34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 193500 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 19651 |
| 3 | 20231103 | 193400 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 4 | 20231103 | 193300 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 5 | 20231103 | 193200 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 6 | 20231103 | 193100 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 7 | 20231103 | 193000 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 8 | 20231103 | 192900 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 9 | 20231103 | 192800 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 10 | 20231103 | 192700 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 11 | 20231103 | 192600 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 12 | 20231103 | 192500 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 13 | 20231103 | 192400 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 14 | 20231103 | 192300 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 15 | 20231103 | 192200 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 16 | 20231103 | 192100 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 17 | 20231103 | 192000 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 18 | 20231103 | 191900 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 19 | 20231103 | 191800 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 20 | 20231103 | 191700 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 21 | 20231103 | 191600 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 22 | 20231103 | 191500 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 23 | 20231103 | 191400 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 24 | 20231103 | 191300 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 25 | 20231103 | 191200 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 26 | 20231103 | 191100 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 27 | 20231103 | 191000 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 28 | 20231103 | 190900 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 29 | 20231103 | 190800 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 30 | 20231103 | 190700 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 31 | 20231103 | 190600 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 32 | 20231103 | 190500 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 19651 |
| 33 | 20231103 | 190400 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 34 | 20231103 | 190300 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 35 | 20231103 | 190200 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 36 | 20231103 | 190100 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 37 | 20231103 | 190000 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 38 | 20231103 | 185900 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 39 | 20231103 | 185800 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 40 | 20231103 | 185700 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 41 | 20231103 | 185600 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 42 | 20231103 | 185500 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 43 | 20231103 | 185400 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 44 | 20231103 | 185300 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 45 | 20231103 | 185200 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 46 | 20231103 | 185100 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 47 | 20231103 | 185000 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 48 | 20231103 | 184900 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 49 | 20231103 | 184800 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 50 | 20231103 | 184700 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 51 | 20231103 | 184600 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 52 | 20231103 | 184500 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 53 | 20231103 | 184400 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 54 | 20231103 | 184300 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 55 | 20231103 | 184200 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 56 | 20231103 | 184100 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 57 | 20231103 | 184000 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 58 | 20231103 | 183900 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 59 | 20231103 | 183800 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 60 | 20231103 | 183700 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 61 | 20231103 | 183600 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 62 | 20231103 | 183500 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 19651 |
| 63 | 20231103 | 183400 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 64 | 20231103 | 183300 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 65 | 20231103 | 183200 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 66 | 20231103 | 183100 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 67 | 20231103 | 183000 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 68 | 20231103 | 182900 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 69 | 20231103 | 182800 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 70 | 20231103 | 182700 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 71 | 20231103 | 182600 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 72 | 20231103 | 182500 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 73 | 20231103 | 182400 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 74 | 20231103 | 182300 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 75 | 20231103 | 182200 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 76 | 20231103 | 182100 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 77 | 20231103 | 182000 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 78 | 20231103 | 181900 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 79 | 20231103 | 181800 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 80 | 20231103 | 181700 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 81 | 20231103 | 181600 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 82 | 20231103 | 181500 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 83 | 20231103 | 181400 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 84 | 20231103 | 181300 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 85 | 20231103 | 181200 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 86 | 20231103 | 181100 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 87 | 20231103 | 181000 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 88 | 20231103 | 180900 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 89 | 20231103 | 180800 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 90 | 20231103 | 180700 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 91 | 20231103 | 180600 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 92 | 20231103 | 180500 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 19651 |
