216 | 20231212 | 160200 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 217 | 20231212 | 160100 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 218 | 20231212 | 160000 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 219 | 20231212 | 155900 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 220 | 20231212 | 155800 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 221 | 20231212 | 155700 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 222 | 20231212 | 155600 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 223 | 20231212 | 155500 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 224 | 20231212 | 155400 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 225 | 20231212 | 155300 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 226 | 20231212 | 155200 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 227 | 20231212 | 155100 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 228 | 20231212 | 155000 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 229 | 20231212 | 154900 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 230 | 20231212 | 154800 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 231 | 20231212 | 154700 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 232 | 20231212 | 154600 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 233 | 20231212 | 154500 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 234 | 20231212 | 154400 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 235 | 20231212 | 154300 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 236 | 20231212 | 154200 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 237 | 20231212 | 154100 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 238 | 20231212 | 154000 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 239 | 20231212 | 153900 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 240 | 20231212 | 153800 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 241 | 20231212 | 153700 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 242 | 20231212 | 153600 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 3545 |
| 243 | 20231212 | 153500 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 244 | 20231212 | 153400 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 245 | 20231212 | 153300 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 246 | 20231212 | 153200 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 247 | 20231212 | 153100 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 248 | 20231212 | 153000 | 33958340500 | 211500 | 211500 | 211500 | 211500 | 3545 |
| 249 | 20231212 | 152900 | 33208573000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 250 | 20231212 | 152800 | 33208573000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 251 | 20231212 | 152700 | 33208573000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 252 | 20231212 | 152600 | 33208573000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 253 | 20231212 | 152500 | 33208573000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 254 | 20231212 | 152400 | 33208573000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 255 | 20231212 | 152300 | 33208573000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 256 | 20231212 | 152200 | 33208573000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 257 | 20231212 | 152100 | 33208573000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 258 | 20231212 | 152000 | 33208573000 | 210000 | 210000 | 210000 | 210000 | 0 |
| 259 | 20231212 | 151900 | 33208573000 | 210000 | 211000 | 211500 | 210000 | 294 |
| 260 | 20231212 | 151800 | 33146596500 | 211000 | 211000 | 211500 | 210500 | 291 |
| 261 | 20231212 | 151700 | 33085209000 | 210500 | 211000 | 211000 | 210500 | 709 |
| 262 | 20231212 | 151600 | 32935905000 | 210500 | 210500 | 211000 | 210500 | 308 |
| 263 | 20231212 | 151500 | 32871043000 | 210500 | 210500 | 211000 | 210000 | 464 |
| 264 | 20231212 | 151400 | 32773359000 | 210000 | 211000 | 211000 | 210000 | 214 |
| 265 | 20231212 | 151300 | 32728299000 | 211000 | 210500 | 211000 | 210500 | 275 |
| 266 | 20231212 | 151200 | 32670394000 | 210500 | 210000 | 210500 | 210000 | 475 |
| 267 | 20231212 | 151100 | 32570617500 | 210500 | 210500 | 210500 | 210000 | 60 |
| 268 | 20231212 | 151000 | 32557994000 | 211000 | 211000 | 211000 | 210500 | 372 |
| 269 | 20231212 | 150900 | 32479677000 | 211000 | 211000 | 211500 | 210500 | 144 |
