31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 192500 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 35565 |
| 3 | 20231020 | 192400 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 4 | 20231020 | 192300 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 5 | 20231020 | 192200 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 6 | 20231020 | 192100 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 7 | 20231020 | 192000 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 8 | 20231020 | 191900 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 9 | 20231020 | 191800 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 10 | 20231020 | 191700 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 11 | 20231020 | 191600 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 12 | 20231020 | 191500 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 13 | 20231020 | 191400 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 14 | 20231020 | 191300 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 15 | 20231020 | 191200 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 16 | 20231020 | 191100 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 17 | 20231020 | 191000 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 18 | 20231020 | 190900 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 19 | 20231020 | 190800 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 20 | 20231020 | 190700 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 21 | 20231020 | 190600 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 22 | 20231020 | 190500 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 23 | 20231020 | 190400 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 24 | 20231020 | 190300 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 25 | 20231020 | 190200 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 26 | 20231020 | 190100 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 27 | 20231020 | 190000 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 28 | 20231020 | 185900 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 29 | 20231020 | 185800 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 30 | 20231020 | 185700 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 31 | 20231020 | 185600 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 32 | 20231020 | 185500 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 35565 |
| 33 | 20231020 | 185400 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 34 | 20231020 | 185300 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 35 | 20231020 | 185200 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 36 | 20231020 | 185100 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 37 | 20231020 | 185000 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 38 | 20231020 | 184900 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 39 | 20231020 | 184800 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 40 | 20231020 | 184700 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 41 | 20231020 | 184600 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 42 | 20231020 | 184500 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 43 | 20231020 | 184400 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 44 | 20231020 | 184300 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 45 | 20231020 | 184200 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 46 | 20231020 | 184100 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 47 | 20231020 | 184000 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 48 | 20231020 | 183900 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 49 | 20231020 | 183800 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 50 | 20231020 | 183700 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 51 | 20231020 | 183600 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 52 | 20231020 | 183500 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 53 | 20231020 | 183400 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 54 | 20231020 | 183300 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 55 | 20231020 | 183200 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 56 | 20231020 | 183100 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 57 | 20231020 | 183000 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 58 | 20231020 | 182900 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 59 | 20231020 | 182800 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 60 | 20231020 | 182700 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 61 | 20231020 | 182600 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 62 | 20231020 | 182500 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 35565 |
