34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 193600 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 5641 |
| 3 | 20241112 | 193500 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20241112 | 193400 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20241112 | 193300 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20241112 | 193200 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20241112 | 193100 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20241112 | 193000 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20241112 | 192900 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20241112 | 192800 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20241112 | 192700 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20241112 | 192600 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20241112 | 192500 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20241112 | 192400 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20241112 | 192300 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20241112 | 192200 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20241112 | 192100 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20241112 | 192000 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20241112 | 191900 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20241112 | 191800 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20241112 | 191700 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20241112 | 191600 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20241112 | 191500 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20241112 | 191400 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20241112 | 191300 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20241112 | 191200 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20241112 | 191100 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20241112 | 191000 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20241112 | 190900 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20241112 | 190800 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20241112 | 190700 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20241112 | 190600 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 5641 |
| 33 | 20241112 | 190500 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20241112 | 190400 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20241112 | 190300 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20241112 | 190200 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20241112 | 190100 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20241112 | 190000 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20241112 | 185900 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20241112 | 185800 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20241112 | 185700 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20241112 | 185600 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20241112 | 185500 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20241112 | 185400 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20241112 | 185300 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20241112 | 185200 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20241112 | 185100 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20241112 | 185000 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20241112 | 184900 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20241112 | 184800 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20241112 | 184700 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20241112 | 184600 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20241112 | 184500 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20241112 | 184400 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20241112 | 184300 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20241112 | 184200 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20241112 | 184100 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20241112 | 184000 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20241112 | 183900 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20241112 | 183800 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20241112 | 183700 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20241112 | 183600 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 5641 |
| 63 | 20241112 | 183500 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20241112 | 183400 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20241112 | 183300 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20241112 | 183200 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20241112 | 183100 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20241112 | 183000 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20241112 | 182900 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20241112 | 182800 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20241112 | 182700 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20241112 | 182600 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20241112 | 182500 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20241112 | 182400 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20241112 | 182300 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20241112 | 182200 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20241112 | 182100 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20241112 | 182000 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20241112 | 181900 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20241112 | 181800 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20241112 | 181700 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20241112 | 181600 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20241112 | 181500 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20241112 | 181400 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20241112 | 181300 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20241112 | 181200 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20241112 | 181100 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20241112 | 181000 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20241112 | 180900 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20241112 | 180800 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20241112 | 180700 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20241112 | 180600 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 5641 |
