34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 193600 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 45925 |
| 3 | 20231110 | 193500 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 4 | 20231110 | 193400 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 5 | 20231110 | 193300 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 6 | 20231110 | 193200 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 7 | 20231110 | 193100 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 8 | 20231110 | 193000 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 9 | 20231110 | 192900 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 10 | 20231110 | 192800 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 11 | 20231110 | 192700 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 12 | 20231110 | 192600 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 13 | 20231110 | 192500 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 14 | 20231110 | 192400 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 15 | 20231110 | 192300 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 16 | 20231110 | 192200 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 17 | 20231110 | 192100 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 18 | 20231110 | 192000 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 19 | 20231110 | 191900 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 20 | 20231110 | 191800 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 21 | 20231110 | 191700 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 22 | 20231110 | 191600 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 23 | 20231110 | 191500 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 24 | 20231110 | 191400 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 25 | 20231110 | 191300 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 26 | 20231110 | 191200 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 27 | 20231110 | 191100 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 28 | 20231110 | 191000 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 29 | 20231110 | 190900 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 30 | 20231110 | 190800 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 31 | 20231110 | 190700 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 32 | 20231110 | 190600 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 45925 |
| 33 | 20231110 | 190500 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 34 | 20231110 | 190400 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 35 | 20231110 | 190300 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 36 | 20231110 | 190200 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 37 | 20231110 | 190100 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 38 | 20231110 | 190000 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 39 | 20231110 | 185900 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 40 | 20231110 | 185800 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 41 | 20231110 | 185700 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 42 | 20231110 | 185600 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 43 | 20231110 | 185500 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 44 | 20231110 | 185400 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 45 | 20231110 | 185300 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 46 | 20231110 | 185200 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 47 | 20231110 | 185100 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 48 | 20231110 | 185000 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 49 | 20231110 | 184900 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 50 | 20231110 | 184800 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 51 | 20231110 | 184700 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 52 | 20231110 | 184600 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 53 | 20231110 | 184500 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 54 | 20231110 | 184400 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 55 | 20231110 | 184300 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 56 | 20231110 | 184200 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 57 | 20231110 | 184100 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 58 | 20231110 | 184000 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 59 | 20231110 | 183900 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 60 | 20231110 | 183800 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 61 | 20231110 | 183700 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 62 | 20231110 | 183600 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 45925 |
| 63 | 20231110 | 183500 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 64 | 20231110 | 183400 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 65 | 20231110 | 183300 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 66 | 20231110 | 183200 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 67 | 20231110 | 183100 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 68 | 20231110 | 183000 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 69 | 20231110 | 182900 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 70 | 20231110 | 182800 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 71 | 20231110 | 182700 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 72 | 20231110 | 182600 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 73 | 20231110 | 182500 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 74 | 20231110 | 182400 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 75 | 20231110 | 182300 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 76 | 20231110 | 182200 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 77 | 20231110 | 182100 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 78 | 20231110 | 182000 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 79 | 20231110 | 181900 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 80 | 20231110 | 181800 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 81 | 20231110 | 181700 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 82 | 20231110 | 181600 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 83 | 20231110 | 181500 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 84 | 20231110 | 181400 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 85 | 20231110 | 181300 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 86 | 20231110 | 181200 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 87 | 20231110 | 181100 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 88 | 20231110 | 181000 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 89 | 20231110 | 180900 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 90 | 20231110 | 180800 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 91 | 20231110 | 180700 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 92 | 20231110 | 180600 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 45925 |