| 63 | 20231020 | 182400 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 64 | 20231020 | 182300 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 65 | 20231020 | 182200 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 66 | 20231020 | 182100 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 67 | 20231020 | 182000 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 68 | 20231020 | 181900 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 69 | 20231020 | 181800 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 70 | 20231020 | 181700 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 71 | 20231020 | 181600 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 72 | 20231020 | 181500 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 73 | 20231020 | 181400 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 74 | 20231020 | 181300 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 75 | 20231020 | 181200 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 76 | 20231020 | 181100 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 77 | 20231020 | 181000 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 78 | 20231020 | 180900 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 79 | 20231020 | 180800 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 80 | 20231020 | 180700 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 81 | 20231020 | 180600 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 82 | 20231020 | 180500 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 83 | 20231020 | 180400 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 84 | 20231020 | 180300 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 85 | 20231020 | 180200 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 86 | 20231020 | 180100 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 87 | 20231020 | 180000 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 88 | 20231020 | 175900 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 89 | 20231020 | 175800 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 90 | 20231020 | 175700 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 91 | 20231020 | 175600 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 92 | 20231020 | 175500 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 35565 |
| 93 | 20231020 | 175400 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 94 | 20231020 | 175300 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 95 | 20231020 | 175200 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 96 | 20231020 | 175100 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 97 | 20231020 | 175000 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 98 | 20231020 | 174900 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 99 | 20231020 | 174800 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 100 | 20231020 | 174700 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 101 | 20231020 | 174600 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 102 | 20231020 | 174500 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 103 | 20231020 | 174400 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 104 | 20231020 | 174300 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 105 | 20231020 | 174200 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 106 | 20231020 | 174100 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 107 | 20231020 | 174000 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 108 | 20231020 | 173900 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 109 | 20231020 | 173800 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 110 | 20231020 | 173700 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 111 | 