| 93 | 20231103 | 180400 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 94 | 20231103 | 180300 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 95 | 20231103 | 180200 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 96 | 20231103 | 180100 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 97 | 20231103 | 180000 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 98 | 20231103 | 175900 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 99 | 20231103 | 175800 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 100 | 20231103 | 175700 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 101 | 20231103 | 175600 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 102 | 20231103 | 175500 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 103 | 20231103 | 175400 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 104 | 20231103 | 175300 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 105 | 20231103 | 175200 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 106 | 20231103 | 175100 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 107 | 20231103 | 175000 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 108 | 20231103 | 174900 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 109 | 20231103 | 174800 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 110 | 20231103 | 174700 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 111 | 20231103 | 174600 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 112 | 20231103 | 174500 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 113 | 20231103 | 174400 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 114 | 20231103 | 174300 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 115 | 20231103 | 174200 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 116 | 20231103 | 174100 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 117 | 20231103 | 174000 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 118 | 20231103 | 173900 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 119 | 20231103 | 173800 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 120 | 20231103 | 173700 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 121 | 20231103 | 173600 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 122 | 20231103 | 173500 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 19651 |
| 123 | 20231103 | 173400 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 124 | 20231103 | 173300 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 125 | 20231103 | 173200 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 126 | 20231103 | 173100 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 127 | 20231103 | 173000 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 128 | 20231103 | 172900 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 129 | 20231103 | 172800 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 130 | 20231103 | 172700 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 131 | 20231103 | 172600 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 132 | 20231103 | 172500 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 133 | 20231103 | 172400 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 134 | 20231103 | 172300 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 135 | 20231103 | 172200 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 136 | 20231103 | 172100 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 137 | 20231103 | 172000 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 138 | 20231103 | 171900 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 139 | 20231103 | 171800 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 140 | 20231103 | 171700 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 141 | 20231103 | 171600 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 142 | 20231103 | 171500 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 143 | 20231103 | 171400 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 144 | 20231103 | 171300 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 145 | 20231103 | 171200 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 146 | 20231103 | 171100 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 147 | 20231103 | 171000 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 148 | 20231103 | 170900 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 149 | 20231103 | 170800 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 150 | 20231103 | 170700 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 151 | 20231103 | 170600 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 152 | 20231103 | 170500 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 19651 |