| 93 | 20241112 | 180500 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20241112 | 180400 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20241112 | 180300 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20241112 | 180200 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20241112 | 180100 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20241112 | 180000 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20241112 | 175900 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20241112 | 175800 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20241112 | 175700 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20241112 | 175600 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20241112 | 175500 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20241112 | 175400 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20241112 | 175300 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20241112 | 175200 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20241112 | 175100 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20241112 | 175000 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20241112 | 174900 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20241112 | 174800 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20241112 | 174700 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20241112 | 174600 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20241112 | 174500 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20241112 | 174400 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20241112 | 174300 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20241112 | 174200 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20241112 | 174100 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20241112 | 174000 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20241112 | 173900 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20241112 | 173800 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20241112 | 173700 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20241112 | 173600 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 5641 |
| 123 | 20241112 | 173500 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20241112 | 173400 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20241112 | 173300 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20241112 | 173200 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20241112 | 173100 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20241112 | 173000 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20241112 | 172900 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20241112 | 172800 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20241112 | 172700 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20241112 | 172600 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20241112 | 172500 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20241112 | 172400 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20241112 | 172300 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20241112 | 172200 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20241112 | 172100 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20241112 | 172000 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20241112 | 171900 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20241112 | 171800 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20241112 | 171700 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20241112 | 171600 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20241112 | 171500 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20241112 | 171400 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20241112 | 171300 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20241112 | 171200 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20241112 | 171100 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20241112 | 171000 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20241112 | 170900 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20241112 | 170800 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20241112 | 170700 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20241112 | 170600 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 5641 |
| 153 | 20241112 | 170500 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20241112 | 170400 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20241112 | 170300 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20241112 | 170200 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20241112 | 170100 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20241112 | 170000 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20241112 | 165900 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20241112 | 165800 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20241112 | 165700 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20241112 | 165600 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20241112 | 165500 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20241112 | 165400 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20241112 | 165300 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20241112 | 165200 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20241112 | 165100 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20241112 | 165000 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20241112 | 164900 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20241112 | 164800 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20241112 | 164700 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20241112 | 164600 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20241112 | 164500 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20241112 | 164400 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20241112 | 164300 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20241112 | 164200 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20241112 | 164100 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20241112 | 164000 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20241112 | 163900 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20241112 | 163800 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20241112 | 163700 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20241112 | 163600 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 5641 |