20231020 | 173600 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 112 | 20231020 | 173500 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 113 | 20231020 | 173400 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 114 | 20231020 | 173300 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 115 | 20231020 | 173200 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 116 | 20231020 | 173100 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 117 | 20231020 | 173000 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 118 | 20231020 | 172900 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 119 | 20231020 | 172800 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 120 | 20231020 | 172700 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 121 | 20231020 | 172600 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 122 | 20231020 | 172500 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 35565 |
| 123 | 20231020 | 172400 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 124 | 20231020 | 172300 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 125 | 20231020 | 172200 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 126 | 20231020 | 172100 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 127 | 20231020 | 172000 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 128 | 20231020 | 171900 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 129 | 20231020 | 171800 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 130 | 20231020 | 171700 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 131 | 20231020 | 171600 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 132 | 20231020 | 171500 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 133 | 20231020 | 171400 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 134 | 20231020 | 171300 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 135 | 20231020 | 171200 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 136 | 20231020 | 171100 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 137 | 20231020 | 171000 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 138 | 20231020 | 170900 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 139 | 20231020 | 170800 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 140 | 20231020 | 170700 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 141 | 20231020 | 170600 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 142 | 20231020 | 170500 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 143 | 20231020 | 170400 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 144 | 20231020 | 170300 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 145 | 20231020 | 170200 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 146 | 20231020 | 170100 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 147 | 20231020 | 170000 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 148 | 20231020 | 165900 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 149 | 20231020 | 165800 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 150 | 20231020 | 165700 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 151 | 20231020 | 165600 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 152 | 20231020 | 165500 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 35565 |
| 153 | 20231020 | 165400 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 154 | 20231020 | 165300 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 155 | 20231020 | 165200 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 156 | 20231020 | 165100 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 157 | 20231020 | 165000 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 158 | 20231020 | 164900 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 159 | 20231020 | 164800 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 160 | 20231020 | 164700 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 161 | 20231020 | 164600 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 162 | 20231020 | 164500 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 163 | 20231020 | 164400 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 164 | 20231020 | 164300 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 165 | 20231020 | 164200 