| 93 | 20231110 | 180500 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 94 | 20231110 | 180400 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 95 | 20231110 | 180300 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 96 | 20231110 | 180200 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 97 | 20231110 | 180100 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 98 | 20231110 | 180000 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 99 | 20231110 | 175900 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 100 | 20231110 | 175800 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 101 | 20231110 | 175700 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 102 | 20231110 | 175600 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 103 | 20231110 | 175500 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 104 | 20231110 | 175400 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 105 | 20231110 | 175300 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 106 | 20231110 | 175200 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 107 | 20231110 | 175100 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 108 | 20231110 | 175000 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 109 | 20231110 | 174900 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 110 | 20231110 | 174800 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 111 | 20231110 | 174700 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 112 | 20231110 | 174600 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 113 | 20231110 | 174500 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 114 | 20231110 | 174400 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 115 | 20231110 | 174300 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 116 | 20231110 | 174200 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 117 | 20231110 | 174100 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 118 | 20231110 | 174000 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 119 | 20231110 | 173900 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 120 | 20231110 | 173800 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 121 | 20231110 | 173700 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 122 | 20231110 | 173600 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 45925 |
| 123 | 20231110 | 173500 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 124 | 20231110 | 173400 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 125 | 20231110 | 173300 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 126 | 20231110 | 173200 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 127 | 20231110 | 173100 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 128 | 20231110 | 173000 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 129 | 20231110 | 172900 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 130 | 20231110 | 172800 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 131 | 20231110 | 172700 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 132 | 20231110 | 172600 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 133 | 20231110 | 172500 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 134 | 20231110 | 172400 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 135 | 20231110 | 172300 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 136 | 20231110 | 172200 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 137 | 20231110 | 172100 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 138 | 20231110 | 172000 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 139 | 20231110 | 171900 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 140 | 20231110 | 171800 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 141 | 20231110 | 171700 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 142 | 20231110 | 171600 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 143 | 20231110 | 171500 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 144 | 20231110 | 171400 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 145 | 20231110 | 171300 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 146 | 20231110 | 171200 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 147 | 20231110 | 171100 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 148 | 20231110 | 171000 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 149 | 20231110 | 170900 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 150 | 20231110 | 170800 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 151 | 20231110 | 170700 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 152 | 20231110 | 170600 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 45925 |