| 270 | 20231212 | 150800 | 32449315000 | 211000 | 211000 | 211500 | 210500 | 131 |
| 271 | 20231212 | 150700 | 32421662000 | 211000 | 210500 | 211500 | 210000 | 662 |
| 272 | 20231212 | 150600 | 32282092500 | 210500 | 210000 | 210500 | 210000 | 166 |
| 273 | 20231212 | 150500 | 32247200000 | 210000 | 210500 | 210500 | 210000 | 123 |
| 274 | 20231212 | 150400 | 32221343000 | 210500 | 210500 | 210500 | 210000 | 119 |
| 275 | 20231212 | 150300 | 32196303500 | 210500 | 211000 | 211000 | 210000 | 150 |
| 276 | 20231212 | 150200 | 32164717500 | 211000 | 210500 | 211000 | 210500 | 93 |
| 277 | 20231212 | 150100 | 32145121500 | 210500 | 210500 | 211000 | 210000 | 270 |
| 278 | 20231212 | 150000 | 32088291000 | 210000 | 211000 | 211000 | 210000 | 191 |
| 279 | 20231212 | 145900 | 32048111000 | 210500 | 211000 | 211000 | 210500 | 177 |
| 280 | 20231212 | 145800 | 32010833000 | 211000 | 211000 | 211000 | 210500 | 76 |
| 281 | 20231212 | 145700 | 31994805000 | 210500 | 211000 | 211000 | 210500 | 134 |
| 282 | 20231212 | 145600 | 31966573500 | 211000 | 211000 | 211500 | 210500 | 243 |
| 283 | 20231212 | 145500 | 31915314500 | 211000 | 211000 | 211500 | 210500 | 217 |
| 284 | 20231212 | 145400 | 31869521000 | 211000 | 210500 | 211000 | 210500 | 277 |
| 285 | 20231212 | 145300 | 31811098000 | 211000 | 210500 | 211000 | 210500 | 65 |
| 286 | 20231212 | 145200 | 31797392500 | 210500 | 210500 | 211000 | 210000 | 215 |
| 287 | 20231212 | 145100 | 31752140000 | 210000 | 210500 | 210500 | 210000 | 101 |
| 288 | 20231212 | 145000 | 31730915000 | 210000 | 210500 | 210500 | 210000 | 113 |
| 289 | 20231212 | 144900 | 31707144000 | 210000 | 211000 | 211000 | 210000 | 52 |
| 290 | 20231212 | 144800 | 31696199500 | 211000 | 210500 | 211000 | 210000 | 271 |
| 291 | 20231212 | 144700 | 31639155500 | 210000 | 210500 | 211000 | 210000 | 160 |
| 292 | 20231212 | 144600 | 31605476500 | 210500 | 210000 | 210500 | 209500 | 380 |
| 293 | 20231212 | 144500 | 31525677000 | 210000 | 210000 | 210000 | 209500 | 81 |
| 294 | 20231212 | 144400 | 31508683500 | 210000 | 210500 | 210500 | 210000 | 274 |
| 295 | 20231212 | 144300 | 31451128000 | 210500 | 211000 | 211000 | 210000 | 126 |
| 296 | 20231212 | 144200 | 31424628000 | 210500 | 211000 | 211000 | 210500 | 110 |
| 297 | 20231212 | 144100 | 31401460500 | 211000 | 211000 | 211000 | 210500 | 65 |
| 298 | 20231212 | 144000 | 31387754000 | 211000 | 211000 | 211000 | 210500 | 64 |
| 299 | 20231212 | 143900 | 31374253500 | 211000 | 210500 | 211000 | 210000 | 90 |
| 300 | 20231212 | 143800 | 31355299000 | 210500 | 210500 | 211000 | 210500 | 205 |
| 301 | 20231212 | 143700 | 31312140000 | 211000 | 211000 | 211000 | 210500 | 68 |
| 302 | 20231212 | 143600 | 31297793000 | 211000 | 211000 | 211500 | 210000 | 103 |
| 303 | 20231212 | 143500 | 31276079500 | 211000 | 211000 | 211500 | 210500 | 66 |
| 304 | 20231212 | 143400 | 31262146000 | 211000 | 210000 | 211000 | 209500 | 343 |
| 305 | 20231212 | 143300 | 31190003000 | 210000 | 210000 | 210000 | 209500 | 159 |
| 306 | 20231212 | 143200 | 31156624500 | 210000 | 209500 | 210000 | 209000 | 174 |
| 307 | 20231212 | 143100 | 31120170000 | 210000 | 209500 | 210000 | 208500 | 256 |
| 308 | 20231212 | 143000 | 31066597500 | 209500 | 209500 | 210000 | 208500 | 289 |
| 309 | 20231212 | 142900 | 31006164500 | 209500 | 210000 | 210000 | 209000 | 193 |
| 310 | 20231212 | 142800 | 30965766000 | 210000 | 210000 | 210000 | 209000 | 256 |
| 311 | 20231212 | 142700 | 30912163000 | 210000 | 211000 | 211000 | 208500 | 1062 |
| 312 | 20231212 | 142600 | 30690158000 | 211000 | 210500 | 211500 | 209500 | 1284 |
| 313 | 20231212 | 142500 | 30419388000 | 210500 | 210000 | 210500 | 210000 | 160 |
| 314 | 20231212 | 142400 | 30385730500 | 210000 | 210500 | 210500 | 208500 | 501 |
| 315 | 20231212 | 142300 | 30281015000 | 210000 | 210500 | 211000 | 209000 | 532 |
| 316 | 20231212 | 142200 | 30169595000 | 210500 | 211000 | 211000 | 209000 | 284 |
| 317 | 20231212 | 142100 | 30109999000 | 211000 | 211500 | 212000 | 209500 | 407 |
| 318 | 20231212 | 142000 | 30024407000 | 211500 | 211500 | 211500 | 210500 | 81 |
| 319 | 20231212 | 141900 | 30007307000 | 211500 | 212000 | 212000 | 210000 | 573 |
| 320 | 20231212 | 141800 | 29886483000 | 212000 | 211000 | 212000 | 210500 | 365 |
| 321 | 20231212 | 141700 | 29809372500 | 211000 | 211000 | 211000 | 210500 | 70 |
| 322 | 20231212 | 141600 | 29794610000 | 211000 | 210500 | 211000 | 210000 | 74 |