| 153 | 20231103 | 170400 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 154 | 20231103 | 170300 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 155 | 20231103 | 170200 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 156 | 20231103 | 170100 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 157 | 20231103 | 170000 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 158 | 20231103 | 165900 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 159 | 20231103 | 165800 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 160 | 20231103 | 165700 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 161 | 20231103 | 165600 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 162 | 20231103 | 165500 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 163 | 20231103 | 165400 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 164 | 20231103 | 165300 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 165 | 20231103 | 165200 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 166 | 20231103 | 165100 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 167 | 20231103 | 165000 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 168 | 20231103 | 164900 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 169 | 20231103 | 164800 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 170 | 20231103 | 164700 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 171 | 20231103 | 164600 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 172 | 20231103 | 164500 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 173 | 20231103 | 164400 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 174 | 20231103 | 164300 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 175 | 20231103 | 164200 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 176 | 20231103 | 164100 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 177 | 20231103 | 164000 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 178 | 20231103 | 163900 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 179 | 20231103 | 163800 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 180 | 20231103 | 163700 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 181 | 20231103 | 163600 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 182 | 20231103 | 163500 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 19651 |
| 183 | 20231103 | 163400 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 184 | 20231103 | 163300 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 185 | 20231103 | 163200 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20231103 | 163100 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20231103 | 163000 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20231103 | 162900 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20231103 | 162800 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20231103 | 162700 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 191 | 20231103 | 162600 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 192 | 20231103 | 162500 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 193 | 20231103 | 162400 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 194 | 20231103 | 162300 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 195 | 20231103 | 162200 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 196 | 20231103 | 162100 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 197 | 20231103 | 162000 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 198 | 20231103 | 161900 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 199 | 20231103 | 161800 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 200 | 20231103 | 161700 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 201 | 20231103 | 161600 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 202 | 20231103 | 161500 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 203 | 20231103 | 161400 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 204 | 20231103 | 161300 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 205 | 20231103 | 161200 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 206 | 20231103 | 161100 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 207 | 20231103 | 161000 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 208 | 20231103 | 160900 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 209 | 20231103 | 160800 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 210 | 20231103 | 160700 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 211 | 20231103 | 160600 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 212 | 20231103 | 160500 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 19651 |
| 213 | 20231103 | 160400 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 214 | 20231103 | 160300 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 215 | 20231103 | 160200 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 216 | 20231103 | 160100 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 217 | 20231103 | 160000 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 218 | 20231103 | 155900 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 219 | 20231103 | 155800 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 220 | 20231103 | 155700 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 221 | 20231103 | 155600 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 222 | 20231103 | 155500 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 223 | 20231103 | 155400 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 224 | 20231103 | 155300 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 225 | 20231103 | 155200 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 226 | 20231103 | 155100 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 227 | 20231103 | 155000 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 228 | 20231103 | 154900 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 229 | 20231103 | 154800 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 230 | 20231103 | 154700 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 231 | 20231103 | 154600 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 232 | 20231103 | 154500 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 233 | 20231103 | 154400 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 234 | 20231103 | 154300 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 235 | 20231103 | 154200 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 236 | 20231103 | 154100 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 237 | 20231103 | 154000 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 238 | 20231103 | 153900 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 239 | 20231103 | 153800 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 240 | 20231103 | 153700 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 241 | 20231103 | 153600 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 242 | 20231103 | 153500 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 19651 |