| 153 | 20231110 | 170500 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 154 | 20231110 | 170400 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 155 | 20231110 | 170300 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 156 | 20231110 | 170200 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 157 | 20231110 | 170100 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 158 | 20231110 | 170000 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 159 | 20231110 | 165900 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 160 | 20231110 | 165800 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 161 | 20231110 | 165700 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 162 | 20231110 | 165600 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 163 | 20231110 | 165500 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 164 | 20231110 | 165400 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 165 | 20231110 | 165300 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 166 | 20231110 | 165200 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 167 | 20231110 | 165100 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 168 | 20231110 | 165000 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 169 | 20231110 | 164900 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 170 | 20231110 | 164800 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 171 | 20231110 | 164700 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 172 | 20231110 | 164600 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 173 | 20231110 | 164500 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 174 | 20231110 | 164400 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 175 | 20231110 | 164300 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 176 | 20231110 | 164200 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 177 | 20231110 | 164100 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 178 | 20231110 | 164000 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 179 | 20231110 | 163900 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 180 | 20231110 | 163800 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 181 | 20231110 | 163700 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 182 | 20231110 | 163600 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 45925 |
| 183 | 20231110 | 163500 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 184 | 20231110 | 163400 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 185 | 20231110 | 163300 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 186 | 20231110 | 163200 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 187 | 20231110 | 163100 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 188 | 20231110 | 163000 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 189 | 20231110 | 162900 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 190 | 20231110 | 162800 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 191 | 20231110 | 162700 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 192 | 20231110 | 162600 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 193 | 20231110 | 162500 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 194 | 20231110 | 162400 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 195 | 20231110 | 162300 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 196 | 20231110 | 162200 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 197 | 20231110 | 162100 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 198 | 20231110 | 162000 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 199 | 20231110 | 161900 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 200 | 20231110 | 161800 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 201 | 20231110 | 161700 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 202 | 20231110 | 161600 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 203 | 20231110 | 161500 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 204 | 20231110 | 161400 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 205 | 20231110 | 161300 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 206 | 20231110 | 161200 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 207 | 20231110 | 161100 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 208 | 20231110 | 161000 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 209 | 20231110 | 160900 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 210 | 20231110 | 160800 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 211 | 20231110 | 160700 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 212 | 20231110 | 160600 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 45925 |
| 213 | 20231110 | 160500 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 214 | 20231110 | 160400 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 215 | 20231110 | 160300 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 216 | 20231110 | 160200 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 217 | 20231110 | 160100 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 218 | 20231110 | 160000 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 219 | 20231110 | 155900 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 220 | 20231110 | 155800 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 221 | 20231110 | 155700 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 222 | 20231110 | 155600 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 223 | 20231110 | 155500 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 224 | 20231110 | 155400 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 225 | 20231110 | 155300 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 226 | 20231110 | 155200 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 227 | 20231110 | 155100 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 228 | 20231110 | 155000 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 229 | 20231110 | 154900 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 230 | 20231110 | 154800 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 231 | 20231110 | 154700 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 232 | 20231110 | 154600 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 233 | 20231110 | 154500 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 234 | 20231110 | 154400 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 235 | 20231110 | 154300 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 236 | 20231110 | 154200 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 237 | 20231110 | 154100 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 238 | 20231110 | 154000 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 239 | 20231110 | 153900 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 240 | 20231110 | 153800 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 241 | 20231110 | 153700 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 242 | 20231110 | 153600 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 45925 |