| 183 | 20241112 | 163500 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20241112 | 163400 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20241112 | 163300 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20241112 | 163200 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20241112 | 163100 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20241112 | 163000 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20241112 | 162900 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20241112 | 162800 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20241112 | 162700 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20241112 | 162600 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20241112 | 162500 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20241112 | 162400 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20241112 | 162300 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20241112 | 162200 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20241112 | 162100 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20241112 | 162000 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20241112 | 161900 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20241112 | 161800 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20241112 | 161700 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20241112 | 161600 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20241112 | 161500 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20241112 | 161400 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20241112 | 161300 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20241112 | 161200 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20241112 | 161100 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20241112 | 161000 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20241112 | 160900 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20241112 | 160800 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20241112 | 160700 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20241112 | 160600 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 5641 |
| 213 | 20241112 | 160500 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20241112 | 160400 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20241112 | 160300 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20241112 | 160200 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20241112 | 160100 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20241112 | 160000 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20241112 | 155900 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20241112 | 155800 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20241112 | 155700 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20241112 | 155600 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20241112 | 155500 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20241112 | 155400 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20241112 | 155300 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20241112 | 155200 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 227 | 20241112 | 155100 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 228 | 20241112 | 155000 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 229 | 20241112 | 154900 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 230 | 20241112 | 154800 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 231 | 20241112 | 154700 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 232 | 20241112 | 154600 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 233 | 20241112 | 154500 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 234 | 20241112 | 154400 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 235 | 20241112 | 154300 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 236 | 20241112 | 154200 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 237 | 20241112 | 154100 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 238 | 20241112 | 154000 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 239 | 20241112 | 153900 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 240 | 20241112 | 153800 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 241 | 20241112 | 153700 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 242 | 20241112 | 153600 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 5641 |
| 243 | 20241112 | 153500 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 244 | 20241112 | 153400 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 245 | 20241112 | 153300 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 246 | 20241112 | 153200 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 247 | 20241112 | 153100 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 248 | 20241112 | 153000 | 7995591600 | 21050 | 21050 | 21050 | 21050 | 5641 |