| 323 | 20231212 | 141500 | 29779033000 | 210000 | 210500 | 210500 | 209500 | 181 |
| 324 | 20231212 | 141400 | 29740966500 | 210500 | 210500 | 210500 | 210000 | 320 |
| 325 | 20231212 | 141300 | 29673687500 | 210000 | 210500 | 210500 | 210000 | 38 |
| 326 | 20231212 | 141200 | 29665706000 | 210000 | 210000 | 210500 | 209000 | 383 |
| 327 | 20231212 | 141100 | 29585371000 | 209500 | 210000 | 210000 | 209500 | 117 |
| 328 | 20231212 | 141000 | 29560826500 | 209500 | 210000 | 210000 | 209500 | 171 |
| 329 | 20231212 | 140900 | 29524929000 | 209500 | 210500 | 210500 | 209500 | 387 |
| 330 | 20231212 | 140800 | 29443746500 | 210000 | 210500 | 210500 | 210000 | 124 |
| 331 | 20231212 | 140700 | 29417696500 | 210500 | 210500 | 210500 | 210000 | 61 |
| 332 | 20231212 | 140600 | 29404866000 | 210000 | 210000 | 210000 | 210000 | 87 |
| 333 | 20231212 | 140500 | 29386596000 | 210500 | 210500 | 210500 | 210000 | 162 |
| 334 | 20231212 | 140400 | 29352509500 | 210500 | 209500 | 210500 | 209500 | 103 |
| 335 | 20231212 | 140300 | 29330888000 | 209500 | 209500 | 210000 | 209500 | 43 |
| 336 | 20231212 | 140200 | 29321873000 | 209000 | 208500 | 209500 | 208000 | 892 |
| 337 | 20231212 | 140100 | 29135544000 | 208000 | 208000 | 208500 | 207500 | 553 |
| 338 | 20231212 | 140000 | 29020531000 | 208000 | 208000 | 208500 | 207500 | 779 |
| 339 | 20231212 | 135900 | 28858464500 | 208000 | 208500 | 209000 | 207000 | 2745 |
| 340 | 20231212 | 135800 | 28288352500 | 208500 | 208500 | 209000 | 208000 | 676 |
| 341 | 20231212 | 135700 | 28147418000 | 208500 | 209000 | 209500 | 208500 | 421 |
| 342 | 20231212 | 135600 | 28059526500 | 209000 | 209000 | 210000 | 209000 | 292 |
| 343 | 20231212 | 135500 | 27998384500 | 209000 | 209500 | 210500 | 209000 | 854 |
| 344 | 20231212 | 135400 | 27819161500 | 209500 | 210000 | 210500 | 209500 | 259 |
| 345 | 20231212 | 135300 | 27764848000 | 209500 | 209000 | 210500 | 209000 | 592 |
| 346 | 20231212 | 135200 | 27640724000 | 209000 | 209000 | 210000 | 209000 | 298 |
| 347 | 20231212 | 135100 | 27578377500 | 209500 | 208500 | 210000 | 208500 | 294 |
| 348 | 20231212 | 135000 | 27516873500 | 208500 | 209500 | 210000 | 208500 | 757 |
| 349 | 20231212 | 134900 | 27358677500 | 209000 | 210000 | 210000 | 209000 | 680 |
| 350 | 20231212 | 134800 | 27216461500 | 209500 | 209500 | 211000 | 209000 | 299 |
| 351 | 20231212 | 134700 | 27153790000 | 210000 | 210000 | 211000 | 209500 | 639 |
| 352 | 20231212 | 134600 | 27019532500 | 210000 | 210000 | 211000 | 209500 | 334 |
| 353 | 20231212 | 134500 | 26949358500 | 210000 | 209500 | 211000 | 209500 | 320 |
| 354 | 20231212 | 134400 | 26882164000 | 211000 | 210000 | 211000 | 209500 | 329 |
| 355 | 20231212 | 134300 | 26813087000 | 210000 | 210500 | 210500 | 210000 | 298 |
| 356 | 20231212 | 134200 | 26750470000 | 211000 | 209500 | 211000 | 209000 | 464 |
| 357 | 20231212 | 134100 | 26653058000 | 209500 | 209500 | 210000 | 209000 | 403 |
| 358 | 20231212 | 134000 | 26568569000 | 210000 | 209500 | 210500 | 209500 | 349 |
| 359 | 20231212 | 133900 | 26495396000 | 209500 | 210500 | 210500 | 209500 | 189 |
| 360 | 20231212 | 133800 | 26455715500 | 209500 | 209500 | 210500 | 209000 | 609 |
| 361 | 20231212 | 133700 | 26328228500 | 209500 | 210000 | 210500 | 209000 | 841 |
| 362 | 20231212 | 133600 | 26151798000 | 210500 | 210500 | 211000 | 210000 | 785 |
| 363 | 20231212 | 133500 | 25986833000 | 211000 | 211500 | 212000 | 210500 | 780 |
| 364 | 20231212 | 133400 | 25822407500 | 212000 | 211500 | 212000 | 211000 | 172 |
| 365 | 20231212 | 133300 | 25785999000 | 211000 | 211500 | 212500 | 211000 | 341 |
| 366 | 20231212 | 133200 | 25713843000 | 211500 | 211500 | 212000 | 211000 | 252 |
| 367 | 20231212 | 133100 | 25660592000 | 211000 | 211500 | 211500 | 211000 | 239 |
| 368 | 20231212 | 133000 | 25610103000 | 211000 | 212000 | 212000 | 211000 | 196 |
| 369 | 20231212 | 132900 | 25568635000 | 212500 | 212000 | 212500 | 211500 | 164 |
| 370 | 20231212 | 132800 | 25533872500 | 212500 | 213000 | 213500 | 212500 | 290 |
| 371 | 20231212 | 132700 | 25472094000 | 213000 | 212500 | 213000 | 212500 | 54 |
| 372 | 20231212 | 132600 | 25460609000 | 213000 | 212500 | 213000 | 212500 | 165 |
| 373 | 20231212 | 132500 | 25425497000 | 212500 | 212500 | 213000 | 211500 | 176 |
| 374 | 20231212 | 132400 | 25388117500 | 212000 | 212000 | 212500 | 212000 | 175 |