| 243 | 20231110 | 153500 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 244 | 20231110 | 153400 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 245 | 20231110 | 153300 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 246 | 20231110 | 153200 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 247 | 20231110 | 153100 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 248 | 20231110 | 153000 | 12358043650 | 28700 | 28700 | 28700 | 28700 | 45925 |
| 249 | 20231110 | 152900 | 11039996150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 250 | 20231110 | 152800 | 11039996150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 251 | 20231110 | 152700 | 11039996150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 252 | 20231110 | 152600 | 11039996150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 253 | 20231110 | 152500 | 11039996150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 254 | 20231110 | 152400 | 11039996150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 255 | 20231110 | 152300 | 11039996150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 256 | 20231110 | 152200 | 11039996150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 257 | 20231110 | 152100 | 11039996150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 258 | 20231110 | 152000 | 11039996150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 259 | 20231110 | 151900 | 11039996150 | 28800 | 28900 | 28950 | 28800 | 10322 |
| 260 | 20231110 | 151800 | 10742136200 | 28900 | 28900 | 28950 | 28850 | 4251 |
| 261 | 20231110 | 151700 | 10619313650 | 28850 | 28900 | 28950 | 28850 | 5275 |
| 262 | 20231110 | 151600 | 10467021250 | 28900 | 29050 | 29050 | 28800 | 13929 |
| 263 | 20231110 | 151500 | 10064468650 | 29050 | 29050 | 29100 | 29000 | 10879 |
| 264 | 20231110 | 151400 | 9748516150 | 29100 | 29100 | 29200 | 29000 | 7338 |
| 265 | 20231110 | 151300 | 9535180800 | 29100 | 29300 | 29350 | 29050 | 15704 |
| 266 | 20231110 | 151200 | 9077551750 | 29350 | 29350 | 29450 | 29200 | 16565 |
| 267 | 20231110 | 151100 | 8592318950 | 29300 | 29600 | 29600 | 29300 | 30422 |
| 268 | 20231110 | 151000 | 7698392600 | 29600 | 29600 | 29600 | 29600 | 592 |
| 269 | 20231110 | 150900 | 7680869400 | 29600 | 29650 | 29650 | 29600 | 1376 |
| 270 | 20231110 | 150800 | 7640139550 | 29650 | 29600 | 29650 | 29600 | 284 |
| 271 | 20231110 | 150700 | 7631732100 | 29600 | 29600 | 29600 | 29600 | 302 |
| 272 | 20231110 | 150600 | 7622792900 | 29600 | 29550 | 29600 | 29500 | 2090 |
| 273 | 20231110 | 150500 | 7561038450 | 29550 | 29500 | 29550 | 29500 | 619 |
| 274 | 20231110 | 150400 | 7542777500 | 29550 | 29500 | 29550 | 29500 | 386 |
| 275 | 20231110 | 150300 | 7531390100 | 29500 | 29550 | 29550 | 29500 | 88 |
| 276 | 20231110 | 150200 | 7528793650 | 29550 | 29550 | 29550 | 29500 | 376 |
| 277 | 20231110 | 150100 | 7517701250 | 29500 | 29500 | 29550 | 29500 | 3580 |
| 278 | 20231110 | 150000 | 7412091050 | 29550 | 29550 | 29550 | 29550 | 741 |
| 279 | 20231110 | 145900 | 7390194500 | 29550 | 29550 | 29600 | 29550 | 447 |
| 280 | 20231110 | 145800 | 7376985600 | 29600 | 29550 | 29600 | 29550 | 651 |
| 281 | 20231110 | 145700 | 7357746050 | 29550 | 29600 | 29600 | 29550 | 194 |
| 282 | 20231110 | 145600 | 7352012500 | 29550 | 29550 | 29600 | 29550 | 448 |
| 283 | 20231110 | 145500 | 7338773950 | 29600 | 29650 | 29650 | 29550 | 2238 |
| 284 | 20231110 | 145400 | 7272542800 | 29600 | 29650 | 29650 | 29600 | 1034 |
| 285 | 20231110 | 145300 | 7241936300 | 29650 | 29650 | 29650 | 29600 | 281 |
| 286 | 20231110 | 145200 | 7233614000 | 29600 | 29650 | 29650 | 29600 | 629 |
| 287 | 20231110 | 145100 | 7214986000 | 29650 | 29650 | 29650 | 29600 | 128 |
| 288 | 20231110 | 145000 | 7211190850 | 29650 | 29650 | 29650 | 29600 | 595 |
| 289 | 20231110 | 144900 | 7193562650 | 29650 | 29650 | 29650 | 29600 | 570 |
| 290 | 20231110 | 144800 | 7176672200 | 29650 | 29550 | 29650 | 29550 | 1065 |
| 291 | 20231110 | 144700 | 7145158900 | 29550 | 29550 | 29600 | 29550 | 419 |
| 292 | 20231110 | 144600 | 7132776800 | 29600 | 29550 | 29600 | 29550 | 243 |
| 293 | 20231110 | 144500 | 7125595550 | 29600 | 29600 | 29600 | 29550 | 169 |
| 294 | 20231110 | 144400 | 7120600700 | 29550 | 29550 | 29600 | 29550 | 291 |
| 295 | 20231110 | 144300 | 7112001150 | 29550 | 29550 | 29600 | 29550 | 198 |
| 296 | 20231110 | 144200 | 7106149250 | 29550 | 29600 | 29600 | 29550 | 461 |
| 297 | 20231110 | 144100 | 7092522200 | 29600 | 29550 | 29600 | 29550 | 340 |
| 298 | 20231110 | 144000 | 7082468250 | 29600 | 29600 | 29650 | 29550 | 726 |
| 299 | 20231110 | 143900 | 7060988250 | 29550 | 29600 | 29600 | 29550 | 1932 |
| 300 | 20231110 | 143800 | 7003818950 | 29650 | 29650 | 29650 | 29600 | 297 |
| 301 | 20231110 | 143700 | 6995013050 | 29600 | 29650 | 29650 | 29600 | 577 |
| 302 | 20231110 | 143600 | 6977915950 | 29650 | 29650 | 29650 | 29600 | 429 |
| 303 | 20231110 | 143500 | 6965212550 | 29650 | 29650 | 29650 | 29600 | 237 |
| 304 | 20231110 | 143400 | 6958194600 | 29650 | 29550 | 29650 | 29550 | 553 |
| 305 | 20231110 | 143300 | 6941825750 | 29550 | 29550 | 29600 | 29550 | 273 |
| 306 | 20231110 | 143200 | 6933757050 | 29600 | 29600 | 29600 | 29550 | 56 |
| 307 | 20231110 | 143100 | 6932100350 | 29600 | 29600 | 29600 | 29600 | 39 |
| 308 | 20231110 | 143000 | 6930945950 | 29600 | 29650 | 29650 | 29600 | 390 |
| 309 | 20231110 | 142900 | 6919401700 | 29650 | 29600 | 29650 | 29600 | 212 |
| 310 | 20231110 | 142800 | 6913126350 | 29600 | 29600 | 29650 | 29600 | 232 |
| 311 | 20231110 | 142700 | 6906259100 | 29650 | 29600 | 29650 | 29550 | 237 |
| 312 | 20231110 | 142600 | 6899244850 | 29550 | 29600 | 29650 | 29550 | 482 |
| 313 | 20231110 | 142500 | 6884992550 | 29550 | 29550 | 29550 | 29550 | 407 |
| 314 | 20231110 | 142400 | 6872965700 | 29550 | 29600 | 29600 | 29550 | 169 |
| 315 | 20231110 | 142300 | 6867968500 | 29550 | 29550 | 29550 | 29550 | 399 |
| 316 | 20231110 | 142200 | 6856178050 | 29550 | 29500 | 29550 | 29500 | 903 |
| 317 | 20231110 | 142100 | 6829529600 | 29500 | 29550 | 29550 | 29500 | 228 |
| 318 | 20231110 | 142000 | 6822803200 | 29500 | 29550 | 29550 | 29500 | 847 |
| 319 | 20231110 | 141900 | 6797781600 | 29550 | 29550 | 29600 | 29550 | 321 |
| 320 | 20231110 | 141800 | 6788296000 | 29600 | 29600 | 29650 | 29550 | 422 |