| 243 | 20231103 | 153400 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 244 | 20231103 | 153300 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 245 | 20231103 | 153200 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 246 | 20231103 | 153100 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 247 | 20231103 | 153000 | 22449266050 | 30600 | 30600 | 30600 | 30600 | 19651 |
| 248 | 20231103 | 152900 | 21847945450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 249 | 20231103 | 152800 | 21847945450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 250 | 20231103 | 152700 | 21847945450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 251 | 20231103 | 152600 | 21847945450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 252 | 20231103 | 152500 | 21847945450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 253 | 20231103 | 152400 | 21847945450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 254 | 20231103 | 152300 | 21847945450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 255 | 20231103 | 152200 | 21847945450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 256 | 20231103 | 152100 | 21847945450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 257 | 20231103 | 152000 | 21847945450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 258 | 20231103 | 151900 | 21847945450 | 30600 | 30550 | 30600 | 30500 | 3692 |
| 259 | 20231103 | 151800 | 21735055350 | 30550 | 30500 | 30550 | 30500 | 4257 |
| 260 | 20231103 | 151700 | 21605014100 | 30500 | 30500 | 30500 | 30450 | 2859 |
| 261 | 20231103 | 151600 | 21517840250 | 30500 | 30450 | 30500 | 30450 | 1261 |
| 262 | 20231103 | 151500 | 21479410200 | 30450 | 30500 | 30500 | 30450 | 1466 |
| 263 | 20231103 | 151400 | 21434755150 | 30500 | 30500 | 30550 | 30500 | 2112 |
| 264 | 20231103 | 151300 | 21370339100 | 30550 | 30500 | 30550 | 30500 | 940 |
| 265 | 20231103 | 151200 | 21341649500 | 30450 | 30500 | 30550 | 30450 | 1932 |
| 266 | 20231103 | 151100 | 21282728600 | 30500 | 30450 | 30500 | 30450 | 4729 |
| 267 | 20231103 | 151000 | 21138586850 | 30450 | 30450 | 30450 | 30400 | 1875 |
| 268 | 20231103 | 150900 | 21081577500 | 30400 | 30450 | 30450 | 30350 | 1026 |
| 269 | 20231103 | 150800 | 21050396250 | 30450 | 30400 | 30450 | 30400 | 981 |
| 270 | 20231103 | 150700 | 21020573250 | 30400 | 30400 | 30450 | 30400 | 3731 |
| 271 | 20231103 | 150600 | 20907131500 | 30400 | 30450 | 30500 | 30400 | 654 |
| 272 | 20231103 | 150500 | 20887225250 | 30500 | 30500 | 30500 | 30400 | 2380 |
| 273 | 20231103 | 150400 | 20814766650 | 30500 | 30500 | 30550 | 30400 | 886 |
| 274 | 20231103 | 150300 | 20787767500 | 30500 | 30500 | 30550 | 30450 | 1149 |
| 275 | 20231103 | 150200 | 20752735500 | 30500 | 30500 | 30550 | 30500 | 845 |
| 276 | 20231103 | 150100 | 20726962000 | 30550 | 30500 | 30550 | 30450 | 931 |
| 277 | 20231103 | 150000 | 20698543650 | 30500 | 30500 | 30550 | 30450 | 3398 |
| 278 | 20231103 | 145900 | 20594928350 | 30500 | 30500 | 30500 | 30450 | 1006 |
| 279 | 20231103 | 145800 | 20564256950 | 30450 | 30450 | 30550 | 30450 | 3025 |
| 280 | 20231103 | 145700 | 20471996850 | 30450 | 30500 | 30500 | 30400 | 1328 |
| 281 | 20231103 | 145600 | 20431568450 | 30450 | 30500 | 30500 | 30450 | 327 |
| 282 | 20231103 | 145500 | 20421601050 | 30500 | 30600 | 30600 | 30450 | 3715 |
| 283 | 20231103 | 145400 | 20308303150 | 30600 | 30550 | 30600 | 30500 | 1504 |
| 284 | 20231103 | 145300 | 20262342950 | 30550 | 30550 | 30600 | 30500 | 1753 |
| 285 | 20231103 | 145200 | 20208787950 | 30550 | 30550 | 30650 | 30550 | 8711 |
| 286 | 20231103 | 145100 | 19942271600 | 30550 | 30550 | 30550 | 30500 | 3512 |
| 287 | 20231103 | 145000 | 19835035800 | 30550 | 30450 | 30600 | 30450 | 19024 |
| 288 | 20231103 | 144900 | 19254718950 | 30450 | 30450 | 30450 | 30400 | 3516 |
| 289 | 20231103 | 144800 | 19147826350 | 30400 | 30450 | 30450 | 30400 | 5279 |
| 290 | 20231103 | 144700 | 18987207450 | 30450 | 30400 | 30450 | 30350 | 4834 |
| 291 | 20231103 | 144600 | 18840224850 | 30400 | 30250 | 30400 | 30250 | 7996 |
| 292 | 20231103 | 144500 | 18597690950 | 30250 | 30250 | 30250 | 30250 | 155 |
| 293 | 20231103 | 144400 | 18593002200 | 30300 | 30300 | 30300 | 30250 | 682 |
| 294 | 20231103 | 144300 | 18572338100 | 30300 | 30200 | 30300 | 30150 | 2648 |
| 295 | 20231103 | 144200 | 18492255750 | 30200 | 30250 | 30250 | 30150 | 1532 |
| 296 | 20231103 | 144100 | 18445978650 | 30250 | 30250 | 30250 | 30200 | 809 |
| 297 | 20231103 | 144000 | 18421534050 | 30250 | 30150 | 30250 | 30150 | 5030 |
| 298 | 20231103 | 143900 | 18269769100 | 30100 | 30100 | 30150 | 30100 | 303 |
| 299 | 20231103 | 143800 | 18260646600 | 30100 | 30100 | 30150 | 30100 | 135 |
| 300 | 20231103 | 143700 | 18256583000 | 30100 | 30150 | 30150 | 30100 | 146 |
| 301 | 20231103 | 143600 | 18252182800 | 30150 | 30150 | 30150 | 30100 | 62 |
| 302 | 20231103 | 143500 | 18250314050 | 30150 | 30150 | 30150 | 30100 | 33 |
| 303 | 20231103 | 143400 | 18249320200 | 30100 | 30150 | 30150 | 30100 | 689 |
| 304 | 20231103 | 143300 | 18228567700 | 30100 | 30150 | 30150 | 30100 | 669 |
| 305 | 20231103 | 143200 | 18208398850 | 30150 | 30150 | 30150 | 30150 | 3079 |
| 306 | 20231103 | 143100 | 18115567000 | 30200 | 30200 | 30200 | 30200 | 130 |
| 307 | 20231103 | 143000 | 18111641000 | 30150 | 30150 | 30150 | 30150 | 73 |
| 308 | 20231103 | 142900 | 18109440050 | 30200 | 30150 | 30200 | 30150 | 306 |
| 309 | 20231103 | 142800 | 18100208550 | 30150 | 30200 | 30200 | 30150 | 200 |
| 310 | 20231103 | 142700 | 18094169050 | 30200 | 30200 | 30200 | 30150 | 246 |
| 311 | 20231103 | 142600 | 18086748450 | 30200 | 30200 | 30200 | 30150 | 108 |
| 312 | 20231103 | 142500 | 18083490250 | 30150 | 30200 | 30200 | 30150 | 406 |
| 313 | 20231103 | 142400 | 18071234750 | 30200 | 30200 | 30200 | 30150 | 806 |
| 314 | 20231103 | 142300 | 18046895300 | 30200 | 30250 | 30250 | 30200 | 1475 |
| 315 | 20231103 | 142200 | 18002345250 | 30250 | 30250 | 30250 | 30200 | 382 |
| 316 | 20231103 | 142100 | 17990801300 | 30200 | 30200 | 30200 | 30200 | 285 |
| 317 | 20231103 | 142000 | 17982194300 | 30200 | 30200 | 30250 | 30200 | 373 |
| 318 | 20231103 | 141900 | 17970924650 | 30200 | 30150 | 30250 | 30150 | 2693 |
| 319 | 20231103 | 141800 | 17889596650 | 30200 | 30150 | 30200 | 30150 | 586 |
| 320 | 20231103 | 141700 | 17871927750 | 30150 | 30150 | 30200 | 30150 | 321 |
| 321 | 20231103 | 141600 | 17862247700 | 30200 | 30150 | 30200 | 30150 | 53 |