| 375 | 20231212 | 132300 | 25351009000 | 212000 | 212000 | 212500 | 212000 | 55 |
| 376 | 20231212 | 132200 | 25339343500 | 212500 | 212000 | 212500 | 212000 | 24 |
| 377 | 20231212 | 132100 | 25334248500 | 212500 | 212500 | 212500 | 212000 | 70 |
| 378 | 20231212 | 132000 | 25319388000 | 212500 | 213000 | 213000 | 212000 | 26 |
| 379 | 20231212 | 131900 | 25313863000 | 213000 | 212500 | 213000 | 212500 | 52 |
| 380 | 20231212 | 131800 | 25302802500 | 213000 | 212500 | 213000 | 212500 | 597 |
| 381 | 20231212 | 131700 | 25175935500 | 212000 | 212500 | 212500 | 212000 | 176 |
| 382 | 20231212 | 131600 | 25138548500 | 212000 | 211500 | 212000 | 211500 | 597 |
| 383 | 20231212 | 131500 | 25012077000 | 211000 | 212000 | 212000 | 211000 | 1526 |
| 384 | 20231212 | 131400 | 24689983000 | 211500 | 211500 | 212000 | 211500 | 146 |
| 385 | 20231212 | 131300 | 24659095000 | 211500 | 211500 | 212000 | 211500 | 73 |
| 386 | 20231212 | 131200 | 24643654500 | 212000 | 211500 | 212000 | 211500 | 542 |
| 387 | 20231212 | 131100 | 24529008000 | 212000 | 212000 | 212000 | 211500 | 390 |
| 388 | 20231212 | 131000 | 24446464500 | 212500 | 212500 | 212500 | 212000 | 41 |
| 389 | 20231212 | 130900 | 24437763500 | 212000 | 213000 | 213000 | 212000 | 67 |
| 390 | 20231212 | 130800 | 24423531500 | 213000 | 212500 | 213000 | 212000 | 90 |
| 391 | 20231212 | 130700 | 24404405000 | 212000 | 212000 | 212500 | 211500 | 81 |
| 392 | 20231212 | 130600 | 24387220000 | 212000 | 212500 | 212500 | 212000 | 113 |
| 393 | 20231212 | 130500 | 24363214500 | 212500 | 212000 | 212500 | 212000 | 33 |
| 394 | 20231212 | 130400 | 24356217500 | 212000 | 213000 | 213000 | 211500 | 849 |
| 395 | 20231212 | 130300 | 24176362000 | 212000 | 212500 | 213000 | 212000 | 136 |
| 396 | 20231212 | 130200 | 24147456500 | 212000 | 213000 | 213000 | 212000 | 112 |
| 397 | 20231212 | 130100 | 24123693500 | 213000 | 212000 | 213000 | 212000 | 240 |
| 398 | 20231212 | 130000 | 24072777500 | 212500 | 212500 | 213000 | 212000 | 108 |
| 399 | 20231212 | 125900 | 24049840500 | 212500 | 213000 | 213000 | 212500 | 116 |
| 400 | 20231212 | 125800 | 24025183000 | 212500 | 213000 | 213000 | 212500 | 65 |
| 401 | 20231212 | 125700 | 24011367500 | 213000 | 212500 | 213000 | 212500 | 79 |
| 402 | 20231212 | 125600 | 23994574000 | 213000 | 212500 | 213000 | 212500 | 70 |
| 403 | 20231212 | 125500 | 23979685500 | 212500 | 213000 | 213500 | 212500 | 135 |
| 404 | 20231212 | 125400 | 23950966000 | 213500 | 213500 | 213500 | 213000 | 219 |
| 405 | 20231212 | 125300 | 23904273000 | 213500 | 213000 | 213500 | 213000 | 18 |
| 406 | 20231212 | 125200 | 23900434500 | 213500 | 213500 | 213500 | 213000 | 140 |
| 407 | 20231212 | 125100 | 23870597000 | 213000 | 213500 | 214000 | 213000 | 354 |
| 408 | 20231212 | 125000 | 23794871500 | 213500 | 213000 | 213500 | 213000 | 88 |
| 409 | 20231212 | 124900 | 23776089500 | 213000 | 213000 | 213500 | 213000 | 121 |
| 410 | 20231212 | 124800 | 23750301000 | 213000 | 213000 | 213500 | 213000 | 55 |
| 411 | 20231212 | 124700 | 23738573000 | 213500 | 213500 | 213500 | 213000 | 38 |
| 412 | 20231212 | 124600 | 23730467500 | 213000 | 214000 | 214000 | 213000 | 128 |
| 413 | 20231212 | 124500 | 23703154000 | 213500 | 213500 | 214000 | 213500 | 26 |
| 414 | 20231212 | 124400 | 23697592500 | 213500 | 213500 | 214000 | 213500 | 31 |
| 415 | 20231212 | 124300 | 23690970000 | 213500 | 214000 | 214000 | 213500 | 63 |
| 416 | 20231212 | 124200 | 23677514000 | 214000 | 213500 | 214000 | 213500 | 12 |
| 417 | 20231212 | 124100 | 23674948500 | 214000 | 213500 | 214000 | 213000 | 294 |
| 418 | 20231212 | 124000 | 23612306500 | 213500 | 213500 | 214000 | 213000 | 552 |
| 419 | 20231212 | 123900 | 23494516500 | 213500 | 213000 | 213500 | 213000 | 5 |
| 420 | 20231212 | 123800 | 23493451000 | 213500 | 213500 | 213500 | 213000 | 73 |
| 421 | 20231212 | 123700 | 23477881000 | 213000 | 213000 | 213500 | 213000 | 87 |
| 422 | 20231212 | 123600 | 23459346500 | 213500 | 213000 | 213500 | 213000 | 97 |
| 423 | 20231212 | 123500 | 23438646000 | 213000 | 213500 | 213500 | 213000 | 19 |
| 424 | 20231212 | 123400 | 23434597500 | 213500 | 213500 | 213500 | 213000 | 49 |
| 425 | 20231212 | 123300 | 23424147500 | 213500 | 213000 | 213500 | 213000 | 24 |
| 426 | 20231212 | 123200 | 23419032000 | 213000 | 213500 | 213500 | 212500 | 107 |
| 427 | 20231212 | 123100 | 23396240500 | 213500 | 213000 | 213500 | 213000 | 103 |