| 321 | 20231110 | 141700 | 6775804600 | 29600 | 29600 | 29600 | 29600 | 309 |
| 322 | 20231110 | 141600 | 6766658200 | 29600 | 29650 | 29650 | 29600 | 356 |
| 323 | 20231110 | 141500 | 6756120000 | 29650 | 29700 | 29700 | 29600 | 1018 |
| 324 | 20231110 | 141400 | 6725945050 | 29700 | 29700 | 29700 | 29650 | 194 |
| 325 | 20231110 | 141300 | 6720192100 | 29650 | 29700 | 29700 | 29650 | 1496 |
| 326 | 20231110 | 141200 | 6675770950 | 29650 | 29700 | 29700 | 29650 | 555 |
| 327 | 20231110 | 141100 | 6659291350 | 29700 | 29750 | 29750 | 29700 | 77 |
| 328 | 20231110 | 141000 | 6657000850 | 29750 | 29700 | 29750 | 29700 | 1789 |
| 329 | 20231110 | 140900 | 6603816550 | 29700 | 29650 | 29700 | 29650 | 395 |
| 330 | 20231110 | 140800 | 6592104650 | 29650 | 29700 | 29700 | 29650 | 244 |
| 331 | 20231110 | 140700 | 6584869350 | 29700 | 29650 | 29700 | 29600 | 258 |
| 332 | 20231110 | 140600 | 6577216300 | 29650 | 29650 | 29700 | 29650 | 402 |
| 333 | 20231110 | 140500 | 6565292800 | 29650 | 29600 | 29650 | 29550 | 766 |
| 334 | 20231110 | 140400 | 6542589750 | 29600 | 29550 | 29600 | 29500 | 969 |
| 335 | 20231110 | 140300 | 6513912700 | 29500 | 29550 | 29600 | 29500 | 343 |
| 336 | 20231110 | 140200 | 6503782500 | 29550 | 29550 | 29550 | 29500 | 366 |
| 337 | 20231110 | 140100 | 6492967400 | 29500 | 29550 | 29550 | 29500 | 426 |
| 338 | 20231110 | 140000 | 6480396350 | 29550 | 29500 | 29550 | 29500 | 158 |
| 339 | 20231110 | 135900 | 6475728350 | 29550 | 29550 | 29600 | 29500 | 242 |
| 340 | 20231110 | 135800 | 6468577200 | 29600 | 29600 | 29600 | 29550 | 195 |
| 341 | 20231110 | 135700 | 6462812050 | 29600 | 29600 | 29600 | 29600 | 45 |
| 342 | 20231110 | 135600 | 6461480050 | 29600 | 29600 | 29650 | 29600 | 213 |
| 343 | 20231110 | 135500 | 6455175200 | 29650 | 29600 | 29650 | 29600 | 199 |
| 344 | 20231110 | 135400 | 6449283900 | 29600 | 29650 | 29650 | 29600 | 210 |
| 345 | 20231110 | 135300 | 6443067800 | 29650 | 29650 | 29650 | 29600 | 323 |
| 346 | 20231110 | 135200 | 6433499850 | 29650 | 29650 | 29650 | 29650 | 59 |
| 347 | 20231110 | 135100 | 6431750500 | 29650 | 29650 | 29650 | 29650 | 957 |
| 348 | 20231110 | 135000 | 6403375450 | 29650 | 29700 | 29700 | 29650 | 224 |
| 349 | 20231110 | 134900 | 6396731800 | 29700 | 29650 | 29700 | 29650 | 469 |
| 350 | 20231110 | 134800 | 6382811600 | 29650 | 29600 | 29700 | 29600 | 1889 |
| 351 | 20231110 | 134700 | 6326807400 | 29600 | 29600 | 29600 | 29550 | 677 |
| 352 | 20231110 | 134600 | 6306771800 | 29600 | 29550 | 29600 | 29550 | 467 |
| 353 | 20231110 | 134500 | 6292960450 | 29550 | 29600 | 29600 | 29550 | 444 |
| 354 | 20231110 | 134400 | 6279818250 | 29650 | 29600 | 29650 | 29600 | 439 |
| 355 | 20231110 | 134300 | 6266822250 | 29600 | 29500 | 29650 | 29500 | 2412 |
| 356 | 20231110 | 134200 | 6195473700 | 29500 | 29450 | 29500 | 29450 | 340 |
| 357 | 20231110 | 134100 | 6185444950 | 29450 | 29450 | 29500 | 29450 | 469 |
| 358 | 20231110 | 134000 | 6171619600 | 29450 | 29450 | 29450 | 29450 | 208 |
| 359 | 20231110 | 133900 | 6165494000 | 29500 | 29500 | 29500 | 29450 | 306 |
| 360 | 20231110 | 133800 | 6156478150 | 29500 | 29450 | 29500 | 29450 | 192 |
| 361 | 20231110 | 133700 | 6150823700 | 29500 | 29500 | 29500 | 29500 | 258 |
| 362 | 20231110 | 133600 | 6143212700 | 29500 | 29500 | 29500 | 29450 | 660 |
| 363 | 20231110 | 133500 | 6123751600 | 29500 | 29450 | 29500 | 29450 | 1638 |
| 364 | 20231110 | 133400 | 6075449400 | 29400 | 29400 | 29450 | 29400 | 516 |
| 365 | 20231110 | 133300 | 6060270900 | 29350 | 29450 | 29450 | 29300 | 5156 |
| 366 | 20231110 | 133200 | 5908960600 | 29500 | 29450 | 29500 | 29450 | 362 |
| 367 | 20231110 | 133100 | 5898299650 | 29450 | 29450 | 29450 | 29450 | 419 |
| 368 | 20231110 | 133000 | 5885960100 | 29450 | 29450 | 29500 | 29400 | 286 |
| 369 | 20231110 | 132900 | 5877536950 | 29400 | 29450 | 29450 | 29400 | 320 |
| 370 | 20231110 | 132800 | 5868121850 | 29450 | 29450 | 29450 | 29400 | 853 |
| 371 | 20231110 | 132700 | 5843035200 | 29450 | 29450 | 29450 | 29400 | 420 |
| 372 | 20231110 | 132600 | 5830675100 | 29450 | 29450 | 29450 | 29400 | 431 |
| 373 | 20231110 | 132500 | 5818001100 | 29400 | 29400 | 29400 | 29350 | 736 |
| 374 | 20231110 | 132400 | 5796381750 | 29400 | 29400 | 29400 | 29350 | 896 |
| 375 | 20231110 | 132300 | 5770044650 | 29350 | 29350 | 29400 | 29350 | 1034 |
| 376 | 20231110 | 132200 | 5739685750 | 29350 | 29350 | 29400 | 29350 | 494 |
| 377 | 20231110 | 132100 | 5725183450 | 29350 | 29400 | 29400 | 29350 | 548 |
| 378 | 20231110 | 132000 | 5709091150 | 29350 | 29350 | 29400 | 29350 | 951 |
| 379 | 20231110 | 131900 | 5681172400 | 29400 | 29450 | 29450 | 29350 | 3520 |
| 380 | 20231110 | 131800 | 5577744150 | 29450 | 29400 | 29450 | 29400 | 344 |
| 381 | 20231110 | 131700 | 5567627400 | 29450 | 29450 | 29450 | 29400 | 140 |
| 382 | 20231110 | 131600 | 5563509700 | 29400 | 29400 | 29450 | 29400 | 1491 |
| 383 | 20231110 | 131500 | 5519671100 | 29400 | 29450 | 29450 | 29400 | 308 |
| 384 | 20231110 | 131400 | 5510613800 | 29400 | 29500 | 29550 | 29400 | 10158 |
| 385 | 20231110 | 131300 | 5211168200 | 29500 | 29550 | 29550 | 29500 | 1111 |
| 386 | 20231110 | 131200 | 5178383400 | 29500 | 29550 | 29550 | 29500 | 963 |
| 387 | 20231110 | 131100 | 5149966900 | 29550 | 29500 | 29550 | 29500 | 289 |
| 388 | 20231110 | 131000 | 5141441300 | 29550 | 29550 | 29550 | 29500 | 28 |
| 389 | 20231110 | 130900 | 5140614100 | 29550 | 29550 | 29550 | 29500 | 634 |
| 390 | 20231110 | 130800 | 5121910750 | 29500 | 29550 | 29600 | 29500 | 186 |
| 391 | 20231110 | 130700 | 5116423250 | 29550 | 29550 | 29550 | 29500 | 1059 |
| 392 | 20231110 | 130600 | 5085166200 | 29550 | 29600 | 29600 | 29550 | 847 |
| 393 | 20231110 | 130500 | 5060136950 | 29550 | 29550 | 29600 | 29550 | 755 |
| 394 | 20231110 | 130400 | 5037826450 | 29550 | 29550 | 29550 | 29550 | 183 |
| 395 | 20231110 | 130300 | 5032418800 | 29550 | 29550 | 29550 | 29550 | 7 |
| 396 | 20231110 | 130200 | 5032211950 | 29550 | 29550 | 29550 | 29550 | 215 |
| 397 | 20231110 | 130100 | 5025858700 | 29550 | 29550 | 29550 | 29550 | 136 |
| 398 | 20231110 | 130000 | 5021839900 | 29550 | 29600 | 29600 | 29550 | 39 |
| 399 | 20231110 | 125900 | 5020685700 | 29600 | 29550 | 29600 | 29550 | 78 |