| 249 | 20241112 | 152900 | 7876848550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 250 | 20241112 | 152800 | 7876848550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 251 | 20241112 | 152700 | 7876848550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 252 | 20241112 | 152600 | 7876848550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 253 | 20241112 | 152500 | 7876848550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 254 | 20241112 | 152400 | 7876848550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 255 | 20241112 | 152300 | 7876848550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 256 | 20241112 | 152200 | 7876848550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 257 | 20241112 | 152100 | 7876848550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 258 | 20241112 | 152000 | 7876848550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 259 | 20241112 | 151900 | 7876848550 | 21050 | 21100 | 21100 | 20950 | 1511 |
| 260 | 20241112 | 151800 | 7845082600 | 21050 | 21000 | 21100 | 20950 | 597 |
| 261 | 20241112 | 151700 | 7832518650 | 21050 | 20950 | 21050 | 20950 | 1694 |
| 262 | 20241112 | 151600 | 7796961800 | 21000 | 20900 | 21000 | 20900 | 861 |
| 263 | 20241112 | 151500 | 7778914800 | 20950 | 20900 | 20950 | 20900 | 521 |
| 264 | 20241112 | 151400 | 7768010900 | 20900 | 20950 | 20950 | 20900 | 968 |
| 265 | 20241112 | 151300 | 7747750000 | 20950 | 21000 | 21000 | 20950 | 593 |
| 266 | 20241112 | 151200 | 7735317900 | 21000 | 21000 | 21000 | 20950 | 436 |
| 267 | 20241112 | 151100 | 7726181750 | 20950 | 20950 | 21000 | 20950 | 162 |
| 268 | 20241112 | 151000 | 7722783150 | 20950 | 20950 | 21000 | 20950 | 927 |
| 269 | 20241112 | 150900 | 7703362300 | 21000 | 20950 | 21000 | 20950 | 1871 |
| 270 | 20241112 | 150800 | 7664130550 | 20950 | 21000 | 21000 | 20950 | 850 |
| 271 | 20241112 | 150700 | 7646318900 | 21000 | 20950 | 21000 | 20900 | 71 |
| 272 | 20241112 | 150600 | 7644833150 | 20900 | 20950 | 20950 | 20900 | 1335 |
| 273 | 20241112 | 150500 | 7616864950 | 20950 | 20950 | 20950 | 20900 | 958 |
| 274 | 20241112 | 150400 | 7596795100 | 20950 | 20950 | 20950 | 20950 | 304 |
| 275 | 20241112 | 150300 | 7590426300 | 20950 | 20950 | 20950 | 20900 | 174 |
| 276 | 20241112 | 150200 | 7586783400 | 20950 | 20950 | 20950 | 20950 | 10 |
| 277 | 20241112 | 150100 | 7586573900 | 20900 | 20900 | 20950 | 20900 | 109 |
| 278 | 20241112 | 150000 | 7584295600 | 20900 | 20900 | 20950 | 20850 | 192 |
| 279 | 20241112 | 145900 | 7580283000 | 20900 | 20900 | 20900 | 20850 | 1161 |
| 280 | 20241112 | 145800 | 7556031100 | 20900 | 20850 | 20950 | 20850 | 188 |
| 281 | 20241112 | 145700 | 7552102000 | 20900 | 20850 | 20950 | 20850 | 291 |
| 282 | 20241112 | 145600 | 7546022900 | 20900 | 20850 | 21000 | 20850 | 246 |
| 283 | 20241112 | 145500 | 7540880700 | 21000 | 20900 | 21000 | 20850 | 1224 |
| 284 | 20241112 | 145400 | 7515303650 | 21000 | 20950 | 21000 | 20900 | 1047 |
| 285 | 20241112 | 145300 | 7493393150 | 20900 | 20900 | 20950 | 20900 | 1478 |
| 286 | 20241112 | 145200 | 7462488400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 287 | 20241112 | 145100 | 7462488400 | 21000 | 20900 | 21000 | 20900 | 1087 |
| 288 | 20241112 | 145000 | 7439738100 | 20950 | 20950 | 21000 | 20900 | 398 |
| 289 | 20241112 | 144900 | 7431400450 | 20950 | 21000 | 21000 | 20950 | 118 |
| 290 | 20241112 | 144800 | 7428928200 | 21000 | 20950 | 21000 | 20950 | 1046 |
| 291 | 20241112 | 144700 | 7407013750 | 21000 | 21000 | 21000 | 20950 | 100 |
| 292 | 20241112 | 144600 | 7404918350 | 21000 | 21050 | 21050 | 20950 | 61 |
| 293 | 20241112 | 144500 | 7403634850 | 21050 | 21000 | 21050 | 21000 | 131 |
| 294 | 20241112 | 144400 | 7400882300 | 21000 | 21000 | 21000 | 21000 | 107 |
| 295 | 20241112 | 144300 | 7398635300 | 21000 | 21000 | 21000 | 21000 | 141 |
| 296 | 20241112 | 144200 | 7395674300 | 21000 | 20950 | 21000 | 20950 | 85 |
| 297 | 20241112 | 144100 | 7393893100 | 21000 | 20950 | 21000 | 20950 | 557 |
| 298 | 20241112 | 144000 | 7382222050 | 21000 | 21000 | 21000 | 20950 | 471 |
| 299 | 20241112 | 143900 | 7372348500 | 21000 | 20950 | 21000 | 20950 | 48 |
| 300 | 20241112 | 143800 | 7371342600 | 20950 | 21000 | 21000 | 20950 | 229 |
| 301 | 20241112 | 143700 | 7366540600 | 21000 | 21000 | 21000 | 20900 | 75 |
| 302 | 20241112 | 143600 | 7364972200 | 21000 | 21000 | 21000 | 20900 | 449 |
| 303 | 20241112 | 143500 | 7355565550 | 21000 | 20950 | 21000 | 20950 | 209 |
| 304 | 20241112 | 143400 | 7351186800 | 21000 | 20950 | 21000 | 20950 | 714 |
| 305 | 20241112 | 143300 | 7336228000 | 21000 | 20950 | 21000 | 20950 | 40 |
| 306 | 20241112 | 143200 | 7335388400 | 20950 | 21000 | 21000 | 20950 | 361 |
| 307 | 20241112 | 143100 | 7327812450 | 20950 | 21100 | 21100 | 20950 | 3019 |
| 308 | 20241112 | 143000 | 7264484200 | 21100 | 21100 | 21100 | 21100 | 305 |
| 309 | 20241112 | 142900 | 7258048700 | 21100 | 21050 | 21100 | 21000 | 549 |
| 310 | 20241112 | 142800 | 7246504400 | 21100 | 21000 | 21100 | 20950 | 2065 |
| 311 | 20241112 | 142700 | 7203139800 | 21100 | 21100 | 21100 | 21000 | 1199 |
| 312 | 20241112 | 142600 | 7177901150 | 21100 | 21150 | 21200 | 21100 | 1781 |
| 313 | 20241112 | 142500 | 7140299000 | 21200 | 21100 | 21200 | 21100 | 1134 |
| 314 | 20241112 | 142400 | 7116349950 | 21150 | 21200 | 21250 | 21150 | 685 |
| 315 | 20241112 | 142300 | 7101848900 | 21200 | 21200 | 21200 | 21200 | 174 |
| 316 | 20241112 | 142200 | 7098160100 | 21200 | 21200 | 21200 | 21200 | 2294 |
| 317 | 20241112 | 142100 | 7049527300 | 21200 | 21150 | 21200 | 21150 | 302 |
| 318 | 20241112 | 142000 | 7043136850 | 21150 | 21150 | 21150 | 21100 | 14 |
| 319 | 20241112 | 141900 | 7042841300 | 21150 | 21100 | 21150 | 21100 | 21 |
| 320 | 20241112 | 141800 | 7042398150 | 21100 | 21150 | 21150 | 21100 | 565 |
| 321 | 20241112 | 141700 | 7030449150 | 21150 | 21150 | 21150 | 21150 | 0 |
| 322 | 20241112 | 141600 | 7030449150 | 21150 | 21150 | 21150 | 21150 | 19 |
| 323 | 20241112 | 141500 | 7030047300 | 21150 | 21150 | 21150 | 21150 | 3 |
| 324 | 20241112 | 141400 | 7029983850 | 21150 | 21100 | 21150 | 21100 | 350 |
| 325 | 20241112 | 141300 | 7022598800 | 21100 | 21100 | 21100 | 21100 | 100 |
| 326 | 20241112 | 141200 | 7020488800 | 21100 | 21150 | 21150 | 21100 | 69 |
| 327 | 20241112 | 141100 | 7019032200 | 21100 | 21100 | 21100 | 21000 | 2145 |
| 328 | 20241112 | 141000 | 6973928650 | 21150 | 21150 | 21150 | 21150 | 6 |
| 329 | 20241112 | 140900 | 6973801750 | 21100 | 21100 | 21150 | 21100 | 172 |