| 428 | 20231212 | 123000 | 23374296000 | 213000 | 213000 | 213500 | 212500 | 119 |
| 429 | 20231212 | 122900 | 23348962500 | 213000 | 212500 | 213500 | 212500 | 249 |
| 430 | 20231212 | 122800 | 23295979500 | 213000 | 213000 | 213000 | 212500 | 45 |
| 431 | 20231212 | 122700 | 23286412500 | 213000 | 212500 | 213000 | 212500 | 34 |
| 432 | 20231212 | 122600 | 23279180500 | 213000 | 212500 | 213000 | 212500 | 33 |
| 433 | 20231212 | 122500 | 23272161000 | 212500 | 213000 | 213000 | 212500 | 66 |
| 434 | 20231212 | 122400 | 23258131000 | 212500 | 212500 | 213000 | 212500 | 91 |
| 435 | 20231212 | 122300 | 23238785000 | 213000 | 213000 | 213500 | 212500 | 286 |
| 436 | 20231212 | 122200 | 23177866000 | 213500 | 213000 | 213500 | 213000 | 78 |
| 437 | 20231212 | 122100 | 23161243000 | 213000 | 214000 | 214000 | 213000 | 119 |
| 438 | 20231212 | 122000 | 23135833000 | 214000 | 213500 | 214000 | 213000 | 89 |
| 439 | 20231212 | 121900 | 23116846000 | 213500 | 213500 | 214000 | 213000 | 64 |
| 440 | 20231212 | 121800 | 23103199500 | 214000 | 213500 | 214000 | 213000 | 219 |
| 441 | 20231212 | 121700 | 23056394500 | 213500 | 213500 | 214000 | 213500 | 61 |
| 442 | 20231212 | 121600 | 23043366500 | 214000 | 213500 | 214000 | 213500 | 7 |
| 443 | 20231212 | 121500 | 23041871500 | 214000 | 214000 | 214000 | 213000 | 40 |
| 444 | 20231212 | 121400 | 23033327000 | 213500 | 214000 | 214000 | 213500 | 104 |
| 445 | 20231212 | 121300 | 23011095500 | 214000 | 213500 | 214000 | 213500 | 16 |
| 446 | 20231212 | 121200 | 23007674000 | 212500 | 213000 | 213500 | 212500 | 175 |
| 447 | 20231212 | 121100 | 22970371000 | 213500 | 213500 | 214000 | 213500 | 62 |
| 448 | 20231212 | 121000 | 22957129000 | 213500 | 213500 | 214000 | 213500 | 259 |
| 449 | 20231212 | 120900 | 22901818000 | 214000 | 214000 | 214000 | 213500 | 51 |
| 450 | 20231212 | 120800 | 22890918000 | 214000 | 214000 | 214000 | 213500 | 102 |
| 451 | 20231212 | 120700 | 22869136500 | 213500 | 213500 | 214000 | 213000 | 112 |
| 452 | 20231212 | 120600 | 22845272000 | 213500 | 214000 | 214000 | 213500 | 42 |
| 453 | 20231212 | 120500 | 22836296000 | 213000 | 213000 | 214000 | 213000 | 58 |
| 454 | 20231212 | 120400 | 22823917500 | 213500 | 213000 | 213500 | 212500 | 219 |
| 455 | 20231212 | 120300 | 22777195000 | 213500 | 213000 | 213500 | 212500 | 31 |
| 456 | 20231212 | 120200 | 22770590000 | 212500 | 212000 | 213000 | 211500 | 516 |
| 457 | 20231212 | 120100 | 22660777000 | 212000 | 212500 | 212500 | 212000 | 981 |
| 458 | 20231212 | 120000 | 22452788000 | 212500 | 212500 | 212500 | 212000 | 248 |
| 459 | 20231212 | 115900 | 22400188000 | 212500 | 212500 | 213000 | 212500 | 181 |
| 460 | 20231212 | 115800 | 22361716500 | 212500 | 213000 | 213000 | 212500 | 281 |
| 461 | 20231212 | 115700 | 22301993500 | 212500 | 212500 | 213000 | 212500 | 217 |
| 462 | 20231212 | 115600 | 22255876000 | 212500 | 213000 | 213500 | 212500 | 104 |
| 463 | 20231212 | 115500 | 22233752500 | 213500 | 213000 | 213500 | 213000 | 206 |
| 464 | 20231212 | 115400 | 22189855000 | 213000 | 214000 | 214000 | 213000 | 145 |
| 465 | 20231212 | 115300 | 22158946000 | 213500 | 213000 | 214000 | 213000 | 101 |
| 466 | 20231212 | 115200 | 22137390500 | 213000 | 214000 | 214000 | 213000 | 53 |
| 467 | 20231212 | 115100 | 22126076000 | 214000 | 214000 | 214000 | 213000 | 85 |
| 468 | 20231212 | 115000 | 22107949000 | 214000 | 213500 | 214000 | 213000 | 329 |
| 469 | 20231212 | 114900 | 22037844000 | 214000 | 213500 | 214000 | 213000 | 319 |
| 470 | 20231212 | 114800 | 21969859500 | 213500 | 213500 | 214000 | 213500 | 99 |
| 471 | 20231212 | 114700 | 21948714500 | 213500 | 213500 | 213500 | 213000 | 73 |
| 472 | 20231212 | 114600 | 21933144000 | 213500 | 213500 | 214000 | 213000 | 177 |
| 473 | 20231212 | 114500 | 21895341000 | 213500 | 213500 | 213500 | 213000 | 97 |
| 474 | 20231212 | 114400 | 21874662000 | 213500 | 213500 | 213500 | 213000 | 60 |
| 475 | 20231212 | 114300 | 21861873000 | 213500 | 214000 | 214000 | 213500 | 156 |
| 476 | 20231212 | 114200 | 21828563000 | 213500 | 214000 | 214000 | 213500 | 81 |
| 477 | 20231212 | 114100 | 21811267000 | 213500 | 213500 | 214000 | 213500 | 147 |
| 478 | 20231212 | 114000 | 21779875000 | 214000 | 213500 | 214500 | 213500 | 410 |
| 479 | 20231212 | 113900 | 21692148000 | 213500 | 213500 | 214000 | 213500 | 55 |
| 480 | 20231212 | 113800 | 21680398000 | 213500 | 213500 | 214000 | 213500 | 68 |