| 400 | 20231110 | 125800 | 5018379550 | 29550 | 29550 | 29550 | 29550 | 205 |
| 401 | 20231110 | 125700 | 5012321800 | 29550 | 29600 | 29600 | 29550 | 257 |
| 402 | 20231110 | 125600 | 5004715600 | 29600 | 29550 | 29600 | 29550 | 188 |
| 403 | 20231110 | 125500 | 4999160100 | 29600 | 29600 | 29600 | 29550 | 161 |
| 404 | 20231110 | 125400 | 4994402400 | 29550 | 29600 | 29600 | 29550 | 252 |
| 405 | 20231110 | 125300 | 4986945050 | 29550 | 29600 | 29600 | 29550 | 350 |
| 406 | 20231110 | 125200 | 4976602300 | 29600 | 29550 | 29600 | 29550 | 540 |
| 407 | 20231110 | 125100 | 4960644950 | 29550 | 29550 | 29550 | 29550 | 376 |
| 408 | 20231110 | 125000 | 4949534150 | 29550 | 29550 | 29550 | 29550 | 1607 |
| 409 | 20231110 | 124900 | 4902047300 | 29550 | 29550 | 29600 | 29550 | 340 |
| 410 | 20231110 | 124800 | 4891996450 | 29550 | 29600 | 29600 | 29550 | 45 |
| 411 | 20231110 | 124700 | 4890665150 | 29600 | 29550 | 29600 | 29550 | 151 |
| 412 | 20231110 | 124600 | 4886203050 | 29550 | 29550 | 29600 | 29550 | 215 |
| 413 | 20231110 | 124500 | 4879849650 | 29550 | 29550 | 29600 | 29550 | 226 |
| 414 | 20231110 | 124400 | 4873171300 | 29550 | 29550 | 29550 | 29550 | 101 |
| 415 | 20231110 | 124300 | 4870186750 | 29550 | 29550 | 29550 | 29550 | 2222 |
| 416 | 20231110 | 124200 | 4804526650 | 29550 | 29550 | 29550 | 29550 | 799 |
| 417 | 20231110 | 124100 | 4780916200 | 29550 | 29550 | 29600 | 29550 | 83 |
| 418 | 20231110 | 124000 | 4778463350 | 29550 | 29550 | 29600 | 29550 | 1415 |
| 419 | 20231110 | 123900 | 4736650000 | 29550 | 29550 | 29550 | 29550 | 144 |
| 420 | 20231110 | 123800 | 4732394800 | 29600 | 29600 | 29600 | 29600 | 15 |
| 421 | 20231110 | 123700 | 4731950800 | 29550 | 29600 | 29600 | 29550 | 454 |
| 422 | 20231110 | 123600 | 4718512950 | 29600 | 29550 | 29600 | 29550 | 18 |
| 423 | 20231110 | 123500 | 4717980350 | 29600 | 29600 | 29600 | 29600 | 114 |
| 424 | 20231110 | 123400 | 4714605950 | 29600 | 29600 | 29600 | 29550 | 461 |
| 425 | 20231110 | 123300 | 4700960550 | 29600 | 29600 | 29650 | 29550 | 427 |
| 426 | 20231110 | 123200 | 4688326300 | 29600 | 29600 | 29600 | 29600 | 174 |
| 427 | 20231110 | 123100 | 4683175900 | 29600 | 29650 | 29650 | 29600 | 6 |
| 428 | 20231110 | 123000 | 4682998200 | 29600 | 29600 | 29600 | 29600 | 356 |
| 429 | 20231110 | 122900 | 4672460600 | 29600 | 29600 | 29600 | 29600 | 119 |
| 430 | 20231110 | 122800 | 4668938200 | 29600 | 29650 | 29650 | 29600 | 160 |
| 431 | 20231110 | 122700 | 4664201850 | 29650 | 29600 | 29650 | 29600 | 13 |
| 432 | 20231110 | 122600 | 4663816550 | 29600 | 29600 | 29600 | 29600 | 9 |
| 433 | 20231110 | 122500 | 4663550150 | 29600 | 29600 | 29600 | 29600 | 11 |
| 434 | 20231110 | 122400 | 4663224550 | 29650 | 29600 | 29650 | 29600 | 697 |
| 435 | 20231110 | 122300 | 4642579800 | 29600 | 29600 | 29600 | 29600 | 134 |
| 436 | 20231110 | 122200 | 4638613400 | 29600 | 29550 | 29600 | 29550 | 239 |
| 437 | 20231110 | 122100 | 4631539200 | 29600 | 29550 | 29600 | 29550 | 78 |
| 438 | 20231110 | 122000 | 4629231400 | 29550 | 29600 | 29600 | 29550 | 168 |
| 439 | 20231110 | 121900 | 4624263400 | 29600 | 29600 | 29650 | 29550 | 212 |
| 440 | 20231110 | 121800 | 4617996300 | 29600 | 29600 | 29600 | 29550 | 478 |
| 441 | 20231110 | 121700 | 4603849750 | 29600 | 29600 | 29650 | 29600 | 120 |
| 442 | 20231110 | 121600 | 4600297700 | 29600 | 29600 | 29600 | 29600 | 25 |
| 443 | 20231110 | 121500 | 4599557700 | 29650 | 29650 | 29650 | 29650 | 253 |
| 444 | 20231110 | 121400 | 4592056250 | 29650 | 29650 | 29650 | 29600 | 41 |
| 445 | 20231110 | 121300 | 4590841300 | 29650 | 29650 | 29650 | 29650 | 25 |
| 446 | 20231110 | 121200 | 4590100050 | 29600 | 29600 | 29650 | 29600 | 67 |
| 447 | 20231110 | 121100 | 4588115250 | 29600 | 29600 | 29650 | 29550 | 371 |
| 448 | 20231110 | 121000 | 4577135750 | 29650 | 29600 | 29650 | 29600 | 143 |
| 449 | 20231110 | 120900 | 4572902900 | 29600 | 29550 | 29600 | 29550 | 457 |
| 450 | 20231110 | 120800 | 4559380700 | 29550 | 29600 | 29600 | 29550 | 305 |
| 451 | 20231110 | 120700 | 4550357400 | 29600 | 29600 | 29600 | 29600 | 63 |
| 452 | 20231110 | 120600 | 4548492600 | 29600 | 29650 | 29650 | 29600 | 69 |
| 453 | 20231110 | 120500 | 4546449800 | 29550 | 29550 | 29600 | 29550 | 516 |
| 454 | 20231110 | 120400 | 4531189100 | 29550 | 29550 | 29550 | 29550 | 1544 |
| 455 | 20231110 | 120300 | 4485563900 | 29600 | 29600 | 29600 | 29550 | 71 |
| 456 | 20231110 | 120200 | 4483462500 | 29600 | 29550 | 29600 | 29550 | 345 |
| 457 | 20231110 | 120100 | 4473260500 | 29550 | 29600 | 29650 | 29550 | 772 |
| 458 | 20231110 | 120000 | 4450425150 | 29600 | 29600 | 29600 | 29550 | 175 |
| 459 | 20231110 | 115900 | 4445245250 | 29600 | 29600 | 29600 | 29550 | 387 |
| 460 | 20231110 | 115800 | 4433792400 | 29550 | 29600 | 29600 | 29550 | 381 |
| 461 | 20231110 | 115700 | 4422514950 | 29600 | 29600 | 29600 | 29600 | 586 |
| 462 | 20231110 | 115600 | 4405169350 | 29600 | 29650 | 29650 | 29600 | 75 |
| 463 | 20231110 | 115500 | 4402947750 | 29600 | 29600 | 29600 | 29600 | 119 |
| 464 | 20231110 | 115400 | 4399425350 | 29650 | 29650 | 29650 | 29600 | 79 |
| 465 | 20231110 | 115300 | 4397085850 | 29650 | 29600 | 29650 | 29600 | 642 |
| 466 | 20231110 | 115200 | 4378077100 | 29600 | 29600 | 29600 | 29600 | 4 |
| 467 | 20231110 | 115100 | 4377958700 | 29600 | 29600 | 29650 | 29600 | 76 |
| 468 | 20231110 | 115000 | 4375709050 | 29600 | 29600 | 29600 | 29600 | 19 |
| 469 | 20231110 | 114900 | 4375146650 | 29600 | 29650 | 29650 | 29600 | 2074 |
| 470 | 20231110 | 114800 | 4313755650 | 29650 | 29600 | 29650 | 29600 | 167 |
| 471 | 20231110 | 114700 | 4308809650 | 29650 | 29600 | 29650 | 29600 | 10 |
| 472 | 20231110 | 114600 | 4308513400 | 29650 | 29650 | 29650 | 29600 | 146 |
| 473 | 20231110 | 114500 | 4304190300 | 29650 | 29600 | 29650 | 29600 | 81 |
| 474 | 20231110 | 114400 | 4301789250 | 29600 | 29600 | 29600 | 29600 | 5 |
| 475 | 20231110 | 114300 | 4301641250 | 29600 | 29600 | 29600 | 29600 | 369 |
| 476 | 20231110 | 114200 | 4290718850 | 29600 | 29600 | 29600 | 29600 | 20 |
| 477 | 20231110 | 114100 | 4290126850 | 29600 | 29650 | 29650 | 29600 | 586 |
| 478 | 20231110 | 114000 | 4272752100 | 29650 | 29650 | 29650 | 29650 | 4 |
| 479 | 20231110 | 113900 | 4272633500 | 29650 | 29650 | 29650 | 29650 | 0 |