| 330 | 20241112 | 140800 | 6970172500 | 21100 | 21100 | 21100 | 21100 | 13 |
| 331 | 20241112 | 140700 | 6969898200 | 21100 | 21100 | 21100 | 21050 | 393 |
| 332 | 20241112 | 140600 | 6961625250 | 21100 | 21100 | 21100 | 21050 | 53 |
| 333 | 20241112 | 140500 | 6960507000 | 21050 | 21100 | 21150 | 21050 | 249 |
| 334 | 20241112 | 140400 | 6955254450 | 21100 | 21100 | 21100 | 21100 | 117 |
| 335 | 20241112 | 140300 | 6952785750 | 21100 | 21100 | 21100 | 21050 | 554 |
| 336 | 20241112 | 140200 | 6941096400 | 21100 | 21050 | 21100 | 21050 | 97 |
| 337 | 20241112 | 140100 | 6939049750 | 21050 | 21100 | 21100 | 21050 | 421 |
| 338 | 20241112 | 140000 | 6930187400 | 21050 | 21050 | 21050 | 21050 | 4 |
| 339 | 20241112 | 135900 | 6930103200 | 21100 | 21100 | 21100 | 21100 | 496 |
| 340 | 20241112 | 135800 | 6919637600 | 21100 | 21050 | 21100 | 21050 | 230 |
| 341 | 20241112 | 135700 | 6914795300 | 21100 | 21050 | 21100 | 21050 | 1645 |
| 342 | 20241112 | 135600 | 6880167750 | 21100 | 21050 | 21100 | 21050 | 327 |
| 343 | 20241112 | 135500 | 6873282200 | 21050 | 21100 | 21100 | 21050 | 542 |
| 344 | 20241112 | 135400 | 6861871450 | 21100 | 21100 | 21100 | 21050 | 192 |
| 345 | 20241112 | 135300 | 6857822300 | 21100 | 21100 | 21100 | 21050 | 381 |
| 346 | 20241112 | 135200 | 6849784200 | 21100 | 21100 | 21100 | 21050 | 346 |
| 347 | 20241112 | 135100 | 6842500650 | 21050 | 21100 | 21100 | 21050 | 66 |
| 348 | 20241112 | 135000 | 6841108800 | 21050 | 21100 | 21100 | 21050 | 20 |
| 349 | 20241112 | 134900 | 6840687300 | 21100 | 21100 | 21100 | 21100 | 84 |
| 350 | 20241112 | 134800 | 6838914900 | 21100 | 21100 | 21100 | 21100 | 166 |
| 351 | 20241112 | 134700 | 6835412300 | 21100 | 21100 | 21100 | 21050 | 318 |
| 352 | 20241112 | 134600 | 6828707000 | 21100 | 21050 | 21100 | 21050 | 142 |
| 353 | 20241112 | 134500 | 6825714350 | 21100 | 21100 | 21100 | 21100 | 437 |
| 354 | 20241112 | 134400 | 6816493650 | 21150 | 21100 | 21150 | 21100 | 768 |
| 355 | 20241112 | 134300 | 6800288450 | 21100 | 21100 | 21100 | 21100 | 1000 |
| 356 | 20241112 | 134200 | 6779188450 | 21200 | 21150 | 21200 | 21100 | 188 |
| 357 | 20241112 | 134100 | 6775212300 | 21150 | 21200 | 21200 | 21150 | 1204 |
| 358 | 20241112 | 134000 | 6749740500 | 21200 | 21200 | 21250 | 21200 | 236 |
| 359 | 20241112 | 133900 | 6744736350 | 21200 | 21200 | 21200 | 21200 | 113 |
| 360 | 20241112 | 133800 | 6742340750 | 21200 | 21200 | 21200 | 21200 | 542 |
| 361 | 20241112 | 133700 | 6730850350 | 21200 | 21200 | 21200 | 21200 | 37 |
| 362 | 20241112 | 133600 | 6730065950 | 21150 | 21200 | 21200 | 21150 | 456 |
| 363 | 20241112 | 133500 | 6720406150 | 21200 | 21200 | 21200 | 21200 | 2 |
| 364 | 20241112 | 133400 | 6720363750 | 21200 | 21200 | 21200 | 21200 | 1 |
| 365 | 20241112 | 133300 | 6720342550 | 21150 | 21150 | 21150 | 21150 | 33 |
| 366 | 20241112 | 133200 | 6719644600 | 21150 | 21150 | 21200 | 21100 | 241 |
| 367 | 20241112 | 133100 | 6714547600 | 21150 | 21150 | 21150 | 21150 | 121 |
| 368 | 20241112 | 133000 | 6711988450 | 21150 | 21200 | 21250 | 21150 | 348 |
| 369 | 20241112 | 132900 | 6704618600 | 21250 | 21150 | 21250 | 21150 | 20 |
| 370 | 20241112 | 132800 | 6704194950 | 21150 | 21200 | 21200 | 21150 | 17 |
| 371 | 20241112 | 132700 | 6703835300 | 21200 | 21150 | 21200 | 21100 | 818 |
| 372 | 20241112 | 132600 | 6686538500 | 21250 | 21250 | 21250 | 21150 | 2948 |
| 373 | 20241112 | 132500 | 6624172450 | 21150 | 21200 | 21200 | 21150 | 636 |
| 374 | 20241112 | 132400 | 6610689850 | 21200 | 21200 | 21200 | 21150 | 171 |
| 375 | 20241112 | 132300 | 6607072250 | 21200 | 21200 | 21200 | 21150 | 145 |
| 376 | 20241112 | 132200 | 6603999250 | 21200 | 21200 | 21250 | 21200 | 683 |
| 377 | 20241112 | 132100 | 6589509650 | 21200 | 21200 | 21300 | 21150 | 3308 |
| 378 | 20241112 | 132000 | 6519365950 | 21250 | 21250 | 21250 | 21200 | 987 |
| 379 | 20241112 | 131900 | 6498394800 | 21250 | 21200 | 21250 | 21100 | 3903 |
| 380 | 20241112 | 131800 | 6415711450 | 21200 | 21150 | 21200 | 21150 | 4012 |
| 381 | 20241112 | 131700 | 6330761700 | 21150 | 21100 | 21200 | 21100 | 2907 |
| 382 | 20241112 | 131600 | 6269306500 | 21100 | 21100 | 21150 | 21100 | 4286 |
| 383 | 20241112 | 131500 | 6178838350 | 21100 | 21000 | 21100 | 21000 | 1084 |
| 384 | 20241112 | 131400 | 6156011350 | 21000 | 21000 | 21000 | 20900 | 112 |
| 385 | 20241112 | 131300 | 6153665850 | 20950 | 21050 | 21050 | 20950 | 768 |
| 386 | 20241112 | 131200 | 6137569100 | 21050 | 21000 | 21050 | 21000 | 80 |
| 387 | 20241112 | 131100 | 6135889050 | 21000 | 21000 | 21000 | 21000 | 207 |
| 388 | 20241112 | 131000 | 6131542050 | 21050 | 21050 | 21050 | 20950 | 84 |
| 389 | 20241112 | 130900 | 6129775500 | 21050 | 21000 | 21050 | 20950 | 38 |
| 390 | 20241112 | 130800 | 6128976250 | 21050 | 21050 | 21050 | 21050 | 1 |
| 391 | 20241112 | 130700 | 6128955200 | 20950 | 21000 | 21000 | 20950 | 625 |
| 392 | 20241112 | 130600 | 6115844650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 393 | 20241112 | 130500 | 6115844650 | 21050 | 21050 | 21050 | 21050 | 0 |
| 394 | 20241112 | 130400 | 6115844650 | 21050 | 21050 | 21050 | 21050 | 207 |
| 395 | 20241112 | 130300 | 6111487300 | 20950 | 21000 | 21000 | 20950 | 151 |
| 396 | 20241112 | 130200 | 6108316750 | 21000 | 21000 | 21000 | 21000 | 500 |
| 397 | 20241112 | 130100 | 6097816750 | 21000 | 21000 | 21000 | 21000 | 13 |
| 398 | 20241112 | 130000 | 6097543750 | 21000 | 21000 | 21000 | 21000 | 10 |
| 399 | 20241112 | 125900 | 6097333750 | 21000 | 21000 | 21000 | 21000 | 1 |
| 400 | 20241112 | 125800 | 6097312750 | 21000 | 20950 | 21000 | 20950 | 122 |
| 401 | 20241112 | 125700 | 6094756250 | 21000 | 21000 | 21000 | 21000 | 24 |
| 402 | 20241112 | 125600 | 6094252250 | 21000 | 21000 | 21000 | 21000 | 49 |
| 403 | 20241112 | 125500 | 6093223250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 404 | 20241112 | 125400 | 6093223250 | 21050 | 21100 | 21100 | 21000 | 250 |
| 405 | 20241112 | 125300 | 6087948700 | 21100 | 21000 | 21100 | 21000 | 180 |
| 406 | 20241112 | 125200 | 6084168600 | 21000 | 20950 | 21000 | 20950 | 62 |