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 166 | 20231020 | 164100 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 167 | 20231020 | 164000 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 168 | 20231020 | 163900 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 169 | 20231020 | 163800 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 170 | 20231020 | 163700 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 171 | 20231020 | 163600 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 172 | 20231020 | 163500 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 173 | 20231020 | 163400 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 174 | 20231020 | 163300 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 175 | 20231020 | 163200 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 176 | 20231020 | 163100 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 177 | 20231020 | 163000 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 178 | 20231020 | 162900 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 179 | 20231020 | 162800 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 180 | 20231020 | 162700 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 181 | 20231020 | 162600 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 182 | 20231020 | 162500 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 35565 |
| 183 | 20231020 | 162400 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 184 | 20231020 | 162300 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 185 | 20231020 | 162200 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 186 | 20231020 | 162100 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 187 | 20231020 | 162000 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 188 | 20231020 | 161900 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 189 | 20231020 | 161800 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 190 | 20231020 | 161700 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 191 | 20231020 | 161600 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 192 | 20231020 | 161500 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 193 | 20231020 | 161400 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 194 | 20231020 | 161300 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 195 | 20231020 | 161200 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 196 | 20231020 | 161100 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 197 | 20231020 | 161000 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 198 | 20231020 | 160900 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 199 | 20231020 | 160800 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 200 | 20231020 | 160700 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 201 | 20231020 | 160600 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 202 | 20231020 | 160500 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 203 | 20231020 | 160400 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 204 | 20231020 | 160300 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 205 | 20231020 | 160200 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 206 | 20231020 | 160100 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 207 | 20231020 | 160000 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 208 | 20231020 | 155900 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 209 | 20231020 | 155800 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 210 | 20231020 | 155700 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 211 | 20231020 | 155600 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 212 | 20231020 | 155500 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 35565 |