| 480 | 20231110 | 113800 | 4272633500 | 29650 | 29600 | 29650 | 29600 | 94 |
| 481 | 20231110 | 113700 | 4269849850 | 29600 | 29600 | 29600 | 29600 | 114 |
| 482 | 20231110 | 113600 | 4266475450 | 29600 | 29650 | 29650 | 29600 | 196 |
| 483 | 20231110 | 113500 | 4260673550 | 29650 | 29600 | 29650 | 29600 | 827 |
| 484 | 20231110 | 113400 | 4236159200 | 29550 | 29650 | 29650 | 29550 | 963 |
| 485 | 20231110 | 113300 | 4207655950 | 29600 | 29650 | 29650 | 29600 | 47 |
| 486 | 20231110 | 113200 | 4206262650 | 29650 | 29650 | 29650 | 29600 | 28 |
| 487 | 20231110 | 113100 | 4205432750 | 29600 | 29600 | 29650 | 29600 | 686 |
| 488 | 20231110 | 113000 | 4185124550 | 29600 | 29600 | 29600 | 29550 | 380 |
| 489 | 20231110 | 112900 | 4173876850 | 29600 | 29650 | 29650 | 29600 | 6351 |
| 490 | 20231110 | 112800 | 3985886100 | 29650 | 29650 | 29650 | 29650 | 2468 |
| 491 | 20231110 | 112700 | 3912709900 | 29700 | 29750 | 29750 | 29650 | 2109 |
| 492 | 20231110 | 112600 | 3850072950 | 29700 | 29750 | 29750 | 29700 | 108 |
| 493 | 20231110 | 112500 | 3846862750 | 29700 | 29700 | 29700 | 29700 | 679 |
| 494 | 20231110 | 112400 | 3826696450 | 29700 | 29700 | 29700 | 29700 | 5 |
| 495 | 20231110 | 112300 | 3826547950 | 29700 | 29700 | 29700 | 29700 | 66 |
| 496 | 20231110 | 112200 | 3824587750 | 29700 | 29700 | 29750 | 29700 | 125 |
| 497 | 20231110 | 112100 | 3820874700 | 29700 | 29700 | 29700 | 29700 | 8 |
| 498 | 20231110 | 112000 | 3820637100 | 29750 | 29700 | 29750 | 29700 | 236 |
| 499 | 20231110 | 111900 | 3813627600 | 29700 | 29750 | 29750 | 29700 | 1153 |
| 500 | 20231110 | 111800 | 3779383350 | 29700 | 29750 | 29750 | 29700 | 249 |
| 501 | 20231110 | 111700 | 3771976050 | 29750 | 29750 | 29750 | 29700 | 82 |
| 502 | 20231110 | 111600 | 3769539150 | 29750 | 29800 | 29800 | 29700 | 937 |
| 503 | 20231110 | 111500 | 3741664500 | 29800 | 29800 | 29800 | 29750 | 24 |
| 504 | 20231110 | 111400 | 3740949600 | 29800 | 29750 | 29800 | 29750 | 13 |
| 505 | 20231110 | 111300 | 3740562350 | 29750 | 29750 | 29800 | 29750 | 225 |
| 506 | 20231110 | 111200 | 3733867550 | 29800 | 29800 | 29800 | 29750 | 719 |
| 507 | 20231110 | 111100 | 3712465950 | 29800 | 29750 | 29800 | 29750 | 55 |
| 508 | 20231110 | 111000 | 3710828850 | 29800 | 29800 | 29800 | 29800 | 169 |
| 509 | 20231110 | 110900 | 3705792650 | 29850 | 29850 | 29850 | 29750 | 61 |
| 510 | 20231110 | 110800 | 3703972400 | 29800 | 29800 | 29800 | 29800 | 221 |
| 511 | 20231110 | 110700 | 3697386600 | 29800 | 29850 | 29900 | 29800 | 670 |
| 512 | 20231110 | 110600 | 3677402800 | 29850 | 29800 | 29850 | 29800 | 29 |
| 513 | 20231110 | 110500 | 3676537350 | 29800 | 29800 | 29800 | 29800 | 51 |
| 514 | 20231110 | 110400 | 3675017550 | 29800 | 29850 | 29850 | 29800 | 52 |
| 515 | 20231110 | 110300 | 3673467100 | 29850 | 29850 | 29850 | 29800 | 1168 |
| 516 | 20231110 | 110200 | 3638634000 | 29850 | 29850 | 29850 | 29850 | 113 |
| 517 | 20231110 | 110100 | 3635260950 | 29850 | 29800 | 29850 | 29750 | 993 |
| 518 | 20231110 | 110000 | 3605667350 | 29800 | 29800 | 29800 | 29750 | 99 |
| 519 | 20231110 | 105900 | 3602721900 | 29800 | 29800 | 29800 | 29750 | 57 |
| 520 | 20231110 | 105800 | 3601023550 | 29750 | 29800 | 29800 | 29750 | 62 |
| 521 | 20231110 | 105700 | 3599178300 | 29800 | 29800 | 29800 | 29750 | 76 |
| 522 | 20231110 | 105600 | 3596913650 | 29800 | 29800 | 29800 | 29750 | 133 |
| 523 | 20231110 | 105500 | 3592951850 | 29800 | 29700 | 29800 | 29700 | 1112 |
| 524 | 20231110 | 105400 | 3559869600 | 29700 | 29700 | 29700 | 29650 | 1429 |
| 525 | 20231110 | 105300 | 3517438200 | 29700 | 29700 | 29750 | 29700 | 23 |
| 526 | 20231110 | 105200 | 3516754550 | 29700 | 29700 | 29750 | 29650 | 1831 |
| 527 | 20231110 | 105100 | 3462402800 | 29650 | 29650 | 29650 | 29650 | 219 |
| 528 | 20231110 | 105000 | 3455909450 | 29650 | 29700 | 29700 | 29650 | 236 |
| 529 | 20231110 | 104900 | 3448900650 | 29700 | 29650 | 29700 | 29650 | 116 |
| 530 | 20231110 | 104800 | 3445461150 | 29650 | 29600 | 29700 | 29600 | 241 |
| 531 | 20231110 | 104700 | 3438319150 | 29650 | 29650 | 29650 | 29600 | 249 |
| 532 | 20231110 | 104600 | 3430937000 | 29650 | 29700 | 29700 | 29600 | 355 |
| 533 | 20231110 | 104500 | 3420423650 | 29600 | 29650 | 29750 | 29600 | 2300 |
| 534 | 20231110 | 104400 | 3352269250 | 29650 | 29650 | 29700 | 29650 | 2896 |
| 535 | 20231110 | 104300 | 3266387750 | 29650 | 29650 | 29700 | 29650 | 191 |
| 536 | 20231110 | 104200 | 3260724550 | 29650 | 29650 | 29700 | 29650 | 1197 |
| 537 | 20231110 | 104100 | 3225233200 | 29700 | 29700 | 29750 | 29650 | 3890 |
| 538 | 20231110 | 104000 | 3109677400 | 29750 | 29700 | 29750 | 29700 | 126 |
| 539 | 20231110 | 103900 | 3105931750 | 29700 | 29800 | 29850 | 29700 | 7009 |
| 540 | 20231110 | 103800 | 2897154000 | 29850 | 29800 | 29850 | 29800 | 343 |
| 541 | 20231110 | 103700 | 2886926550 | 29800 | 29800 | 29850 | 29800 | 383 |
| 542 | 20231110 | 103600 | 2875511400 | 29800 | 29800 | 29850 | 29800 | 824 |
| 543 | 20231110 | 103500 | 2850945900 | 29800 | 29900 | 29900 | 29800 | 4996 |
| 544 | 20231110 | 103400 | 2701816900 | 29900 | 29900 | 29900 | 29900 | 48 |
| 545 | 20231110 | 103300 | 2700381700 | 29850 | 29900 | 29900 | 29850 | 47 |
| 546 | 20231110 | 103200 | 2698976600 | 29850 | 29900 | 29950 | 29850 | 134 |
| 547 | 20231110 | 103100 | 2694972650 | 29900 | 29900 | 29950 | 29900 | 353 |
| 548 | 20231110 | 103000 | 2684417900 | 29900 | 29900 | 29900 | 29850 | 295 |
| 549 | 20231110 | 102900 | 2675598050 | 29900 | 29850 | 29900 | 29850 | 747 |
| 550 | 20231110 | 102800 | 2653265650 | 29850 | 29850 | 29900 | 29850 | 332 |
| 551 | 20231110 | 102700 | 2643346400 | 29900 | 29850 | 29900 | 29850 | 545 |
| 552 | 20231110 | 102600 | 2627077550 | 29900 | 29850 | 29900 | 29850 | 217 |
| 553 | 20231110 | 102500 | 2620592750 | 29900 | 29900 | 29900 | 29850 | 355 |
| 554 | 20231110 | 102400 | 2609991200 | 29850 | 29900 | 29900 | 29850 | 651 |
| 555 | 20231110 | 102300 | 2590531500 | 29900 | 29900 | 29900 | 29900 | 61 |
| 556 | 20231110 | 102200 | 2588707600 | 29900 | 29900 | 29950 | 29900 | 589 |
| 557 | 20231110 | 102100 | 2571094950 | 29900 | 29900 | 29950 | 29900 | 1057 |
| 558 | 20231110 | 102000 | 2539490350 | 29900 | 29850 | 29900 | 29850 | 285 |
| 559 | 20231110 | 101900 | 2530970100 | 29850 | 29900 | 29900 | 29850 | 260 |