| 407 | 20241112 | 125100 | 6082869350 | 21000 | 20900 | 21000 | 20900 | 385 |
| 408 | 20241112 | 125000 | 6074822650 | 21000 | 20900 | 21000 | 20900 | 61 |
| 409 | 20241112 | 124900 | 6073547600 | 21000 | 21000 | 21000 | 20900 | 103 |
| 410 | 20241112 | 124800 | 6071394500 | 20900 | 21000 | 21000 | 20900 | 22 |
| 411 | 20241112 | 124700 | 6070932600 | 21000 | 20950 | 21000 | 20950 | 44 |
| 412 | 20241112 | 124600 | 6070010750 | 20950 | 20950 | 20950 | 20900 | 2520 |
| 413 | 20241112 | 124500 | 6017298100 | 20950 | 21000 | 21000 | 20950 | 13 |
| 414 | 20241112 | 124400 | 6017025600 | 21000 | 21000 | 21000 | 20950 | 1010 |
| 415 | 20241112 | 124300 | 5995821050 | 21100 | 21050 | 21100 | 21050 | 55 |
| 416 | 20241112 | 124200 | 5994660850 | 21050 | 21050 | 21050 | 21050 | 8 |
| 417 | 20241112 | 124100 | 5994492450 | 21100 | 20950 | 21100 | 20950 | 149 |
| 418 | 20241112 | 124000 | 5991370600 | 20950 | 21000 | 21000 | 20950 | 145 |
| 419 | 20241112 | 123900 | 5988330050 | 21100 | 21000 | 21100 | 21000 | 397 |
| 420 | 20241112 | 123800 | 5979962850 | 21100 | 21150 | 21150 | 20950 | 1689 |
| 421 | 20241112 | 123700 | 5944500700 | 21150 | 21100 | 21150 | 21100 | 34 |
| 422 | 20241112 | 123600 | 5943783100 | 21150 | 21100 | 21150 | 21100 | 10 |
| 423 | 20241112 | 123500 | 5943571650 | 21100 | 21050 | 21150 | 21050 | 262 |
| 424 | 20241112 | 123400 | 5938034900 | 21150 | 21100 | 21150 | 21050 | 479 |
| 425 | 20241112 | 123300 | 5927927900 | 21100 | 21100 | 21100 | 21100 | 60 |
| 426 | 20241112 | 123200 | 5926661900 | 21100 | 21000 | 21100 | 20950 | 114 |
| 427 | 20241112 | 123100 | 5924268950 | 21100 | 21100 | 21100 | 21100 | 14 |
| 428 | 20241112 | 123000 | 5923973550 | 21100 | 21000 | 21100 | 21000 | 408 |
| 429 | 20241112 | 122900 | 5915405350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 430 | 20241112 | 122800 | 5915405350 | 21000 | 20900 | 21000 | 20850 | 8774 |
| 431 | 20241112 | 122700 | 5732030200 | 21000 | 20900 | 21000 | 20900 | 49 |
| 432 | 20241112 | 122600 | 5731002300 | 21000 | 20950 | 21000 | 20850 | 430 |
| 433 | 20241112 | 122500 | 5722011950 | 20900 | 21000 | 21000 | 20850 | 1122 |
| 434 | 20241112 | 122400 | 5698481200 | 21000 | 21100 | 21100 | 20900 | 27747 |
| 435 | 20241112 | 122300 | 5116206000 | 21100 | 21150 | 21200 | 21100 | 3117 |
| 436 | 20241112 | 122200 | 5050405100 | 21150 | 21200 | 21200 | 21150 | 98 |
| 437 | 20241112 | 122100 | 5048330250 | 21200 | 21200 | 21200 | 21200 | 36 |
| 438 | 20241112 | 122000 | 5047567050 | 21200 | 21250 | 21250 | 21200 | 358 |
| 439 | 20241112 | 121900 | 5039977050 | 21250 | 21250 | 21250 | 21250 | 1 |
| 440 | 20241112 | 121800 | 5039955800 | 21250 | 21200 | 21250 | 21200 | 3 |
| 441 | 20241112 | 121700 | 5039892100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 442 | 20241112 | 121600 | 5039892100 | 21250 | 21250 | 21250 | 21250 | 108 |
| 443 | 20241112 | 121500 | 5037597100 | 21250 | 21250 | 21250 | 21250 | 57 |
| 444 | 20241112 | 121400 | 5036385850 | 21250 | 21200 | 21250 | 21200 | 2 |
| 445 | 20241112 | 121300 | 5036343400 | 21200 | 21200 | 21200 | 21200 | 10 |
| 446 | 20241112 | 121200 | 5036131400 | 21250 | 21200 | 21250 | 21200 | 35 |
| 447 | 20241112 | 121100 | 5035387900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 448 | 20241112 | 121000 | 5035387900 | 21250 | 21250 | 21250 | 21250 | 47 |
| 449 | 20241112 | 120900 | 5034389150 | 21250 | 21250 | 21250 | 21200 | 369 |
| 450 | 20241112 | 120800 | 5026548800 | 21250 | 21250 | 21250 | 21250 | 1 |
| 451 | 20241112 | 120700 | 5026527550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 452 | 20241112 | 120600 | 5026527550 | 21250 | 21200 | 21250 | 21200 | 12 |
| 453 | 20241112 | 120500 | 5026273050 | 21250 | 21250 | 21250 | 21250 | 100 |
| 454 | 20241112 | 120400 | 5024148050 | 21250 | 21250 | 21250 | 21250 | 82 |
| 455 | 20241112 | 120300 | 5022405550 | 21250 | 21250 | 21250 | 21200 | 72 |
| 456 | 20241112 | 120200 | 5020875600 | 21250 | 21200 | 21250 | 21150 | 204 |
| 457 | 20241112 | 120100 | 5016551700 | 21150 | 21200 | 21200 | 21150 | 2 |
| 458 | 20241112 | 120000 | 5016509350 | 21150 | 21200 | 21200 | 21150 | 69 |
| 459 | 20241112 | 115900 | 5015049950 | 21250 | 21250 | 21250 | 21250 | 0 |
| 460 | 20241112 | 115800 | 5015049950 | 21250 | 21250 | 21250 | 21250 | 23 |
| 461 | 20241112 | 115700 | 5014561200 | 21250 | 21150 | 21250 | 21150 | 1264 |
| 462 | 20241112 | 115600 | 4987827500 | 21150 | 21200 | 21200 | 21150 | 701 |
| 463 | 20241112 | 115500 | 4972973400 | 21200 | 21200 | 21200 | 21200 | 6 |
| 464 | 20241112 | 115400 | 4972846200 | 21250 | 21250 | 21250 | 21250 | 2 |
| 465 | 20241112 | 115300 | 4972803700 | 21200 | 21200 | 21250 | 21200 | 698 |
| 466 | 20241112 | 115200 | 4958006050 | 21200 | 21250 | 21300 | 21200 | 876 |
| 467 | 20241112 | 115100 | 4939394500 | 21250 | 21250 | 21250 | 21250 | 71 |
| 468 | 20241112 | 115000 | 4937885750 | 21250 | 21250 | 21250 | 21250 | 467 |
| 469 | 20241112 | 114900 | 4927962000 | 21250 | 21300 | 21300 | 21250 | 544 |
| 470 | 20241112 | 114800 | 4916401450 | 21300 | 21300 | 21300 | 21300 | 109 |
| 471 | 20241112 | 114700 | 4914079750 | 21300 | 21300 | 21300 | 21300 | 385 |
| 472 | 20241112 | 114600 | 4905879250 | 21350 | 21300 | 21350 | 21300 | 413 |
| 473 | 20241112 | 114500 | 4897081750 | 21300 | 21300 | 21350 | 21300 | 81 |
| 474 | 20241112 | 114400 | 4895356250 | 21350 | 21350 | 21350 | 21300 | 1106 |
| 475 | 20241112 | 114300 | 4871782850 | 21300 | 21300 | 21300 | 21300 | 64 |
| 476 | 20241112 | 114200 | 4870419650 | 21300 | 21350 | 21350 | 21300 | 183 |
| 477 | 20241112 | 114100 | 4866517600 | 21350 | 21300 | 21350 | 21300 | 24 |
| 478 | 20241112 | 114000 | 4866006300 | 21300 | 21300 | 21350 | 21300 | 445 |
| 479 | 20241112 | 113900 | 4856527700 | 21350 | 21300 | 21350 | 21300 | 277 |
| 480 | 20241112 | 113800 | 4850626900 | 21300 | 21300 | 21350 | 21300 | 1245 |
| 481 | 20241112 | 113700 | 4824077200 | 21350 | 21350 | 21350 | 21250 | 502 |
| 482 | 20241112 | 113600 | 4813409500 | 21250 | 21350 | 21350 | 21250 | 251 |
| 483 | 20241112 | 113500 | 4808070350 | 21300 | 21300 | 21300 | 21300 | 600 |
| 484 | 20241112 | 113400 | 4795290350 | 21350 | 21350 | 21350 | 21300 | 549 |