| 213 | 20231020 | 155400 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 214 | 20231020 | 155300 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 215 | 20231020 | 155200 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 216 | 20231020 | 155100 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 217 | 20231020 | 155000 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 218 | 20231020 | 154900 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 219 | 20231020 | 154800 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 220 | 20231020 | 154700 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 221 | 20231020 | 154600 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 222 | 20231020 | 154500 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 223 | 20231020 | 154400 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 224 | 20231020 | 154300 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 225 | 20231020 | 154200 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 226 | 20231020 | 154100 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 227 | 20231020 | 154000 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 228 | 20231020 | 153900 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 229 | 20231020 | 153800 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 230 | 20231020 | 153700 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 231 | 20231020 | 153600 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 232 | 20231020 | 153500 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 233 | 20231020 | 153400 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 234 | 20231020 | 153300 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 235 | 20231020 | 153200 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 236 | 20231020 | 153100 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 237 | 20231020 | 153000 | 5927398075 | 3215 | 3215 | 3215 | 3215 | 35565 |
| 238 | 20231020 | 152900 | 5813056600 | 3210 | 3210 | 3210 | 3210 | 0 |
| 239 | 20231020 | 152800 | 5813056600 | 3210 | 3210 | 3210 | 3210 | 0 |
| 240 | 20231020 | 152700 | 5813056600 | 3210 | 3210 | 3210 | 3210 | 0 |
| 241 | 20231020 | 152600 | 5813056600 | 3210 | 3210 | 3210 | 3210 | 0 |
| 242 | 20231020 | 152500 | 5813056600 | 3210 | 3210 | 3210 | 3210 | 0 |
| 243 | 20231020 | 152400 | 5813056600 | 3210 | 3210 | 3210 | 3210 | 0 |
| 244 | 20231020 | 152300 | 5813056600 | 3210 | 3210 | 3210 | 3210 | 0 |
| 245 | 20231020 | 152200 | 5813056600 | 3210 | 3210 | 3210 | 3210 | 0 |
| 246 | 20231020 | 152100 | 5813056600 | 3210 | 3210 | 3210 | 3210 | 0 |
| 247 | 20231020 | 152000 | 5813056600 | 3210 | 3210 | 3210 | 3210 | 0 |
| 248 | 20231020 | 151900 | 5813056600 | 3210 | 3205 | 3215 | 3205 | 6897 |
| 249 | 20231020 | 151800 | 5790926720 | 3210 | 3210 | 3210 | 3205 | 805 |
| 250 | 20231020 | 151700 | 5788342930 | 3205 | 3200 | 3210 | 3200 | 2712 |
| 251 | 20231020 | 151600 | 5779653530 | 3200 | 3200 | 3205 | 3200 | 1020 |
| 252 | 20231020 | 151500 | 5776388790 | 3195 | 3195 | 3200 | 3195 | 808 |
| 253 | 20231020 | 151400 | 5773806660 | 3195 | 3200 | 3200 | 3195 | 414 |
| 254 | 20231020 | 151300 | 5772483350 | 3200 | 3200 | 3205 | 3200 | 3721 |
| 255 | 20231020 | 151200 | 5760569400 | 3200 | 3195 | 3205 | 3195 | 3581 |
| 256 | 20231020 | 151100 | 5749106600 | 3195 | 3195 | 3195 | 3195 | 4152 |
| 257 | 20231020 | 151000 | 5735840960 | 3195 | 3200 | 3200 | 3190 | 7519 |
| 258 | 20231020 | 150900 | 5711836465 | 3195 | 3200 | 3205 | 3195 | 7906 |
| 259 | 20231020 | 150800 | 5686564995 | 3200 | 3200 | 3205 | 3200 | 4435 |
| 260 | 20231020 | 150700 | 5672369495 | 3205 | 3200 | 3205 | 3195 | 1628 |
| 261 | 20231020 | 150600 | 5667158220 | 3200 | 3190 | 3200 | 3190 | 8838 |
| 262 | 20231020 | 150500 | 5638920970 | 3190 | 3185 | 3190 | 3185 | 5092 |
| 263 | 20231020 | 150400 | 5622678015 | 3185 | 3190 | 3190 | 3180 | 7547 |
| 264 | 20231020 | 150300 | 5598661945 | 3185 | 3190 | 3190 | 3180 | 1260 |
| 265 | 20231020 | 150200 | 5594644960 | 3185 | 3190 | 3195 | 3180 | 24550 |
| 266 | 20231020 | 150100 | 5516510975 | 3190 | 3200 | 3200 | 3190 | 15006 |
| 267 | 20231020 | 150000 | 5468630155 | 3200 | 3205 | 3205 | 3195 | 3499 |
| 268 | 20231020 | 145900 | 5457446160 | 3195 | 3200 | 3200 | 3195 | 11122 |
| 269 | 20231020 | 145800 | 5421857910 | 3200 | 3200 | 3205 | 3200 | 2067 |
| 270 | 20231020 | 145700 | 5415240440 | 3200 | 3205 | 3205 | 3200 | 2387 |
| 271 | 20231020 | 145600 | 5407593130 | 3205 | 3205 | 3205 | 3205 | 1234 |
| 272 | 20231020 | 145500 | 5403638160 | 3215 | 3205 | 3215 | 3205 | 1987 |
| 273 | 20231020 | 145400 | 5397262340 | 3205 | 3205 | 3205 | 3205 | 13 |
| 274 | 20231020 | 145300 | 5397220675 | 3210 | 3205 | 3215 | 3205 | 528 |