| 481 | 20231212 | 113700 | 21665878000 | 213500 | 214000 | 214000 | 213500 | 84 |
| 482 | 20231212 | 113600 | 21647935000 | 213500 | 214000 | 214000 | 213500 | 51 |
| 483 | 20231212 | 113500 | 21637042000 | 213500 | 214500 | 214500 | 213500 | 123 |
| 484 | 20231212 | 113400 | 21610740000 | 214500 | 214000 | 214500 | 214000 | 61 |
| 485 | 20231212 | 113300 | 21597676000 | 214000 | 215000 | 215000 | 214000 | 289 |
| 486 | 20231212 | 113200 | 21535726500 | 214500 | 215000 | 215000 | 214500 | 97 |
| 487 | 20231212 | 113100 | 21514891500 | 215000 | 214500 | 215000 | 214000 | 329 |
| 488 | 20231212 | 113000 | 21444334500 | 214000 | 214000 | 214500 | 214000 | 120 |
| 489 | 20231212 | 112900 | 21418633500 | 214500 | 214500 | 214500 | 214000 | 55 |
| 490 | 20231212 | 112800 | 21406847000 | 214500 | 214500 | 214500 | 214000 | 82 |
| 491 | 20231212 | 112700 | 21389279000 | 214500 | 214000 | 214500 | 214000 | 84 |
| 492 | 20231212 | 112600 | 21371289500 | 214500 | 215000 | 215000 | 214000 | 35 |
| 493 | 20231212 | 112500 | 21363779000 | 213500 | 214500 | 215000 | 213500 | 117 |
| 494 | 20231212 | 112400 | 21338707500 | 214000 | 214500 | 215000 | 213500 | 196 |
| 495 | 20231212 | 112300 | 21296749000 | 214500 | 214000 | 214500 | 213500 | 204 |
| 496 | 20231212 | 112200 | 21253106000 | 214000 | 214000 | 214000 | 213500 | 102 |
| 497 | 20231212 | 112100 | 21231309500 | 213500 | 213500 | 214000 | 213500 | 120 |
| 498 | 20231212 | 112000 | 21205680000 | 213500 | 213500 | 213500 | 213000 | 163 |
| 499 | 20231212 | 111900 | 21170900500 | 213500 | 213500 | 214000 | 213500 | 167 |
| 500 | 20231212 | 111800 | 21135243000 | 214000 | 213000 | 214000 | 213000 | 831 |
| 501 | 20231212 | 111700 | 20958172500 | 213000 | 213500 | 214000 | 213000 | 170 |
| 502 | 20231212 | 111600 | 20921894000 | 213500 | 214500 | 214500 | 213500 | 577 |
| 503 | 20231212 | 111500 | 20798348000 | 214500 | 214500 | 215000 | 214000 | 358 |
| 504 | 20231212 | 111400 | 20721662000 | 214000 | 215000 | 215000 | 214000 | 301 |
| 505 | 20231212 | 111300 | 20657107500 | 215000 | 214500 | 215500 | 214500 | 185 |
| 506 | 20231212 | 111200 | 20617367500 | 215000 | 214500 | 215000 | 214000 | 44 |
| 507 | 20231212 | 111100 | 20607925000 | 215000 | 215000 | 215500 | 214000 | 248 |
| 508 | 20231212 | 111000 | 20554580500 | 215000 | 214000 | 217000 | 213500 | 1490 |
| 509 | 20231212 | 110900 | 20233176000 | 214000 | 213500 | 214000 | 213500 | 98 |
| 510 | 20231212 | 110800 | 20212222500 | 213500 | 213500 | 214000 | 213500 | 191 |
| 511 | 20231212 | 110700 | 20171365000 | 214000 | 213500 | 214000 | 213000 | 272 |
| 512 | 20231212 | 110600 | 20113279000 | 213500 | 213500 | 214000 | 213500 | 197 |
| 513 | 20231212 | 110500 | 20071158500 | 213500 | 213500 | 214000 | 213000 | 116 |
| 514 | 20231212 | 110400 | 20046402000 | 213000 | 214000 | 214000 | 213000 | 107 |
| 515 | 20231212 | 110300 | 20023571500 | 213500 | 214000 | 214000 | 213000 | 71 |
| 516 | 20231212 | 110200 | 20008437000 | 214000 | 213500 | 214000 | 213500 | 190 |
| 517 | 20231212 | 110100 | 19967862000 | 214000 | 214000 | 214000 | 213500 | 101 |
| 518 | 20231212 | 110000 | 19946276500 | 214000 | 214000 | 214000 | 213000 | 86 |
| 519 | 20231212 | 105900 | 19927911500 | 213500 | 213500 | 214000 | 213500 | 126 |
| 520 | 20231212 | 105800 | 19901005500 | 213500 | 214000 | 214000 | 213500 | 155 |
| 521 | 20231212 | 105700 | 19867904000 | 214000 | 213500 | 214000 | 213500 | 60 |
| 522 | 20231212 | 105600 | 19855080500 | 213500 | 213000 | 214000 | 213000 | 144 |
| 523 | 20231212 | 105500 | 19824320500 | 213000 | 213500 | 214000 | 212500 | 168 |
| 524 | 20231212 | 105400 | 19788487500 | 213500 | 213000 | 213500 | 212500 | 223 |
| 525 | 20231212 | 105300 | 19740936000 | 213000 | 212500 | 213500 | 212000 | 646 |
| 526 | 20231212 | 105200 | 19603685500 | 212500 | 213000 | 213500 | 212500 | 434 |
| 527 | 20231212 | 105100 | 19511381000 | 213000 | 213500 | 213500 | 212500 | 676 |
| 528 | 20231212 | 105000 | 19367250500 | 213500 | 213500 | 214000 | 213000 | 858 |
| 529 | 20231212 | 104900 | 19184251500 | 213500 | 212500 | 213500 | 212000 | 1146 |
| 530 | 20231212 | 104800 | 18941001500 | 212500 | 214000 | 214000 | 212000 | 1320 |
| 531 | 20231212 | 104700 | 18659635000 | 214000 | 214000 | 214500 | 213500 | 284 |
| 532 | 20231212 | 104600 | 18598882500 | 215000 | 215000 | 215000 | 213500 | 1364 |
| 533 | 20231212 | 104500 | 18306468000 | 214500 | 214500 | 215000 | 214500 | 146 |