| 485 | 20241112 | 113300 | 4783594950 | 21300 | 21300 | 21300 | 21300 | 3 |
| 486 | 20241112 | 113200 | 4783531050 | 21300 | 21350 | 21350 | 21250 | 777 |
| 487 | 20241112 | 113100 | 4766994900 | 21300 | 21300 | 21300 | 21250 | 233 |
| 488 | 20241112 | 113000 | 4762033650 | 21250 | 21300 | 21350 | 21250 | 1036 |
| 489 | 20241112 | 112900 | 4739967150 | 21350 | 21300 | 21350 | 21300 | 1059 |
| 490 | 20241112 | 112800 | 4717409350 | 21300 | 21300 | 21300 | 21200 | 244 |
| 491 | 20241112 | 112700 | 4712226850 | 21250 | 21300 | 21300 | 21250 | 109 |
| 492 | 20241112 | 112600 | 4709910500 | 21300 | 21250 | 21300 | 21250 | 241 |
| 493 | 20241112 | 112500 | 4704789150 | 21250 | 21250 | 21250 | 21200 | 26 |
| 494 | 20241112 | 112400 | 4704237650 | 21250 | 21250 | 21250 | 21200 | 152 |
| 495 | 20241112 | 112300 | 4701014650 | 21200 | 21250 | 21300 | 21200 | 138 |
| 496 | 20241112 | 112200 | 4698080050 | 21250 | 21250 | 21250 | 21250 | 44 |
| 497 | 20241112 | 112100 | 4697145050 | 21250 | 21250 | 21300 | 21250 | 468 |
| 498 | 20241112 | 112000 | 4687197100 | 21250 | 21300 | 21300 | 21250 | 135 |
| 499 | 20241112 | 111900 | 4684323300 | 21300 | 21250 | 21300 | 21250 | 297 |
| 500 | 20241112 | 111800 | 4678011950 | 21250 | 21250 | 21250 | 21250 | 106 |
| 501 | 20241112 | 111700 | 4675759450 | 21250 | 21250 | 21250 | 21250 | 1 |
| 502 | 20241112 | 111600 | 4675738200 | 21250 | 21250 | 21250 | 21250 | 12 |
| 503 | 20241112 | 111500 | 4675483200 | 21200 | 21250 | 21250 | 21200 | 7 |
| 504 | 20241112 | 111400 | 4675334700 | 21250 | 21250 | 21250 | 21250 | 180 |
| 505 | 20241112 | 111300 | 4671509700 | 21250 | 21250 | 21250 | 21250 | 156 |
| 506 | 20241112 | 111200 | 4668194700 | 21250 | 21250 | 21250 | 21250 | 31 |
| 507 | 20241112 | 111100 | 4667535950 | 21250 | 21250 | 21250 | 21250 | 14 |
| 508 | 20241112 | 111000 | 4667238450 | 21250 | 21250 | 21250 | 21250 | 93 |
| 509 | 20241112 | 110900 | 4665262200 | 21250 | 21300 | 21300 | 21250 | 191 |
| 510 | 20241112 | 110800 | 4661200400 | 21300 | 21250 | 21300 | 21200 | 83 |
| 511 | 20241112 | 110700 | 4659436550 | 21250 | 21250 | 21250 | 21250 | 72 |
| 512 | 20241112 | 110600 | 4657906550 | 21250 | 21250 | 21300 | 21250 | 104 |
| 513 | 20241112 | 110500 | 4655696350 | 21250 | 21250 | 21250 | 21250 | 114 |
| 514 | 20241112 | 110400 | 4653273850 | 21250 | 21300 | 21300 | 21250 | 82 |
| 515 | 20241112 | 110300 | 4651529600 | 21300 | 21300 | 21300 | 21250 | 212 |
| 516 | 20241112 | 110200 | 4647019500 | 21300 | 21350 | 21350 | 21300 | 66 |
| 517 | 20241112 | 110100 | 4645613600 | 21300 | 21350 | 21350 | 21300 | 7 |
| 518 | 20241112 | 110000 | 4645464450 | 21350 | 21300 | 21350 | 21300 | 271 |
| 519 | 20241112 | 105900 | 4639678850 | 21300 | 21300 | 21300 | 21300 | 151 |
| 520 | 20241112 | 105800 | 4636462550 | 21300 | 21250 | 21300 | 21150 | 535 |
| 521 | 20241112 | 105700 | 4625096850 | 21300 | 21400 | 21400 | 21100 | 12001 |
| 522 | 20241112 | 105600 | 4370766550 | 21400 | 21350 | 21400 | 21350 | 80 |
| 523 | 20241112 | 105500 | 4369058100 | 21350 | 21400 | 21400 | 21350 | 1554 |
| 524 | 20241112 | 105400 | 4335822600 | 21400 | 21450 | 21450 | 21400 | 1083 |
| 525 | 20241112 | 105300 | 4312600400 | 21450 | 21450 | 21450 | 21450 | 10 |
| 526 | 20241112 | 105200 | 4312385900 | 21450 | 21450 | 21450 | 21450 | 0 |
| 527 | 20241112 | 105100 | 4312385900 | 21450 | 21450 | 21550 | 21450 | 232 |
| 528 | 20241112 | 105000 | 4307409400 | 21550 | 21500 | 21550 | 21500 | 326 |
| 529 | 20241112 | 104900 | 4300389850 | 21550 | 21500 | 21550 | 21500 | 546 |
| 530 | 20241112 | 104800 | 4288650450 | 21500 | 21500 | 21500 | 21450 | 310 |
| 531 | 20241112 | 104700 | 4281986100 | 21500 | 21500 | 21500 | 21500 | 428 |
| 532 | 20241112 | 104600 | 4272784100 | 21500 | 21550 | 21550 | 21500 | 276 |
| 533 | 20241112 | 104500 | 4266850000 | 21500 | 21500 | 21500 | 21500 | 195 |
| 534 | 20241112 | 104400 | 4262657500 | 21500 | 21500 | 21500 | 21500 | 257 |
| 535 | 20241112 | 104300 | 4257132000 | 21550 | 21550 | 21550 | 21500 | 17 |
| 536 | 20241112 | 104200 | 4256765950 | 21550 | 21550 | 21550 | 21550 | 451 |
| 537 | 20241112 | 104100 | 4247046900 | 21550 | 21550 | 21550 | 21550 | 1 |
| 538 | 20241112 | 104000 | 4247025350 | 21550 | 21550 | 21550 | 21550 | 279 |
| 539 | 20241112 | 103900 | 4241012900 | 21550 | 21550 | 21550 | 21500 | 707 |
| 540 | 20241112 | 103800 | 4225792550 | 21600 | 21600 | 21600 | 21550 | 53 |
| 541 | 20241112 | 103700 | 4224649550 | 21600 | 21550 | 21600 | 21550 | 59 |
| 542 | 20241112 | 103600 | 4223377600 | 21550 | 21600 | 21600 | 21550 | 42 |
| 543 | 20241112 | 103500 | 4222470750 | 21650 | 21550 | 21650 | 21550 | 384 |
| 544 | 20241112 | 103400 | 4214178850 | 21600 | 21600 | 21600 | 21600 | 7 |
| 545 | 20241112 | 103300 | 4214027650 | 21550 | 21550 | 21550 | 21500 | 377 |
| 546 | 20241112 | 103200 | 4205903400 | 21500 | 21550 | 21550 | 21500 | 373 |
| 547 | 20241112 | 103100 | 4197881250 | 21550 | 21550 | 21550 | 21550 | 4 |
| 548 | 20241112 | 103000 | 4197795050 | 21550 | 21550 | 21550 | 21500 | 32 |
| 549 | 20241112 | 102900 | 4197105950 | 21500 | 21500 | 21550 | 21500 | 371 |
| 550 | 20241112 | 102800 | 4189129400 | 21550 | 21550 | 21550 | 21500 | 204 |
| 551 | 20241112 | 102700 | 4184735450 | 21550 | 21550 | 21550 | 21500 | 14 |
| 552 | 20241112 | 102600 | 4184433850 | 21500 | 21500 | 21550 | 21500 | 35 |
| 553 | 20241112 | 102500 | 4183681300 | 21550 | 21500 | 21550 | 21500 | 428 |
| 554 | 20241112 | 102400 | 4174479200 | 21550 | 21550 | 21600 | 21550 | 647 |
| 555 | 20241112 | 102300 | 4160531350 | 21600 | 21550 | 21600 | 21550 | 325 |
| 556 | 20241112 | 102200 | 4153512350 | 21600 | 21600 | 21650 | 21550 | 154 |
| 557 | 20241112 | 102100 | 4150185650 | 21650 | 21600 | 21650 | 21550 | 826 |
| 558 | 20241112 | 102000 | 4132343950 | 21650 | 21700 | 21700 | 21500 | 214 |
| 559 | 20241112 | 101900 | 4127731250 | 21650 | 21550 | 21650 | 21550 | 2863 |
| 560 | 20241112 | 101800 | 4065841250 | 21550 | 21600 | 21600 | 21550 | 749 |
| 561 | 20241112 | 101700 | 4049700200 | 21550 | 21550 | 21600 | 21500 | 330 |