| 560 | 20231110 | 101800 | 2523199300 | 29900 | 29900 | 29950 | 29900 | 1185 |
| 561 | 20231110 | 101700 | 2487767750 | 29900 | 29950 | 29950 | 29900 | 482 |
| 562 | 20231110 | 101600 | 2473332050 | 29950 | 29950 | 30000 | 29950 | 309 |
| 563 | 20231110 | 101500 | 2464076600 | 29950 | 29900 | 29950 | 29900 | 383 |
| 564 | 20231110 | 101400 | 2452606850 | 29950 | 30000 | 30000 | 29950 | 1258 |
| 565 | 20231110 | 101300 | 2414922050 | 30000 | 29950 | 30000 | 29950 | 122 |
| 566 | 20231110 | 101200 | 2411265550 | 29950 | 30000 | 30000 | 29950 | 120 |
| 567 | 20231110 | 101100 | 2407667100 | 30000 | 30000 | 30050 | 30000 | 207 |
| 568 | 20231110 | 101000 | 2401454350 | 30000 | 30050 | 30050 | 30000 | 222 |
| 569 | 20231110 | 100900 | 2394784450 | 30050 | 29950 | 30050 | 29900 | 1370 |
| 570 | 20231110 | 100800 | 2353703500 | 29950 | 30000 | 30000 | 29950 | 258 |
| 571 | 20231110 | 100700 | 2345966550 | 29950 | 30000 | 30050 | 29950 | 926 |
| 572 | 20231110 | 100600 | 2318219400 | 30000 | 30000 | 30050 | 30000 | 251 |
| 573 | 20231110 | 100500 | 2310689350 | 30000 | 30000 | 30050 | 30000 | 189 |
| 574 | 20231110 | 100400 | 2305017050 | 30000 | 29950 | 30000 | 29950 | 1005 |
| 575 | 20231110 | 100300 | 2274869850 | 29950 | 29950 | 29950 | 29950 | 44 |
| 576 | 20231110 | 100200 | 2273552050 | 29950 | 29950 | 30000 | 29950 | 292 |
| 577 | 20231110 | 100100 | 2264806050 | 29950 | 30000 | 30000 | 29950 | 520 |
| 578 | 20231110 | 100000 | 2249229750 | 30000 | 30000 | 30000 | 30000 | 455 |
| 579 | 20231110 | 095900 | 2235579750 | 29950 | 30050 | 30050 | 29950 | 911 |
| 580 | 20231110 | 095800 | 2208259150 | 30050 | 30050 | 30050 | 30000 | 331 |
| 581 | 20231110 | 095700 | 2198317600 | 30000 | 29950 | 30050 | 29950 | 1633 |
| 582 | 20231110 | 095600 | 2149314400 | 29950 | 29900 | 30000 | 29900 | 652 |
| 583 | 20231110 | 095500 | 2129785650 | 29850 | 29850 | 29900 | 29850 | 677 |
| 584 | 20231110 | 095400 | 2109554600 | 29850 | 29850 | 29900 | 29850 | 196 |
| 585 | 20231110 | 095300 | 2103700950 | 29850 | 29850 | 29850 | 29800 | 1245 |
| 586 | 20231110 | 095200 | 2066538300 | 29800 | 29800 | 29850 | 29800 | 252 |
| 587 | 20231110 | 095100 | 2059023600 | 29850 | 29850 | 29850 | 29850 | 89 |
| 588 | 20231110 | 095000 | 2056366950 | 29800 | 29850 | 29850 | 29800 | 42 |
| 589 | 20231110 | 094900 | 2055114450 | 29850 | 29800 | 29850 | 29800 | 54 |
| 590 | 20231110 | 094800 | 2053505200 | 29800 | 29800 | 29850 | 29800 | 121 |
| 591 | 20231110 | 094700 | 2049898900 | 29800 | 29750 | 29800 | 29750 | 955 |
| 592 | 20231110 | 094600 | 2021455450 | 29750 | 29800 | 29800 | 29750 | 831 |
| 593 | 20231110 | 094500 | 1996719850 | 29800 | 29750 | 29800 | 29700 | 2251 |
| 594 | 20231110 | 094400 | 1929724750 | 29700 | 29700 | 29750 | 29700 | 665 |
| 595 | 20231110 | 094300 | 1909965150 | 29700 | 29700 | 29750 | 29700 | 550 |
| 596 | 20231110 | 094200 | 1893627700 | 29700 | 29650 | 29750 | 29650 | 1349 |
| 597 | 20231110 | 094100 | 1853572850 | 29700 | 29750 | 29750 | 29650 | 2183 |
| 598 | 20231110 | 094000 | 1788740500 | 29750 | 29750 | 29750 | 29700 | 935 |
| 599 | 20231110 | 093900 | 1760947950 | 29750 | 29750 | 29800 | 29750 | 1446 |
| 600 | 20231110 | 093800 | 1717929200 | 29750 | 29750 | 29800 | 29750 | 1522 |
| 601 | 20231110 | 093700 | 1672649450 | 29750 | 29800 | 29850 | 29750 | 3114 |
| 602 | 20231110 | 093600 | 1579914700 | 29800 | 29850 | 29900 | 29800 | 575 |
| 603 | 20231110 | 093500 | 1562752150 | 29850 | 29850 | 29900 | 29850 | 417 |
| 604 | 20231110 | 093400 | 1550304450 | 29850 | 29800 | 29850 | 29800 | 656 |
| 605 | 20231110 | 093300 | 1530750200 | 29800 | 29900 | 29900 | 29800 | 1031 |
| 606 | 20231110 | 093200 | 1499971050 | 29950 | 29900 | 29950 | 29900 | 601 |
| 607 | 20231110 | 093100 | 1482000100 | 29900 | 29850 | 29950 | 29800 | 1279 |
| 608 | 20231110 | 093000 | 1443776800 | 29850 | 29850 | 29900 | 29850 | 335 |
| 609 | 20231110 | 092900 | 1433777000 | 29850 | 29900 | 29900 | 29850 | 323 |
| 610 | 20231110 | 092800 | 1424134200 | 29900 | 29900 | 29950 | 29850 | 294 |
| 611 | 20231110 | 092700 | 1415343800 | 29900 | 29900 | 29950 | 29850 | 211 |
| 612 | 20231110 | 092600 | 1409036500 | 29950 | 29900 | 30000 | 29850 | 461 |
| 613 | 20231110 | 092500 | 1395251150 | 29900 | 29850 | 29950 | 29850 | 439 |
| 614 | 20231110 | 092400 | 1382128450 | 29850 | 29750 | 29900 | 29750 | 643 |
| 615 | 20231110 | 092300 | 1362937400 | 29850 | 29750 | 29850 | 29650 | 5008 |
| 616 | 20231110 | 092200 | 1214091750 | 29750 | 29850 | 29850 | 29750 | 2755 |
| 617 | 20231110 | 092100 | 1131961650 | 29850 | 29850 | 29900 | 29850 | 675 |
| 618 | 20231110 | 092000 | 1111812450 | 29900 | 29900 | 29900 | 29850 | 263 |
| 619 | 20231110 | 091900 | 1103952000 | 29900 | 29900 | 30000 | 29850 | 870 |
| 620 | 20231110 | 091800 | 1077936450 | 30000 | 30000 | 30050 | 29950 | 1271 |
| 621 | 20231110 | 091700 | 1039843450 | 30050 | 30000 | 30050 | 29950 | 548 |
| 622 | 20231110 | 091600 | 1023404300 | 30000 | 30100 | 30150 | 29950 | 924 |
| 623 | 20231110 | 091500 | 995675300 | 30000 | 30150 | 30250 | 30000 | 2557 |
| 624 | 20231110 | 091400 | 918494600 | 30150 | 30000 | 30250 | 30000 | 1658 |
| 625 | 20231110 | 091300 | 868502800 | 29950 | 29900 | 30100 | 29850 | 5255 |
| 626 | 20231110 | 091200 | 711005850 | 29850 | 29900 | 29900 | 29800 | 904 |
| 627 | 20231110 | 091100 | 684015650 | 29850 | 29900 | 29900 | 29850 | 707 |
| 628 | 20231110 | 091000 | 662897500 | 29900 | 29850 | 29900 | 29850 | 910 |
| 629 | 20231110 | 090900 | 635704700 | 29900 | 29850 | 29900 | 29850 | 527 |
| 630 | 20231110 | 090800 | 619958050 | 29850 | 29900 | 29900 | 29800 | 2622 |
| 631 | 20231110 | 090700 | 541791250 | 29900 | 29800 | 29900 | 29700 | 2267 |
| 632 | 20231110 | 090600 | 474247900 | 29800 | 29900 | 29950 | 29800 | 589 |
| 633 | 20231110 | 090500 | 456666000 | 29850 | 29900 | 29950 | 29850 | 645 |
| 634 | 20231110 | 090400 | 437381300 | 29900 | 29950 | 30000 | 29900 | 1500 |
| 635 | 20231110 | 090300 | 392460300 | 29950 | 29900 | 29950 | 29850 | 1905 |
| 636 | 20231110 | 090200 | 335513800 | 29900 | 29750 | 29900 | 29750 | 1374 |
| 637 | 20231110 | 090100 | 294553150 | 29800 | 29800 | 29850 | 29700 | 2500 |
| 638 | 20231110 | 090000 | 220141200 | 29700 | 29700 | 29850 | 29700 | 7241 |