| 275 | 20231020 | 145200 | 5395523430 | 3215 | 3210 | 3215 | 3205 | 1634 |
| 276 | 20231020 | 145100 | 5390280745 | 3225 | 3205 | 3225 | 3205 | 5643 |
| 277 | 20231020 | 145000 | 5372166750 | 3205 | 3210 | 3215 | 3205 | 3768 |
| 278 | 20231020 | 144900 | 5360076490 | 3210 | 3225 | 3225 | 3210 | 4303 |
| 279 | 20231020 | 144800 | 5346256765 | 3235 | 3215 | 3235 | 3210 | 5951 |
| 280 | 20231020 | 144700 | 5327082950 | 3220 | 3215 | 3220 | 3215 | 640 |
| 281 | 20231020 | 144600 | 5325025335 | 3215 | 3220 | 3220 | 3215 | 2209 |
| 282 | 20231020 | 144500 | 5317912670 | 3220 | 3225 | 3225 | 3215 | 506 |
| 283 | 20231020 | 144400 | 5316280835 | 3215 | 3215 | 3225 | 3210 | 7563 |
| 284 | 20231020 | 144300 | 5291942040 | 3210 | 3210 | 3210 | 3200 | 14044 |
| 285 | 20231020 | 144200 | 5246897675 | 3210 | 3210 | 3210 | 3210 | 4606 |
| 286 | 20231020 | 144100 | 5232112415 | 3210 | 3225 | 3225 | 3210 | 11086 |
| 287 | 20231020 | 144000 | 5196454165 | 3225 | 3225 | 3225 | 3220 | 816 |
| 288 | 20231020 | 143900 | 5193823025 | 3220 | 3225 | 3225 | 3220 | 1023 |
| 289 | 20231020 | 143800 | 5190523915 | 3225 | 3220 | 3230 | 3220 | 1635 |
| 290 | 20231020 | 143700 | 5185252660 | 3220 | 3220 | 3220 | 3220 | 1117 |
| 291 | 20231020 | 143600 | 5181655920 | 3225 | 3230 | 3230 | 3220 | 4817 |
| 292 | 20231020 | 143500 | 5166133845 | 3230 | 3225 | 3230 | 3225 | 154 |
| 293 | 20231020 | 143400 | 5165636990 | 3225 | 3230 | 3230 | 3225 | 1166 |
| 294 | 20231020 | 143300 | 5161876630 | 3225 | 3230 | 3230 | 3225 | 503 |
| 295 | 20231020 | 143200 | 5160252415 | 3230 | 3230 | 3230 | 3225 | 1372 |
| 296 | 20231020 | 143100 | 5155824510 | 3230 | 3225 | 3230 | 3225 | 1127 |
| 297 | 20231020 | 143000 | 5152189780 | 3230 | 3225 | 3230 | 3225 | 661 |
| 298 | 20231020 | 142900 | 5150057250 | 3220 | 3230 | 3230 | 3220 | 584 |
| 299 | 20231020 | 142800 | 5148171110 | 3230 | 3220 | 3230 | 3220 | 1454 |
| 300 | 20231020 | 142700 | 5143489220 | 3220 | 3230 | 3230 | 3215 | 10014 |
| 301 | 20231020 | 142600 | 5111241840 | 3230 | 3235 | 3235 | 3230 | 3284 |
| 302 | 20231020 | 142500 | 5100633965 | 3235 | 3235 | 3235 | 3230 | 22 |
| 303 | 20231020 | 142400 | 5100562800 | 3235 | 3235 | 3235 | 3235 | 1893 |
| 304 | 20231020 | 142300 | 5094438945 | 3230 | 3240 | 3240 | 3230 | 69 |
| 305 | 20231020 | 142200 | 5094215790 | 3230 | 3240 | 3240 | 3230 | 541 |
| 306 | 20231020 | 142100 | 5092463660 | 3235 | 3225 | 3235 | 3225 | 460 |
| 307 | 20231020 | 142000 | 5090975690 | 3230 | 3220 | 3230 | 3220 | 4400 |
| 308 | 20231020 | 141900 | 5076777690 | 3225 | 3225 | 3225 | 3220 | 2011 |
| 309 | 20231020 | 141800 | 5070294370 | 3225 | 3220 | 3225 | 3215 | 3313 |
| 310 | 20231020 | 141700 | 5059617615 | 3220 | 3220 | 3220 | 3220 | 214 |
| 311 | 20231020 | 141600 | 5058928535 | 3220 | 3220 | 3220 | 3220 | 4693 |
| 312 | 20231020 | 141500 | 5043817075 | 3220 | 3220 | 3220 | 3220 | 2386 |
| 313 | 20231020 | 141400 | 5036134155 | 3220 | 3225 | 3225 | 3220 | 1503 |
| 314 | 20231020 | 141300 | 5031287045 | 3230 | 3225 | 3230 | 3225 | 230 |
| 315 | 20231020 | 141200 | 5030545290 | 3230 | 3225 | 3235 | 3225 | 28 |
| 316 | 20231020 | 141100 | 5030454865 | 3225 | 3225 | 3225 | 3225 | 13 |
| 317 | 20231020 | 141000 | 5030412940 | 3235 | 3230 | 3235 | 3230 | 1361 |
| 318 | 20231020 | 140900 | 5026016805 | 3220 | 3225 | 3225 | 3220 | 4215 |
| 319 | 20231020 | 140800 | 5012438495 | 3225 | 3230 | 3230 | 3225 | 2418 |
| 320 | 20231020 | 140700 | 5004638165 | 3230 | 3235 | 3235 | 3230 | 1576 |
| 321 | 20231020 | 140600 | 4999547425 | 3240 | 3230 | 3240 | 3230 | 214 |
| 322 | 20231020 | 140500 | 4998856195 | 3225 | 3235 | 3240 | 3225 | 13109 |
| 323 | 20231020 | 140400 | 4956445290 | 3230 | 3235 | 3235 | 3230 | 1771 |
| 324 | 20231020 | 140300 | 4950716170 | 3235 | 3230 | 3235 | 3230 | 8153 |
| 325 | 20231020 | 140200 | 4924372420 | 3230 | 3240 | 3240 | 3230 | 2682 |
| 326 | 20231020 | 140100 | 4915690570 | 3245 | 3245 | 3245 | 3240 | 47 |
| 327 | 20231020 | 140000 | 4915538125 | 3245 | 3245 | 3245 | 3245 | 1467 |
| 328 | 20231020 | 135900 | 4910777710 | 3245 | 3250 | 3250 | 3240 | 3440 |
| 329 | 20231020 | 135800 | 4899598205 | 3245 | 3250 | 3250 | 3245 | 1475 |
| 330 | 20231020 | 135700 | 4894805240 | 3255 | 3260 | 3260 | 3255 | 3198 |