| 534 | 20231212 | 104400 | 18275148500 | 215000 | 215000 | 215000 | 214500 | 106 |
| 535 | 20231212 | 104300 | 18252400000 | 214500 | 214000 | 215000 | 214000 | 676 |
| 536 | 20231212 | 104200 | 18107695000 | 214000 | 214500 | 214500 | 214000 | 259 |
| 537 | 20231212 | 104100 | 18052180500 | 214500 | 214500 | 215000 | 214500 | 477 |
| 538 | 20231212 | 104000 | 17949836500 | 214500 | 215000 | 215500 | 214500 | 397 |
| 539 | 20231212 | 103900 | 17864576500 | 215000 | 215500 | 215500 | 215000 | 641 |
| 540 | 20231212 | 103800 | 17726715500 | 215500 | 216000 | 216500 | 215500 | 655 |
| 541 | 20231212 | 103700 | 17585397500 | 216500 | 216000 | 216500 | 216000 | 194 |
| 542 | 20231212 | 103600 | 17543426000 | 216500 | 216000 | 216500 | 216000 | 369 |
| 543 | 20231212 | 103500 | 17463585000 | 216500 | 217000 | 217000 | 216500 | 251 |
| 544 | 20231212 | 103400 | 17409147000 | 217000 | 218000 | 218000 | 217000 | 204 |
| 545 | 20231212 | 103300 | 17364805500 | 217500 | 217500 | 218000 | 217500 | 112 |
| 546 | 20231212 | 103200 | 17340444500 | 217500 | 217500 | 218500 | 217500 | 266 |
| 547 | 20231212 | 103100 | 17282474000 | 217500 | 217500 | 217500 | 217000 | 86 |
| 548 | 20231212 | 103000 | 17263783000 | 217500 | 217500 | 218000 | 217000 | 78 |
| 549 | 20231212 | 102900 | 17246838000 | 217500 | 217500 | 218000 | 217500 | 211 |
| 550 | 20231212 | 102800 | 17200934000 | 218000 | 217500 | 218000 | 217000 | 366 |
| 551 | 20231212 | 102700 | 17121199500 | 217500 | 217000 | 218000 | 216500 | 147 |
| 552 | 20231212 | 102600 | 17089260500 | 217000 | 215500 | 217000 | 215500 | 326 |
| 553 | 20231212 | 102500 | 17018787000 | 215500 | 216000 | 216500 | 215500 | 472 |
| 554 | 20231212 | 102400 | 16916991500 | 216000 | 216500 | 216500 | 215500 | 844 |
| 555 | 20231212 | 102300 | 16734684500 | 216500 | 216500 | 216500 | 216000 | 107 |
| 556 | 20231212 | 102200 | 16711538500 | 216500 | 216500 | 216500 | 216000 | 185 |
| 557 | 20231212 | 102100 | 16671516000 | 216500 | 216000 | 216500 | 216000 | 424 |
| 558 | 20231212 | 102000 | 16579927000 | 216000 | 217000 | 217000 | 216000 | 343 |
| 559 | 20231212 | 101900 | 16505692000 | 216500 | 217000 | 218000 | 216500 | 631 |
| 560 | 20231212 | 101800 | 16368679000 | 217000 | 217500 | 217500 | 216500 | 231 |
| 561 | 20231212 | 101700 | 16318510000 | 218000 | 217000 | 218000 | 216500 | 409 |
| 562 | 20231212 | 101600 | 16229576500 | 217000 | 216000 | 217500 | 216000 | 587 |
| 563 | 20231212 | 101500 | 16102230500 | 216000 | 216500 | 216500 | 216000 | 74 |
| 564 | 20231212 | 101400 | 16086223000 | 216500 | 216000 | 216500 | 216000 | 77 |
| 565 | 20231212 | 101300 | 16069566000 | 216000 | 216000 | 216000 | 215500 | 249 |
| 566 | 20231212 | 101200 | 16015800500 | 216000 | 216000 | 216000 | 215500 | 117 |
| 567 | 20231212 | 101100 | 15990542500 | 216000 | 216000 | 216000 | 215000 | 76 |
| 568 | 20231212 | 101000 | 15974153000 | 216000 | 215500 | 216000 | 215000 | 214 |
| 569 | 20231212 | 100900 | 15927995000 | 215000 | 215500 | 216000 | 215000 | 245 |
| 570 | 20231212 | 100800 | 15875180500 | 215500 | 215500 | 215500 | 215000 | 87 |
| 571 | 20231212 | 100700 | 15856444500 | 215500 | 215500 | 215500 | 215000 | 293 |
| 572 | 20231212 | 100600 | 15793359500 | 216000 | 216000 | 216000 | 215500 | 185 |
| 573 | 20231212 | 100500 | 15753488500 | 215500 | 215000 | 216000 | 215000 | 359 |
| 574 | 20231212 | 100400 | 15676150500 | 215500 | 215500 | 216000 | 214500 | 471 |
| 575 | 20231212 | 100300 | 15574742000 | 215000 | 215000 | 215500 | 213500 | 2510 |
| 576 | 20231212 | 100200 | 15037374000 | 215000 | 215500 | 215500 | 215000 | 671 |
| 577 | 20231212 | 100100 | 14893047500 | 215500 | 215500 | 216000 | 215000 | 251 |
| 578 | 20231212 | 100000 | 14838984000 | 215500 | 215500 | 216000 | 215500 | 391 |
| 579 | 20231212 | 095900 | 14754676000 | 215500 | 215500 | 216000 | 215500 | 1170 |
| 580 | 20231212 | 095800 | 14502480500 | 215500 | 215500 | 216000 | 215000 | 530 |
| 581 | 20231212 | 095700 | 14388305000 | 215500 | 216000 | 217000 | 215500 | 518 |
| 582 | 20231212 | 095600 | 14276408500 | 217000 | 217000 | 217000 | 216000 | 697 |
| 583 | 20231212 | 095500 | 14125584000 | 216500 | 217000 | 217500 | 216500 | 150 |
| 584 | 20231212 | 095400 | 14093028500 | 217000 | 216500 | 217000 | 216500 | 381 |
| 585 | 20231212 | 095300 | 14010406000 | 217000 | 217000 | 217000 | 216500 | 373 |