| 322 | 20231103 | 141500 | 17860649700 | 30200 | 30200 | 30200 | 30150 | 202 |
| 323 | 20231103 | 141400 | 17854551850 | 30200 | 30200 | 30200 | 30150 | 496 |
| 324 | 20231103 | 141300 | 17839594650 | 30150 | 30150 | 30200 | 30100 | 1152 |
| 325 | 20231103 | 141200 | 17804861300 | 30150 | 30150 | 30200 | 30150 | 286 |
| 326 | 20231103 | 141100 | 17796233350 | 30150 | 30150 | 30150 | 30150 | 778 |
| 327 | 20231103 | 141000 | 17772776650 | 30200 | 30150 | 30200 | 30150 | 743 |
| 328 | 20231103 | 140900 | 17750345750 | 30150 | 30200 | 30200 | 30150 | 403 |
| 329 | 20231103 | 140800 | 17738190100 | 30150 | 30200 | 30250 | 30150 | 757 |
| 330 | 20231103 | 140700 | 17715327400 | 30200 | 30250 | 30250 | 30200 | 326 |
| 331 | 20231103 | 140600 | 17705475750 | 30250 | 30200 | 30250 | 30200 | 272 |
| 332 | 20231103 | 140500 | 17697254450 | 30200 | 30200 | 30250 | 30150 | 1583 |
| 333 | 20231103 | 140400 | 17649418950 | 30200 | 30200 | 30200 | 30200 | 394 |
| 334 | 20231103 | 140300 | 17637520150 | 30200 | 30200 | 30250 | 30200 | 415 |
| 335 | 20231103 | 140200 | 17624983950 | 30200 | 30200 | 30200 | 30200 | 249 |
| 336 | 20231103 | 140100 | 17617464150 | 30200 | 30200 | 30200 | 30200 | 1549 |
| 337 | 20231103 | 140000 | 17570684350 | 30200 | 30150 | 30200 | 30150 | 165 |
| 338 | 20231103 | 135900 | 17565705600 | 30200 | 30150 | 30200 | 30150 | 127 |
| 339 | 20231103 | 135800 | 17561873300 | 30150 | 30100 | 30200 | 30100 | 1292 |
| 340 | 20231103 | 135700 | 17522923700 | 30100 | 30050 | 30150 | 30050 | 734 |
| 341 | 20231103 | 135600 | 17500839250 | 30050 | 30050 | 30100 | 30050 | 366 |
| 342 | 20231103 | 135500 | 17489840850 | 30050 | 30050 | 30100 | 30050 | 145 |
| 343 | 20231103 | 135400 | 17485481600 | 30050 | 30100 | 30150 | 30050 | 1012 |
| 344 | 20231103 | 135300 | 17455020350 | 30050 | 30050 | 30100 | 30050 | 54 |
| 345 | 20231103 | 135200 | 17453395700 | 30100 | 30100 | 30100 | 30100 | 123 |
| 346 | 20231103 | 135100 | 17449693400 | 30100 | 30100 | 30100 | 30100 | 128 |
| 347 | 20231103 | 135000 | 17445840600 | 30100 | 30050 | 30100 | 30050 | 67 |
| 348 | 20231103 | 134900 | 17443825250 | 30100 | 30100 | 30100 | 30050 | 21 |
| 349 | 20231103 | 134800 | 17443193650 | 30100 | 30100 | 30100 | 30050 | 638 |
| 350 | 20231103 | 134700 | 17423990350 | 30100 | 30050 | 30100 | 30000 | 5621 |
| 351 | 20231103 | 134600 | 17255109600 | 30000 | 30050 | 30050 | 30000 | 777 |
| 352 | 20231103 | 134500 | 17231798100 | 30000 | 30000 | 30050 | 30000 | 622 |
| 353 | 20231103 | 134400 | 17213136150 | 30000 | 30000 | 30050 | 30000 | 401 |
| 354 | 20231103 | 134300 | 17201106100 | 30000 | 30000 | 30050 | 30000 | 766 |
| 355 | 20231103 | 134200 | 17178120400 | 30050 | 30050 | 30050 | 30050 | 0 |
| 356 | 20231103 | 134100 | 17178120400 | 30050 | 30050 | 30050 | 30000 | 286 |
| 357 | 20231103 | 134000 | 17169533900 | 30050 | 30000 | 30050 | 29950 | 873 |
| 358 | 20231103 | 133900 | 17143361400 | 30050 | 30050 | 30050 | 30050 | 15 |
| 359 | 20231103 | 133800 | 17142910650 | 30000 | 30000 | 30050 | 30000 | 224 |
| 360 | 20231103 | 133700 | 17136188700 | 30050 | 30000 | 30050 | 30000 | 29 |
| 361 | 20231103 | 133600 | 17135317750 | 30050 | 30050 | 30050 | 30000 | 242 |
| 362 | 20231103 | 133500 | 17128055650 | 30000 | 30050 | 30050 | 29950 | 2576 |
| 363 | 20231103 | 133400 | 17050796350 | 30050 | 30050 | 30050 | 30000 | 1326 |
| 364 | 20231103 | 133300 | 17010955400 | 30050 | 30050 | 30100 | 30000 | 398 |
| 365 | 20231103 | 133200 | 16998992500 | 30050 | 30000 | 30050 | 30000 | 339 |
| 366 | 20231103 | 133100 | 16988807150 | 30050 | 30050 | 30050 | 30000 | 760 |
| 367 | 20231103 | 133000 | 16965969250 | 30000 | 30000 | 30000 | 30000 | 160 |
| 368 | 20231103 | 132900 | 16961169250 | 30000 | 30050 | 30050 | 30000 | 16 |
| 369 | 20231103 | 132800 | 16960688700 | 30050 | 29950 | 30050 | 29950 | 1862 |
| 370 | 20231103 | 132700 | 16904823700 | 29950 | 29950 | 29950 | 29950 | 69 |
| 371 | 20231103 | 132600 | 16902757150 | 29950 | 30000 | 30000 | 29950 | 66 |
| 372 | 20231103 | 132500 | 16900777950 | 30000 | 29900 | 30000 | 29900 | 1202 |
| 373 | 20231103 | 132400 | 16864780400 | 29900 | 29900 | 29950 | 29900 | 134 |
| 374 | 20231103 | 132300 | 16860773450 | 29900 | 29900 | 29900 | 29850 | 328 |
| 375 | 20231103 | 132200 | 16850972300 | 29950 | 29950 | 29950 | 29950 | 689 |
| 376 | 20231103 | 132100 | 16830336750 | 29900 | 29850 | 29900 | 29850 | 975 |
| 377 | 20231103 | 132000 | 16801192500 | 29900 | 29850 | 29900 | 29850 | 313 |
| 378 | 20231103 | 131900 | 16791844450 | 29850 | 29850 | 29850 | 29850 | 456 |
| 379 | 20231103 | 131800 | 16778232850 | 29850 | 29850 | 29900 | 29850 | 1093 |
| 380 | 20231103 | 131700 | 16745604850 | 29900 | 29900 | 29900 | 29900 | 4 |
| 381 | 20231103 | 131600 | 16745485250 | 29850 | 29900 | 29900 | 29850 | 532 |
| 382 | 20231103 | 131500 | 16729579400 | 29850 | 29900 | 29900 | 29850 | 256 |
| 383 | 20231103 | 131400 | 16721935850 | 29900 | 29900 | 29900 | 29850 | 459 |
| 384 | 20231103 | 131300 | 16708213950 | 29900 | 29900 | 29900 | 29850 | 771 |
| 385 | 20231103 | 131200 | 16685161350 | 29900 | 29850 | 29900 | 29850 | 367 |
| 386 | 20231103 | 131100 | 16674201600 | 29900 | 29900 | 29900 | 29850 | 490 |
| 387 | 20231103 | 131000 | 16659570500 | 29850 | 29900 | 29900 | 29850 | 84 |
| 388 | 20231103 | 130900 | 16657060250 | 29850 | 29900 | 29900 | 29850 | 46 |
| 389 | 20231103 | 130800 | 16655686100 | 29900 | 29850 | 29900 | 29850 | 763 |
| 390 | 20231103 | 130700 | 16632893200 | 29850 | 29900 | 29900 | 29850 | 162 |
| 391 | 20231103 | 130600 | 16628056400 | 29900 | 29900 | 29900 | 29850 | 222 |
| 392 | 20231103 | 130500 | 16621421950 | 29900 | 29850 | 29900 | 29850 | 251 |
| 393 | 20231103 | 130400 | 16613918700 | 29850 | 29900 | 29900 | 29850 | 307 |
| 394 | 20231103 | 130300 | 16604739600 | 29900 | 29900 | 29900 | 29850 | 141 |
| 395 | 20231103 | 130200 | 16600528600 | 29850 | 29900 | 29900 | 29850 | 341 |
| 396 | 20231103 | 130100 | 16590341100 | 29850 | 29850 | 29850 | 29850 | 642 |
| 397 | 20231103 | 130000 | 16571177400 | 29900 | 30000 | 30000 | 29900 | 166 |
| 398 | 20231103 | 125900 | 16566213550 | 30000 | 29800 | 30000 | 29800 | 2944 |
| 399 | 20231103 | 125800 | 16478258100 | 29800 | 29800 | 29900 | 29750 | 1332 |
| 400 | 20231103 | 125700 | 16438500200 | 29850 | 29750 | 29850 | 29750 | 385 |