| 562 | 20241112 | 101600 | 4042593600 | 21550 | 21500 | 21550 | 21500 | 463 |
| 563 | 20241112 | 101500 | 4032629050 | 21500 | 21550 | 21550 | 21500 | 134 |
| 564 | 20241112 | 101400 | 4029741450 | 21550 | 21600 | 21600 | 21550 | 255 |
| 565 | 20241112 | 101300 | 4024244700 | 21550 | 21600 | 21600 | 21550 | 58 |
| 566 | 20241112 | 101200 | 4022994700 | 21600 | 21550 | 21600 | 21550 | 53 |
| 567 | 20241112 | 101100 | 4021850450 | 21550 | 21600 | 21650 | 21550 | 334 |
| 568 | 20241112 | 101000 | 4014644900 | 21650 | 21600 | 21650 | 21600 | 176 |
| 569 | 20241112 | 100900 | 4010840350 | 21550 | 21600 | 21600 | 21550 | 287 |
| 570 | 20241112 | 100800 | 4004650850 | 21600 | 21550 | 21600 | 21500 | 2902 |
| 571 | 20241112 | 100700 | 3942225900 | 21550 | 21600 | 21600 | 21550 | 188 |
| 572 | 20241112 | 100600 | 3938172450 | 21600 | 21700 | 21700 | 21600 | 600 |
| 573 | 20241112 | 100500 | 3925188300 | 21700 | 21600 | 21700 | 21600 | 2769 |
| 574 | 20241112 | 100400 | 3865204250 | 21600 | 21550 | 21650 | 21550 | 447 |
| 575 | 20241112 | 100300 | 3855568000 | 21550 | 21550 | 21600 | 21550 | 640 |
| 576 | 20241112 | 100200 | 3841775900 | 21600 | 21600 | 21650 | 21550 | 660 |
| 577 | 20241112 | 100100 | 3827514550 | 21550 | 21550 | 21600 | 21550 | 295 |
| 578 | 20241112 | 100000 | 3821155400 | 21600 | 21700 | 21700 | 21600 | 889 |
| 579 | 20241112 | 095900 | 3801932900 | 21700 | 21650 | 21700 | 21650 | 1435 |
| 580 | 20241112 | 095800 | 3770865100 | 21650 | 21600 | 21650 | 21550 | 383 |
| 581 | 20241112 | 095700 | 3762594900 | 21650 | 21550 | 21650 | 21500 | 507 |
| 582 | 20241112 | 095600 | 3751652750 | 21500 | 21600 | 21600 | 21500 | 517 |
| 583 | 20241112 | 095500 | 3740511550 | 21600 | 21500 | 21600 | 21450 | 3616 |
| 584 | 20241112 | 095400 | 3662651600 | 21500 | 21400 | 21500 | 21350 | 1609 |
| 585 | 20241112 | 095300 | 3628178300 | 21400 | 21450 | 21450 | 21350 | 627 |
| 586 | 20241112 | 095200 | 3614780700 | 21350 | 21400 | 21450 | 21350 | 1102 |
| 587 | 20241112 | 095100 | 3591227000 | 21400 | 21450 | 21500 | 21400 | 679 |
| 588 | 20241112 | 095000 | 3576689850 | 21400 | 21450 | 21500 | 21400 | 951 |
| 589 | 20241112 | 094900 | 3556294350 | 21450 | 21450 | 21450 | 21450 | 136 |
| 590 | 20241112 | 094800 | 3553377150 | 21450 | 21450 | 21500 | 21450 | 889 |
| 591 | 20241112 | 094700 | 3534303100 | 21450 | 21500 | 21500 | 21450 | 70 |
| 592 | 20241112 | 094600 | 3532801350 | 21500 | 21450 | 21500 | 21450 | 265 |
| 593 | 20241112 | 094500 | 3527111050 | 21400 | 21500 | 21500 | 21400 | 1849 |
| 594 | 20241112 | 094400 | 3487434550 | 21500 | 21500 | 21550 | 21500 | 269 |
| 595 | 20241112 | 094300 | 3481650850 | 21450 | 21550 | 21550 | 21400 | 2385 |
| 596 | 20241112 | 094200 | 3430527050 | 21550 | 21550 | 21600 | 21550 | 527 |
| 597 | 20241112 | 094100 | 3419158950 | 21500 | 21550 | 21600 | 21500 | 1228 |
| 598 | 20241112 | 094000 | 3392684700 | 21550 | 21600 | 21600 | 21550 | 237 |
| 599 | 20241112 | 093900 | 3387577300 | 21600 | 21450 | 21600 | 21450 | 403 |
| 600 | 20241112 | 093800 | 3378892900 | 21400 | 21500 | 21600 | 21400 | 1462 |
| 601 | 20241112 | 093700 | 3347494600 | 21550 | 21450 | 21550 | 21400 | 3914 |
| 602 | 20241112 | 093600 | 3263512800 | 21450 | 21550 | 21550 | 21450 | 1321 |
| 603 | 20241112 | 093500 | 3235109600 | 21550 | 21600 | 21650 | 21500 | 667 |
| 604 | 20241112 | 093400 | 3220726750 | 21600 | 21600 | 21600 | 21500 | 3836 |
| 605 | 20241112 | 093300 | 3138062750 | 21600 | 21650 | 21650 | 21550 | 2107 |
| 606 | 20241112 | 093200 | 3092520000 | 21650 | 21650 | 21700 | 21600 | 2039 |
| 607 | 20241112 | 093100 | 3048390600 | 21650 | 21750 | 21750 | 21650 | 3321 |
| 608 | 20241112 | 093000 | 2976331300 | 21750 | 21800 | 21800 | 21700 | 2010 |
| 609 | 20241112 | 092900 | 2932612150 | 21800 | 21950 | 21950 | 21750 | 4753 |
| 610 | 20241112 | 092800 | 2828772500 | 21950 | 22100 | 22100 | 21850 | 2847 |
| 611 | 20241112 | 092700 | 2766328000 | 21950 | 21950 | 22100 | 21850 | 14564 |
| 612 | 20241112 | 092600 | 2446079900 | 21900 | 21900 | 21900 | 21800 | 2902 |
| 613 | 20241112 | 092500 | 2382607750 | 21850 | 21900 | 21900 | 21750 | 1874 |
| 614 | 20241112 | 092400 | 2341690950 | 21950 | 21900 | 22000 | 21700 | 16075 |
| 615 | 20241112 | 092300 | 1990379350 | 21900 | 21850 | 21900 | 21750 | 4977 |
| 616 | 20241112 | 092200 | 1881859250 | 21850 | 21900 | 21950 | 21800 | 8401 |
| 617 | 20241112 | 092100 | 1697909950 | 21900 | 21750 | 21900 | 21700 | 7343 |
| 618 | 20241112 | 092000 | 1537806700 | 21750 | 21750 | 21800 | 21750 | 1618 |
| 619 | 20241112 | 091900 | 1502602700 | 21750 | 21750 | 21800 | 21700 | 1719 |
| 620 | 20241112 | 091800 | 1465214650 | 21750 | 21700 | 21800 | 21700 | 3611 |
| 621 | 20241112 | 091700 | 1386712000 | 21700 | 21800 | 21800 | 21700 | 5687 |
| 622 | 20241112 | 091600 | 1262936200 | 21800 | 21650 | 21800 | 21600 | 5301 |
| 623 | 20241112 | 091500 | 1147848900 | 21700 | 21700 | 21700 | 21550 | 5642 |
| 624 | 20241112 | 091400 | 1025841250 | 21650 | 21250 | 21950 | 21250 | 17057 |
| 625 | 20241112 | 091300 | 657873950 | 21200 | 21250 | 21250 | 21150 | 4255 |
| 626 | 20241112 | 091200 | 567684100 | 21200 | 21300 | 21300 | 21200 | 2555 |
| 627 | 20241112 | 091100 | 513369250 | 21300 | 21100 | 21300 | 21100 | 4718 |
| 628 | 20241112 | 091000 | 413209300 | 21000 | 20950 | 21150 | 20950 | 3834 |
| 629 | 20241112 | 090900 | 332521050 | 20950 | 21000 | 21000 | 20900 | 1188 |
| 630 | 20241112 | 090800 | 307615450 | 21000 | 21000 | 21000 | 21000 | 2057 |
| 631 | 20241112 | 090700 | 264418450 | 20950 | 20950 | 21000 | 20950 | 537 |
| 632 | 20241112 | 090600 | 253154200 | 20950 | 20950 | 21000 | 20900 | 1011 |
| 633 | 20241112 | 090500 | 231969750 | 20900 | 20900 | 20900 | 20850 | 1850 |
| 634 | 20241112 | 090400 | 193336300 | 20850 | 20900 | 20950 | 20850 | 691 |
| 635 | 20241112 | 090300 | 178906500 | 20900 | 20850 | 20950 | 20850 | 3047 |
| 636 | 20241112 | 090200 | 115223050 | 20850 | 20800 | 20850 | 20800 | 2152 |
| 637 | 20241112 | 090100 | 70382600 | 20800 | 20800 | 20800 | 20750 | 522 |
| 638 | 20241112 | 090000 | 59530700 | 20850 | 20650 | 20850 | 20600 | 2717 |