| 586 | 20231212 | 095200 | 13929634000 | 217000 | 217000 | 217500 | 216000 | 1014 |
| 587 | 20231212 | 095100 | 13709978500 | 216500 | 217500 | 217500 | 216500 | 989 |
| 588 | 20231212 | 095000 | 13495454500 | 217500 | 218000 | 218500 | 217500 | 1128 |
| 589 | 20231212 | 094900 | 13249796000 | 218500 | 218500 | 218500 | 218000 | 166 |
| 590 | 20231212 | 094800 | 13213547000 | 218500 | 218000 | 218500 | 218000 | 714 |
| 591 | 20231212 | 094700 | 13057619500 | 218000 | 219000 | 219000 | 218000 | 792 |
| 592 | 20231212 | 094600 | 12884387000 | 219500 | 219500 | 219500 | 219000 | 295 |
| 593 | 20231212 | 094500 | 12819727500 | 219500 | 219500 | 219500 | 219000 | 145 |
| 594 | 20231212 | 094400 | 12787923500 | 219500 | 219500 | 220000 | 219000 | 189 |
| 595 | 20231212 | 094300 | 12746486000 | 219500 | 219500 | 220000 | 219000 | 140 |
| 596 | 20231212 | 094200 | 12715738500 | 220000 | 219500 | 220000 | 218500 | 743 |
| 597 | 20231212 | 094100 | 12552969000 | 219500 | 218500 | 219500 | 218500 | 394 |
| 598 | 20231212 | 094000 | 12466652500 | 218500 | 218500 | 218500 | 218000 | 416 |
| 599 | 20231212 | 093900 | 12375802000 | 218000 | 218500 | 218500 | 218000 | 300 |
| 600 | 20231212 | 093800 | 12310286500 | 218500 | 218500 | 218500 | 218000 | 820 |
| 601 | 20231212 | 093700 | 12131277000 | 219000 | 218500 | 219000 | 218000 | 507 |
| 602 | 20231212 | 093600 | 12020531500 | 218500 | 220000 | 220500 | 218000 | 2019 |
| 603 | 20231212 | 093500 | 11578663000 | 220000 | 220500 | 221000 | 220000 | 509 |
| 604 | 20231212 | 093400 | 11466420000 | 221000 | 221500 | 221500 | 221000 | 392 |
| 605 | 20231212 | 093300 | 11379758500 | 221000 | 221000 | 221500 | 221000 | 799 |
| 606 | 20231212 | 093200 | 11202976500 | 221500 | 221500 | 221500 | 221000 | 354 |
| 607 | 20231212 | 093100 | 11124655500 | 221000 | 221000 | 221500 | 221000 | 394 |
| 608 | 20231212 | 093000 | 11037436000 | 221500 | 223000 | 223000 | 221500 | 1007 |
| 609 | 20231212 | 092900 | 10814061000 | 223000 | 222000 | 223000 | 221500 | 763 |
| 610 | 20231212 | 092800 | 10644547000 | 222000 | 222500 | 223500 | 222000 | 1820 |
| 611 | 20231212 | 092700 | 10239364500 | 222500 | 223000 | 224000 | 222500 | 2143 |
| 612 | 20231212 | 092600 | 9760799500 | 223000 | 223000 | 223000 | 222500 | 988 |
| 613 | 20231212 | 092500 | 9540554500 | 223000 | 222500 | 223500 | 222500 | 396 |
| 614 | 20231212 | 092400 | 9452158000 | 222500 | 222000 | 223000 | 221500 | 455 |
| 615 | 20231212 | 092300 | 9351112000 | 222000 | 223000 | 223500 | 222000 | 1287 |
| 616 | 20231212 | 092200 | 9064858000 | 223000 | 223000 | 224000 | 222000 | 2212 |
| 617 | 20231212 | 092100 | 8570831500 | 223500 | 222500 | 223500 | 222000 | 1464 |
| 618 | 20231212 | 092000 | 8244450000 | 222500 | 222000 | 223000 | 221500 | 2174 |
| 619 | 20231212 | 091900 | 7760436000 | 222000 | 221500 | 222000 | 221500 | 1091 |
| 620 | 20231212 | 091800 | 7518367500 | 221500 | 220500 | 221500 | 220500 | 623 |
| 621 | 20231212 | 091700 | 7380507500 | 221000 | 221000 | 222000 | 220500 | 905 |
| 622 | 20231212 | 091600 | 7180293500 | 221000 | 219500 | 221000 | 219000 | 1323 |
| 623 | 20231212 | 091500 | 6889202000 | 219000 | 219000 | 219500 | 218500 | 176 |
| 624 | 20231212 | 091400 | 6850650000 | 218500 | 218000 | 219000 | 217500 | 1322 |
| 625 | 20231212 | 091300 | 6562412500 | 218000 | 220000 | 220000 | 217500 | 1558 |
| 626 | 20231212 | 091200 | 6221527500 | 220000 | 220000 | 220500 | 219500 | 534 |
| 627 | 20231212 | 091100 | 6104001000 | 220000 | 218500 | 220000 | 218500 | 396 |
| 628 | 20231212 | 091000 | 6017147000 | 218500 | 219500 | 219500 | 218000 | 1476 |
| 629 | 20231212 | 090900 | 5694778000 | 218500 | 219500 | 220000 | 218500 | 1349 |
| 630 | 20231212 | 090800 | 5399078000 | 219500 | 220500 | 221000 | 219500 | 2416 |
| 631 | 20231212 | 090700 | 4867445500 | 220500 | 221000 | 222000 | 220000 | 2549 |
| 632 | 20231212 | 090600 | 4304800000 | 221000 | 223000 | 223500 | 221000 | 2058 |
| 633 | 20231212 | 090500 | 3846961000 | 223000 | 221000 | 223000 | 220000 | 4346 |
| 634 | 20231212 | 090400 | 2883708000 | 221000 | 220500 | 221500 | 220500 | 1750 |
| 635 | 20231212 | 090300 | 2497019000 | 221000 | 217500 | 221000 | 217500 | 2311 |
| 636 | 20231212 | 090200 | 1988412500 | 219000 | 219000 | 221000 | 218000 | 4346 |
| 637 | 20231212 | 090100 | 1033109500 | 218500 | 217000 | 219000 | 217000 | 1544 |
| 638 | 20231212 | 090000 | 696457000 | 217000 | 218000 | 219000 | 217000 | 3192 |