| 401 | 20231103 | 125600 | 16427020300 | 29750 | 29800 | 29800 | 29750 | 2691 |
| 402 | 20231103 | 125500 | 16346949550 | 29800 | 29850 | 29900 | 29750 | 5817 |
| 403 | 20231103 | 125400 | 16173609900 | 29850 | 29900 | 29900 | 29850 | 4888 |
| 404 | 20231103 | 125300 | 16027552750 | 29900 | 29900 | 29950 | 29900 | 1355 |
| 405 | 20231103 | 125200 | 15987038150 | 29950 | 29950 | 29950 | 29900 | 1571 |
| 406 | 20231103 | 125100 | 15940027400 | 29950 | 29950 | 29950 | 29950 | 580 |
| 407 | 20231103 | 125000 | 15922656400 | 29950 | 29950 | 30000 | 29950 | 2015 |
| 408 | 20231103 | 124900 | 15862282150 | 29950 | 30000 | 30000 | 29950 | 273 |
| 409 | 20231103 | 124800 | 15854092350 | 29950 | 29950 | 29950 | 29950 | 82 |
| 410 | 20231103 | 124700 | 15851636450 | 29950 | 29950 | 30000 | 29950 | 170 |
| 411 | 20231103 | 124600 | 15846544900 | 30000 | 30000 | 30000 | 29950 | 58 |
| 412 | 20231103 | 124500 | 15844805100 | 30000 | 30000 | 30000 | 30000 | 278 |
| 413 | 20231103 | 124400 | 15836465100 | 30000 | 30000 | 30000 | 30000 | 70 |
| 414 | 20231103 | 124300 | 15834365100 | 30000 | 30000 | 30000 | 29950 | 114 |
| 415 | 20231103 | 124200 | 15830945250 | 30000 | 30000 | 30000 | 30000 | 1234 |
| 416 | 20231103 | 124100 | 15793925250 | 30050 | 30100 | 30100 | 30050 | 385 |
| 417 | 20231103 | 124000 | 15782355600 | 30100 | 30000 | 30100 | 30000 | 975 |
| 418 | 20231103 | 123900 | 15753057000 | 30000 | 30000 | 30000 | 30000 | 25 |
| 419 | 20231103 | 123800 | 15752307000 | 30000 | 30050 | 30050 | 30000 | 244 |
| 420 | 20231103 | 123700 | 15744984000 | 30000 | 30050 | 30050 | 30000 | 278 |
| 421 | 20231103 | 123600 | 15736631100 | 30050 | 30000 | 30050 | 30000 | 184 |
| 422 | 20231103 | 123500 | 15731111000 | 30050 | 30050 | 30050 | 30000 | 994 |
| 423 | 20231103 | 123400 | 15701274100 | 30050 | 30000 | 30050 | 30000 | 516 |
| 424 | 20231103 | 123300 | 15685772450 | 30000 | 30050 | 30050 | 30000 | 410 |
| 425 | 20231103 | 123200 | 15673470000 | 30050 | 30050 | 30050 | 30050 | 47 |
| 426 | 20231103 | 123100 | 15672057650 | 30050 | 30050 | 30100 | 30050 | 560 |
| 427 | 20231103 | 123000 | 15655203150 | 30100 | 30100 | 30100 | 30050 | 92 |
| 428 | 20231103 | 122900 | 15652438450 | 30050 | 30000 | 30050 | 30000 | 819 |
| 429 | 20231103 | 122800 | 15627839300 | 30000 | 30000 | 30000 | 30000 | 177 |
| 430 | 20231103 | 122700 | 15622529300 | 30000 | 30000 | 30000 | 30000 | 11 |
| 431 | 20231103 | 122600 | 15622199300 | 30000 | 29950 | 30000 | 29950 | 947 |
| 432 | 20231103 | 122500 | 15593803250 | 29950 | 29950 | 29950 | 29950 | 1816 |
| 433 | 20231103 | 122400 | 15539414050 | 29950 | 30000 | 30050 | 29950 | 1582 |
| 434 | 20231103 | 122300 | 15491954050 | 30000 | 30050 | 30050 | 30000 | 959 |
| 435 | 20231103 | 122200 | 15463182950 | 30050 | 30100 | 30100 | 30050 | 609 |
| 436 | 20231103 | 122100 | 15444882000 | 30050 | 30050 | 30100 | 30050 | 578 |
| 437 | 20231103 | 122000 | 15427513050 | 30100 | 30050 | 30100 | 30050 | 743 |
| 438 | 20231103 | 121900 | 15405185400 | 30100 | 30100 | 30100 | 30100 | 12 |
| 439 | 20231103 | 121800 | 15404824200 | 30100 | 30100 | 30100 | 30050 | 1615 |
| 440 | 20231103 | 121700 | 15356277200 | 30100 | 30100 | 30100 | 30100 | 31 |
| 441 | 20231103 | 121600 | 15355344100 | 30100 | 30100 | 30100 | 30050 | 540 |
| 442 | 20231103 | 121500 | 15339090350 | 30100 | 30150 | 30150 | 30100 | 330 |
| 443 | 20231103 | 121400 | 15329147850 | 30100 | 30100 | 30100 | 30100 | 218 |
| 444 | 20231103 | 121300 | 15322586050 | 30100 | 30100 | 30150 | 30100 | 1305 |
| 445 | 20231103 | 121200 | 15283303050 | 30150 | 30100 | 30150 | 30100 | 145 |
| 446 | 20231103 | 121100 | 15278933050 | 30100 | 30150 | 30150 | 30100 | 128 |
| 447 | 20231103 | 121000 | 15275075650 | 30150 | 30150 | 30150 | 30150 | 71 |
| 448 | 20231103 | 120900 | 15272935000 | 30150 | 30100 | 30150 | 30100 | 287 |
| 449 | 20231103 | 120800 | 15264284100 | 30100 | 30150 | 30150 | 30100 | 37 |
| 450 | 20231103 | 120700 | 15263168650 | 30100 | 30100 | 30150 | 30100 | 263 |
| 451 | 20231103 | 120600 | 15255252100 | 30100 | 30100 | 30150 | 30100 | 1096 |
| 452 | 20231103 | 120500 | 15222217500 | 30100 | 30100 | 30100 | 30100 | 155 |
| 453 | 20231103 | 120400 | 15217552000 | 30100 | 30150 | 30150 | 30100 | 219 |
| 454 | 20231103 | 120300 | 15210950550 | 30150 | 30200 | 30200 | 30100 | 1033 |
| 455 | 20231103 | 120200 | 15179777700 | 30250 | 30200 | 30250 | 30200 | 529 |
| 456 | 20231103 | 120100 | 15163801600 | 30150 | 30150 | 30150 | 30150 | 364 |
| 457 | 20231103 | 120000 | 15152827000 | 30150 | 30150 | 30150 | 30100 | 272 |
| 458 | 20231103 | 115900 | 15144626350 | 30150 | 30100 | 30150 | 30100 | 104 |
| 459 | 20231103 | 115800 | 15141491250 | 30150 | 30150 | 30150 | 30100 | 17 |
| 460 | 20231103 | 115700 | 15140979150 | 30100 | 30100 | 30100 | 30100 | 111 |
| 461 | 20231103 | 115600 | 15137638050 | 30100 | 30150 | 30150 | 30100 | 95 |
| 462 | 20231103 | 115500 | 15134773900 | 30150 | 30100 | 30150 | 30100 | 211 |
| 463 | 20231103 | 115400 | 15128422250 | 30100 | 30150 | 30150 | 30100 | 304 |
| 464 | 20231103 | 115300 | 15119257400 | 30100 | 30100 | 30150 | 30100 | 711 |
| 465 | 20231103 | 115200 | 15097843450 | 30050 | 30100 | 30100 | 30050 | 54 |
| 466 | 20231103 | 115100 | 15096219900 | 30150 | 30150 | 30150 | 30100 | 382 |
| 467 | 20231103 | 115000 | 15084720650 | 30150 | 30100 | 30150 | 30100 | 938 |
| 468 | 20231103 | 114900 | 15056484750 | 30100 | 30050 | 30100 | 30050 | 331 |
| 469 | 20231103 | 114800 | 15046531350 | 30050 | 30050 | 30050 | 30000 | 486 |
| 470 | 20231103 | 114700 | 15031927100 | 30050 | 30050 | 30050 | 30000 | 1070 |
| 471 | 20231103 | 114600 | 14999781850 | 30050 | 30000 | 30050 | 30000 | 168 |
| 472 | 20231103 | 114500 | 14994734250 | 30000 | 30050 | 30050 | 30000 | 800 |
| 473 | 20231103 | 114400 | 14970723450 | 30050 | 30050 | 30050 | 30000 | 945 |
| 474 | 20231103 | 114300 | 14942328550 | 30050 | 30050 | 30100 | 30000 | 1306 |
| 475 | 20231103 | 114200 | 14903083050 | 30100 | 30050 | 30100 | 30050 | 171 |
| 476 | 20231103 | 114100 | 14897944000 | 30150 | 30150 | 30150 | 30000 | 3714 |
| 477 | 20231103 | 114000 | 14786284700 | 30150 | 30150 | 30200 | 30100 | 258 |
| 478 | 20231103 | 113900 | 14778510950 | 30150 | 30150 | 30200 | 30100 | 832 |
| 479 | 20231103 | 113800 | 14753416400 | 30150 | 30150 | 30200 | 30100 | 609 |