| 331 | 20231020 | 135600 | 4884395745 | 3260 | 3260 | 3270 | 3255 | 2619 |
| 332 | 20231020 | 135500 | 4875863510 | 3275 | 3260 | 3275 | 3250 | 9055 |
| 333 | 20231020 | 135400 | 4846360245 | 3260 | 3250 | 3260 | 3250 | 2250 |
| 334 | 20231020 | 135300 | 4839031825 | 3250 | 3245 | 3250 | 3245 | 9563 |
| 335 | 20231020 | 135200 | 4807962825 | 3245 | 3235 | 3245 | 3235 | 5858 |
| 336 | 20231020 | 135100 | 4788971310 | 3240 | 3235 | 3240 | 3235 | 2527 |
| 337 | 20231020 | 135000 | 4780794860 | 3230 | 3235 | 3235 | 3230 | 2198 |
| 338 | 20231020 | 134900 | 4773684395 | 3235 | 3240 | 3240 | 3235 | 3330 |
| 339 | 20231020 | 134800 | 4762895705 | 3235 | 3240 | 3240 | 3235 | 2463 |
| 340 | 20231020 | 134700 | 4754922900 | 3240 | 3235 | 3240 | 3235 | 18 |
| 341 | 20231020 | 134600 | 4754864645 | 3240 | 3235 | 3240 | 3235 | 5724 |
| 342 | 20231020 | 134500 | 4736347200 | 3235 | 3240 | 3240 | 3235 | 2641 |
| 343 | 20231020 | 134400 | 4727790425 | 3240 | 3235 | 3245 | 3235 | 4104 |
| 344 | 20231020 | 134300 | 4714497210 | 3235 | 3235 | 3235 | 3230 | 1749 |
| 345 | 20231020 | 134200 | 4708839310 | 3235 | 3240 | 3240 | 3235 | 901 |
| 346 | 20231020 | 134100 | 4705924570 | 3235 | 3230 | 3240 | 3230 | 2885 |
| 347 | 20231020 | 134000 | 4696591595 | 3235 | 3235 | 3235 | 3230 | 3675 |
| 348 | 20231020 | 133900 | 4684717035 | 3235 | 3225 | 3240 | 3225 | 5930 |
| 349 | 20231020 | 133800 | 4665547390 | 3235 | 3225 | 3235 | 3225 | 5164 |
| 350 | 20231020 | 133700 | 4648882710 | 3230 | 3230 | 3235 | 3225 | 5421 |
| 351 | 20231020 | 133600 | 4631387755 | 3230 | 3235 | 3240 | 3230 | 4051 |
| 352 | 20231020 | 133500 | 4618288860 | 3230 | 3235 | 3240 | 3230 | 1182 |
| 353 | 20231020 | 133400 | 4614465090 | 3235 | 3225 | 3240 | 3225 | 12236 |
| 354 | 20231020 | 133300 | 4574898645 | 3215 | 3220 | 3220 | 3215 | 3000 |
| 355 | 20231020 | 133200 | 4565243550 | 3225 | 3225 | 3225 | 3225 | 117 |
| 356 | 20231020 | 133100 | 4564866225 | 3220 | 3215 | 3230 | 3210 | 11153 |
| 357 | 20231020 | 133000 | 4528938500 | 3215 | 3215 | 3215 | 3215 | 3083 |
| 358 | 20231020 | 132900 | 4519026655 | 3215 | 3215 | 3225 | 3215 | 4167 |
| 359 | 20231020 | 132800 | 4505613300 | 3215 | 3205 | 3215 | 3205 | 12236 |
| 360 | 20231020 | 132700 | 4466318955 | 3210 | 3210 | 3210 | 3200 | 2200 |
| 361 | 20231020 | 132600 | 4459257085 | 3210 | 3210 | 3210 | 3210 | 100 |
| 362 | 20231020 | 132500 | 4458936085 | 3200 | 3200 | 3200 | 3200 | 17 |
| 363 | 20231020 | 132400 | 4458881685 | 3200 | 3200 | 3200 | 3200 | 5063 |
| 364 | 20231020 | 132300 | 4442680085 | 3200 | 3200 | 3200 | 3200 | 686 |
| 365 | 20231020 | 132200 | 4440484885 | 3200 | 3205 | 3205 | 3200 | 1258 |
| 366 | 20231020 | 132100 | 4436457660 | 3210 | 3210 | 3210 | 3210 | 34 |
| 367 | 20231020 | 132000 | 4436348520 | 3200 | 3205 | 3210 | 3200 | 852 |
| 368 | 20231020 | 131900 | 4433618970 | 3205 | 3205 | 3205 | 3200 | 782 |
| 369 | 20231020 | 131800 | 4431113740 | 3200 | 3200 | 3200 | 3200 | 13 |
| 370 | 20231020 | 131700 | 4431072140 | 3200 | 3200 | 3205 | 3200 | 138 |
| 371 | 20231020 | 131600 | 4430630465 | 3205 | 3200 | 3205 | 3200 | 205 |
| 372 | 20231020 | 131500 | 4429974440 | 3200 | 3205 | 3205 | 3200 | 1788 |
| 373 | 20231020 | 131400 | 4424243965 | 3205 | 3205 | 3205 | 3205 | 315 |
| 374 | 20231020 | 131300 | 4423234390 | 3210 | 3205 | 3210 | 3205 | 25 |
| 375 | 20231020 | 131200 | 4423154215 | 3205 | 3205 | 3210 | 3205 | 4077 |
| 376 | 20231020 | 131100 | 4410082915 | 3205 | 3205 | 3205 | 3205 | 279 |
| 377 | 20231020 | 131000 | 4409188720 | 3210 | 3205 | 3210 | 3205 | 583 |
| 378 | 20231020 | 130900 | 4407318250 | 3205 | 3210 | 3210 | 3205 | 3788 |
| 379 | 20231020 | 130800 | 4395160835 | 3210 | 3215 | 3215 | 3210 | 75 |
| 380 | 20231020 | 130700 | 4394919775 | 3215 | 3210 | 3215 | 3210 | 1327 |
| 381 | 20231020 | 130600 | 4390653535 | 3215 | 3220 | 3220 | 3215 | 1467 |
| 382 | 20231020 | 130500 | 4385937065 | 3215 | 3215 | 3215 | 3210 | 2286 |
| 383 | 20231020 | 130400 | 4378588445 | 3215 | 3215 | 3215 | 3210 | 2577 |
| 384 | 20231020 | 130300 | 4370303475 | 3210 | 3210 | 3215 | 3210 | 61 |
| 385 | 20231020 | 130200 | 4370107515 | 3210 | 3200 | 3210 | 3200 | 5575 |
| 386 | 20231020 | 130100 | 4352212825 | 3205 | 3200 | 3205 | 3200 | 1567 |