| 480 | 20231103 | 113700 | 14735043550 | 30150 | 30200 | 30200 | 30150 | 2578 |
| 481 | 20231103 | 113600 | 14657314300 | 30200 | 30200 | 30200 | 30150 | 25 |
| 482 | 20231103 | 113500 | 14656559700 | 30150 | 30200 | 30250 | 30150 | 1614 |
| 483 | 20231103 | 113400 | 14607847050 | 30200 | 30200 | 30250 | 30200 | 289 |
| 484 | 20231103 | 113300 | 14599106350 | 30200 | 30200 | 30250 | 30150 | 2706 |
| 485 | 20231103 | 113200 | 14517384800 | 30200 | 30250 | 30250 | 30200 | 1465 |
| 486 | 20231103 | 113100 | 14473072150 | 30250 | 30250 | 30300 | 30250 | 335 |
| 487 | 20231103 | 113000 | 14462929950 | 30250 | 30300 | 30300 | 30250 | 996 |
| 488 | 20231103 | 112900 | 14432782850 | 30250 | 30350 | 30350 | 30250 | 2533 |
| 489 | 20231103 | 112800 | 14356017550 | 30350 | 30350 | 30350 | 30300 | 615 |
| 490 | 20231103 | 112700 | 14337368000 | 30350 | 30350 | 30400 | 30300 | 470 |
| 491 | 20231103 | 112600 | 14323103700 | 30350 | 30350 | 30400 | 30350 | 1625 |
| 492 | 20231103 | 112500 | 14273776550 | 30350 | 30350 | 30400 | 30300 | 2333 |
| 493 | 20231103 | 112400 | 14202965500 | 30350 | 30400 | 30400 | 30350 | 953 |
| 494 | 20231103 | 112300 | 14174014250 | 30400 | 30300 | 30400 | 30300 | 1680 |
| 495 | 20231103 | 112200 | 14123015950 | 30350 | 30350 | 30350 | 30300 | 811 |
| 496 | 20231103 | 112100 | 14098403100 | 30350 | 30350 | 30350 | 30300 | 754 |
| 497 | 20231103 | 112000 | 14075522750 | 30300 | 30300 | 30400 | 30300 | 3412 |
| 498 | 20231103 | 111900 | 13971980450 | 30300 | 30350 | 30350 | 30300 | 817 |
| 499 | 20231103 | 111800 | 13947213200 | 30350 | 30350 | 30350 | 30250 | 1046 |
| 500 | 20231103 | 111700 | 13915518950 | 30300 | 30350 | 30350 | 30300 | 1212 |
| 501 | 20231103 | 111600 | 13878781200 | 30350 | 30250 | 30350 | 30250 | 905 |
| 502 | 20231103 | 111500 | 13851367700 | 30250 | 30250 | 30250 | 30200 | 1345 |
| 503 | 20231103 | 111400 | 13810703050 | 30250 | 30300 | 30300 | 30200 | 7478 |
| 504 | 20231103 | 111300 | 13584492600 | 30250 | 30300 | 30350 | 30250 | 3215 |
| 505 | 20231103 | 111200 | 13487049850 | 30300 | 30350 | 30350 | 30250 | 1561 |
| 506 | 20231103 | 111100 | 13439771900 | 30350 | 30450 | 30450 | 30350 | 7862 |
| 507 | 20231103 | 111000 | 13200921150 | 30400 | 30500 | 30550 | 30400 | 17546 |
| 508 | 20231103 | 110900 | 12665932300 | 30500 | 30400 | 30500 | 30400 | 5279 |
| 509 | 20231103 | 110800 | 12505240900 | 30450 | 30450 | 30500 | 30350 | 5640 |
| 510 | 20231103 | 110700 | 12333615050 | 30400 | 30400 | 30450 | 30350 | 6497 |
| 511 | 20231103 | 110600 | 12136105500 | 30350 | 30400 | 30450 | 30350 | 8737 |
| 512 | 20231103 | 110500 | 11870600450 | 30400 | 30150 | 30400 | 30100 | 15960 |
| 513 | 20231103 | 110400 | 11387780900 | 30100 | 30100 | 30150 | 30050 | 3027 |
| 514 | 20231103 | 110300 | 11296668250 | 30100 | 30100 | 30150 | 30050 | 5392 |
| 515 | 20231103 | 110200 | 11134390000 | 30100 | 30050 | 30100 | 30050 | 2838 |
| 516 | 20231103 | 110100 | 11049061100 | 30000 | 30000 | 30050 | 30000 | 1673 |
| 517 | 20231103 | 110000 | 10998870150 | 30000 | 30050 | 30050 | 30000 | 748 |
| 518 | 20231103 | 105900 | 10976414100 | 30000 | 30000 | 30050 | 30000 | 853 |
| 519 | 20231103 | 105800 | 10950791850 | 30000 | 29900 | 30100 | 29900 | 8212 |
| 520 | 20231103 | 105700 | 10704346450 | 29900 | 29950 | 29950 | 29850 | 276 |
| 521 | 20231103 | 105600 | 10696094500 | 29950 | 29900 | 30000 | 29900 | 2636 |
| 522 | 20231103 | 105500 | 10617214850 | 29850 | 29850 | 29850 | 29850 | 1679 |
| 523 | 20231103 | 105400 | 10567096700 | 29850 | 29900 | 29900 | 29850 | 742 |
| 524 | 20231103 | 105300 | 10544947800 | 29900 | 29850 | 29900 | 29850 | 243 |
| 525 | 20231103 | 105200 | 10537693350 | 29850 | 29850 | 29850 | 29800 | 538 |
| 526 | 20231103 | 105100 | 10521641450 | 29850 | 29900 | 29900 | 29850 | 533 |
| 527 | 20231103 | 105000 | 10505707300 | 29900 | 29850 | 29900 | 29800 | 279 |
| 528 | 20231103 | 104900 | 10497374200 | 29850 | 29800 | 29850 | 29800 | 135 |
| 529 | 20231103 | 104800 | 10493348950 | 29800 | 29800 | 29800 | 29800 | 712 |
| 530 | 20231103 | 104700 | 10472131350 | 29800 | 29900 | 29950 | 29800 | 1428 |
| 531 | 20231103 | 104600 | 10429469850 | 29950 | 29950 | 29950 | 29900 | 473 |
| 532 | 20231103 | 104500 | 10415305500 | 29900 | 29950 | 29950 | 29900 | 1071 |
| 533 | 20231103 | 104400 | 10383256950 | 29950 | 29900 | 29950 | 29900 | 134 |
| 534 | 20231103 | 104300 | 10379245600 | 29900 | 29850 | 29900 | 29850 | 489 |
| 535 | 20231103 | 104200 | 10364630600 | 29850 | 29850 | 29950 | 29850 | 1247 |
| 536 | 20231103 | 104100 | 10327345900 | 29850 | 29800 | 29850 | 29800 | 116 |
| 537 | 20231103 | 104000 | 10323884000 | 29800 | 29800 | 29800 | 29750 | 471 |
| 538 | 20231103 | 103900 | 10309852750 | 29800 | 29850 | 29900 | 29800 | 1775 |
| 539 | 20231103 | 103800 | 10256951700 | 29900 | 30000 | 30000 | 29800 | 2106 |
| 540 | 20231103 | 103700 | 10194118600 | 29950 | 29950 | 30000 | 29850 | 2139 |
| 541 | 20231103 | 103600 | 10130186500 | 29950 | 29950 | 30000 | 29950 | 1575 |
| 542 | 20231103 | 103500 | 10082983300 | 30000 | 30050 | 30050 | 30000 | 1403 |
| 543 | 20231103 | 103400 | 10040892800 | 30050 | 30000 | 30050 | 29950 | 2930 |
| 544 | 20231103 | 103300 | 9953050150 | 29950 | 29950 | 30000 | 29950 | 946 |
| 545 | 20231103 | 103200 | 9924696650 | 29950 | 30000 | 30000 | 29950 | 2232 |
| 546 | 20231103 | 103100 | 9857764050 | 30000 | 29900 | 30100 | 29900 | 6137 |
| 547 | 20231103 | 103000 | 9673747800 | 29850 | 29900 | 29950 | 29850 | 1909 |
| 548 | 20231103 | 102900 | 9616628500 | 29950 | 29900 | 29950 | 29850 | 1931 |
| 549 | 20231103 | 102800 | 9558888350 | 29900 | 29850 | 29900 | 29800 | 2768 |
| 550 | 20231103 | 102700 | 9476285800 | 29850 | 29850 | 29950 | 29850 | 1680 |
| 551 | 20231103 | 102600 | 9426064600 | 29850 | 29950 | 29950 | 29850 | 1339 |
| 552 | 20231103 | 102500 | 9386032900 | 29950 | 30100 | 30100 | 29900 | 9804 |
| 553 | 20231103 | 102400 | 9092051950 | 30100 | 30000 | 30100 | 29950 | 8825 |
| 554 | 20231103 | 102300 | 8827063400 | 30000 | 29900 | 30000 | 29900 | 6252 |
| 555 | 20231103 | 102200 | 8639778950 | 29900 | 29900 | 29950 | 29850 | 4138 |
| 556 | 20231103 | 102100 | 8516078950 | 29850 | 29850 | 29850 | 29850 | 997 |
| 557 | 20231103 | 102000 | 8486318500 | 29800 | 29850 | 29900 | 29800 | 1762 |
| 558 | 20231103 | 101900 | 8433722600 | 29850 | 29800 | 29850 | 29800 | 1102 |
| 559 | 20231103 | 101800 | 8400856550 | 29800 | 29800 | 29800 | 29750 | 1511 |
| 560 | 20231103 | 101700 | 8355830450 | 29800 | 29800 | 29850 | 29750 | 1511 |
| 561 | 20231103 | 101600 | 8310774300 | 29800 | 29750 | 29800 | 29700 | 655 |
| 562 | 20231103 | 101500 | 8291310900 | 29700 | 29800 | 29800 | 29700 | 1795 |
| 563 | 20231103 | 101400 | 8237934650 | 29800 | 29800 | 29800 | 29750 | 662 |
| 564 | 20231103 | 101300 | 8218207100 | 29800 | 29800 | 29800 | 29700 | 3576 |
| 565 | 20231103 | 101200 | 8111810100 | 29800 | 29850 | 29850 | 29750 | 2003 |
| 566 | 20231103 | 101100 | 8052112650 | 29850 | 29900 | 29900 | 29800 | 6226 |
| 567 | 20231103 | 101000 | 7866328500 | 29900 | 29750 | 29900 | 29750 | 7513 |
| 568 | 20231103 | 100900 | 7642416800 | 29750 | 29700 | 29750 | 29600 | 3833 |
| 569 | 20231103 | 100800 | 7528560900 | 29650 | 29700 | 29750 | 29650 | 1416 |
| 570 | 20231103 | 100700 | 7486480500 | 29700 | 29650 | 29750 | 29600 | 5342 |
| 571 | 20231103 | 100600 | 7328046650 | 29600 | 29650 | 29650 | 29550 | 1953 |
| 572 | 20231103 | 100500 | 7270245150 | 29600 | 29600 | 29650 | 29600 | 1012 |
| 573 | 20231103 | 100400 | 7240283350 | 29600 | 29550 | 29600 | 29450 | 1120 |
| 574 | 20231103 | 100300 | 7207190550 | 29550 | 29450 | 29600 | 29400 | 5485 |
| 575 | 20231103 | 100200 | 7045353350 | 29450 | 29500 | 29500 | 29450 | 629 |
| 576 | 20231103 | 100100 | 7026797900 | 29500 | 29450 | 29550 | 29450 | 417 |
| 577 | 20231103 | 100000 | 7014498100 | 29450 | 29500 | 29500 | 29450 | 763 |
| 578 | 20231103 | 095900 | 6992001650 | 29500 | 29400 | 29500 | 29400 | 1976 |
| 579 | 20231103 | 095800 | 6933825850 | 29400 | 29400 | 29400 | 29350 | 145 |
| 580 | 20231103 | 095700 | 6929567000 | 29400 | 29350 | 29400 | 29300 | 3242 |
| 581 | 20231103 | 095600 | 6834370200 | 29350 | 29300 | 29350 | 29300 | 1553 |
| 582 | 20231103 | 095500 | 6788865300 | 29300 | 29300 | 29350 | 29300 | 2642 |
| 583 | 20231103 | 095400 | 6711428900 | 29300 | 29200 | 29300 | 29150 | 1790 |
| 584 | 20231103 | 095300 | 6659137100 | 29200 | 29200 | 29200 | 29150 | 233 |
| 585 | 20231103 | 095200 | 6652338050 | 29150 | 29100 | 29200 | 29100 | 2016 |
| 586 | 20231103 | 095100 | 6593613700 | 29050 | 29100 | 29150 | 29050 | 2648 |
| 587 | 20231103 | 095000 | 6516591750 | 29100 | 29100 | 29100 | 29050 | 1262 |
| 588 | 20231103 | 094900 | 6479908300 | 29100 | 29150 | 29150 | 29050 | 4814 |
| 589 | 20231103 | 094800 | 6339924800 | 29150 | 29150 | 29200 | 29150 | 414 |
| 590 | 20231103 | 094700 | 6327856450 | 29150 | 29200 | 29200 | 29150 | 231 |
| 591 | 20231103 | 094600 | 6321111500 | 29200 | 29200 | 29200 | 29200 | 613 |
| 592 | 20231103 | 094500 | 6303211900 | 29200 | 29150 | 29200 | 29100 | 1668 |
| 593 | 20231103 | 094400 | 6254633700 | 29100 | 29150 | 29200 | 29050 | 7051 |
| 594 | 20231103 | 094300 | 6049278450 | 29150 | 29200 | 29200 | 29150 | 2335 |
| 595 | 20231103 | 094200 | 5981184150 | 29150 | 29250 | 29250 | 29100 | 5985 |
| 596 | 20231103 | 094100 | 5806618650 | 29250 | 29250 | 29300 | 29200 | 2262 |
| 597 | 20231103 | 094000 | 5740543500 | 29300 | 29400 | 29450 | 29250 | 6457 |
| 598 | 20231103 | 093900 | 5551302400 | 29400 | 29350 | 29450 | 29350 | 911 |
| 599 | 20231103 | 093800 | 5524514850 | 29350 | 29450 | 29450 | 29350 | 791 |
| 600 | 20231103 | 093700 | 5501246800 | 29450 | 29400 | 29450 | 29400 | 460 |
| 601 | 20231103 | 093600 | 5487718250 | 29400 | 29500 | 29500 | 29400 | 788 |
| 602 | 20231103 | 093500 | 5464495200 | 29450 | 29400 | 29450 | 29350 | 1125 |
| 603 | 20231103 | 093400 | 5431382950 | 29350 | 29350 | 29450 | 29300 | 827 |
| 604 | 20231103 | 093300 | 5407103500 | 29450 | 29450 | 29450 | 29350 | 275 |
| 605 | 20231103 | 093200 | 5399031750 | 29350 | 29350 | 29450 | 29300 | 301 |
| 606 | 20231103 | 093100 | 5390195800 | 29300 | 29300 | 29450 | 29250 | 2823 |
| 607 | 20231103 | 093000 | 5307499200 | 29300 | 29400 | 29450 | 29300 | 623 |
| 608 | 20231103 | 092900 | 5289193700 | 29450 | 29350 | 29500 | 29250 | 2401 |
| 609 | 20231103 | 092800 | 5218694800 | 29350 | 29300 | 29400 | 29200 | 10693 |
| 610 | 20231103 | 092700 | 4905467500 | 29300 | 29400 | 29400 | 29300 | 6626 |
| 611 | 20231103 | 092600 | 4711024350 | 29400 | 29500 | 29550 | 29400 | 6851 |
| 612 | 20231103 | 092500 | 4509288250 | 29550 | 29600 | 29600 | 29500 | 7045 |
| 613 | 20231103 | 092400 | 4301042700 | 29600 | 29700 | 29700 | 29600 | 2889 |
| 614 | 20231103 | 092300 | 4215398050 | 29700 | 29650 | 29700 | 29650 | 2951 |
| 615 | 20231103 | 092200 | 4127889700 | 29650 | 29650 | 29700 | 29650 | 526 |
| 616 | 20231103 | 092100 | 4112271200 | 29650 | 29650 | 29750 | 29650 | 3299 |
| 617 | 20231103 | 092000 | 4014357650 | 29700 | 29600 | 29700 | 29600 | 1043 |
| 618 | 20231103 | 091900 | 3983438700 | 29600 | 29600 | 29700 | 29600 | 1926 |
| 619 | 20231103 | 091800 | 3926402600 | 29700 | 29650 | 29700 | 29600 | 664 |
| 620 | 20231103 | 091700 | 3906723450 | 29600 | 29650 | 29650 | 29600 | 895 |
| 621 | 20231103 | 091600 | 3880216400 | 29700 | 29600 | 29700 | 29550 | 2506 |
| 622 | 20231103 | 091500 | 3806131450 | 29550 | 29700 | 29700 | 29550 | 2429 |
| 623 | 20231103 | 091400 | 3734176700 | 29700 | 29550 | 29700 | 29500 | 4206 |
| 624 | 20231103 | 091300 | 3609663500 | 29500 | 29500 | 29550 | 29450 | 4142 |
| 625 | 20231103 | 091200 | 3487515200 | 29500 | 29600 | 29600 | 29500 | 7929 |
| 626 | 20231103 | 091100 | 3253160200 | 29600 | 29600 | 29700 | 29600 | 2098 |
| 627 | 20231103 | 091000 | 3191017800 | 29650 | 29600 | 29650 | 29600 | 1631 |
| 628 | 20231103 | 090900 | 3142716700 | 29650 | 29750 | 29750 | 29550 | 8967 |
| 629 | 20231103 | 090800 | 2876580250 | 29750 | 29600 | 29800 | 29550 | 2326 |
| 630 | 20231103 | 090700 | 2807441550 | 29600 | 29550 | 29600 | 29500 | 8195 |
| 631 | 20231103 | 090600 | 2565327050 | 29550 | 29650 | 29650 | 29500 | 10058 |
| 632 | 20231103 | 090500 | 2267644150 | 29700 | 29700 | 29750 | 29650 | 4646 |
| 633 | 20231103 | 090400 | 2129659300 | 29700 | 29850 | 29900 | 29700 | 11264 |
| 634 | 20231103 | 090300 | 1794217650 | 29850 | 29900 | 30000 | 29800 | 10157 |
| 635 | 20231103 | 090200 | 1490746950 | 29900 | 29950 | 30050 | 29850 | 8703 |
| 636 | 20231103 | 090100 | 1230063300 | 30000 | 29950 | 30000 | 29850 | 11521 |
| 637 | 20231103 | 090000 | 885369100 | 30000 | 30050 | 30100 | 29900 | 29396 |