| 387 | 20231020 | 130000 | 4347191250 | 3200 | 3205 | 3205 | 3200 | 1879 |
| 388 | 20231020 | 125900 | 4341177535 | 3205 | 3205 | 3205 | 3200 | 728 |
| 389 | 20231020 | 125800 | 4338844360 | 3205 | 3205 | 3205 | 3200 | 26 |
| 390 | 20231020 | 125700 | 4338761145 | 3205 | 3205 | 3205 | 3200 | 15 |
| 391 | 20231020 | 125600 | 4338713135 | 3210 | 3205 | 3210 | 3200 | 1701 |
| 392 | 20231020 | 125500 | 4333262105 | 3205 | 3205 | 3210 | 3205 | 559 |
| 393 | 20231020 | 125400 | 4331470195 | 3205 | 3200 | 3205 | 3200 | 2078 |
| 394 | 20231020 | 125300 | 4324810270 | 3205 | 3195 | 3205 | 3195 | 157 |
| 395 | 20231020 | 125200 | 4324308200 | 3205 | 3195 | 3205 | 3195 | 742 |
| 396 | 20231020 | 125100 | 4321933575 | 3195 | 3205 | 3205 | 3195 | 159 |
| 397 | 20231020 | 125000 | 4321424280 | 3195 | 3195 | 3205 | 3195 | 1017 |
| 398 | 20231020 | 124900 | 4318174925 | 3205 | 3200 | 3205 | 3195 | 972 |
| 399 | 20231020 | 124800 | 4315068780 | 3205 | 3200 | 3205 | 3200 | 25 |
| 400 | 20231020 | 124700 | 4314988720 | 3205 | 3195 | 3205 | 3195 | 1250 |
| 401 | 20231020 | 124600 | 4310992750 | 3200 | 3200 | 3200 | 3200 | 1016 |
| 402 | 20231020 | 124500 | 4307741550 | 3200 | 3200 | 3205 | 3195 | 2444 |
| 403 | 20231020 | 124400 | 4299920805 | 3200 | 3195 | 3200 | 3195 | 63 |
| 404 | 20231020 | 124300 | 4299719270 | 3195 | 3200 | 3200 | 3195 | 224 |
| 405 | 20231020 | 124200 | 4299003585 | 3195 | 3195 | 3200 | 3195 | 129 |
| 406 | 20231020 | 124100 | 4298591405 | 3195 | 3195 | 3195 | 3195 | 0 |
| 407 | 20231020 | 124000 | 4298591405 | 3195 | 3200 | 3200 | 3195 | 3073 |
| 408 | 20231020 | 123900 | 4288766570 | 3200 | 3200 | 3205 | 3195 | 78 |
| 409 | 20231020 | 123800 | 4288516985 | 3200 | 3195 | 3200 | 3195 | 226 |
| 410 | 20231020 | 123700 | 4287793850 | 3200 | 3195 | 3200 | 3195 | 5896 |
| 411 | 20231020 | 123600 | 4268953365 | 3200 | 3205 | 3205 | 3200 | 1774 |
| 412 | 20231020 | 123500 | 4263275730 | 3200 | 3205 | 3205 | 3200 | 1893 |
| 413 | 20231020 | 123400 | 4257214725 | 3205 | 3205 | 3205 | 3200 | 27 |
| 414 | 20231020 | 123300 | 4257128255 | 3200 | 3205 | 3205 | 3200 | 38 |
| 415 | 20231020 | 123200 | 4257006555 | 3205 | 3200 | 3205 | 3200 | 1236 |
| 416 | 20231020 | 123100 | 4253045245 | 3205 | 3205 | 3205 | 3205 | 1301 |
| 417 | 20231020 | 123000 | 4248875540 | 3205 | 3200 | 3205 | 3200 | 248 |
| 418 | 20231020 | 122900 | 4248080770 | 3205 | 3205 | 3205 | 3195 | 6353 |
| 419 | 20231020 | 122800 | 4227750590 | 3205 | 3205 | 3205 | 3200 | 1123 |
| 420 | 20231020 | 122700 | 4224151440 | 3205 | 3205 | 3205 | 3205 | 27 |
| 421 | 20231020 | 122600 | 4224064905 | 3200 | 3205 | 3205 | 3200 | 246 |
| 422 | 20231020 | 122500 | 4223276540 | 3205 | 3205 | 3205 | 3200 | 214 |
| 423 | 20231020 | 122400 | 4222590735 | 3200 | 3205 | 3205 | 3200 | 463 |
| 424 | 20231020 | 122300 | 4221107635 | 3205 | 3205 | 3205 | 3200 | 2582 |
| 425 | 20231020 | 122200 | 4212844095 | 3200 | 3205 | 3205 | 3200 | 823 |
| 426 | 20231020 | 122100 | 4210206480 | 3200 | 3200 | 3205 | 3195 | 3276 |
| 427 | 20231020 | 122000 | 4199726450 | 3205 | 3205 | 3205 | 3200 | 588 |
| 428 | 20231020 | 121900 | 4197844090 | 3205 | 3205 | 3205 | 3205 | 1484 |
| 429 | 20231020 | 121800 | 4193087870 | 3210 | 3210 | 3210 | 3205 | 2099 |
| 430 | 20231020 | 121700 | 4186360030 | 3210 | 3205 | 3210 | 3205 | 5209 |
| 431 | 20231020 | 121600 | 4169664925 | 3200 | 3205 | 3205 | 3200 | 240 |
| 432 | 20231020 | 121500 | 4168895790 | 3205 | 3200 | 3205 | 3200 | 25 |
| 433 | 20231020 | 121400 | 4168815730 | 3205 | 3200 | 3205 | 3200 | 177 |
| 434 | 20231020 | 121300 | 4168248665 | 3205 | 3195 | 3205 | 3195 | 2891 |
| 435 | 20231020 | 121200 | 4158997525 | 3200 | 3195 | 3200 | 3195 | 209 |
| 436 | 20231020 | 121100 | 4158329075 | 3195 | 3200 | 3200 | 3195 | 321 |
| 437 | 20231020 | 121000 | 4157301940 | 3200 | 3195 | 3200 | 3195 | 4150 |
| 438 | 20231020 | 120900 | 4144039475 | 3195 | 3195 | 3195 | 3190 | 30 |
| 439 | 20231020 | 120800 | 4143943695 | 3190 | 3195 | 3195 | 3185 | 890 |
| 440 | 20231020 | 120700 | 4141104650 | 3195 | 3185 | 3195 | 3185 | 954 |
| 441 | 20231020 | 120600 | 4138062325 | 3185 | 3185 | 3190 | 3185 | 4420 |
| 442 | 20231020 | 120500 | 4123984120 | 3185 | 3190 | 3190 | 3185 | 118 |
| 443 | 20231020 | 120400 | 4123607765 | 3190 | 3185 | 3190 | 3185 | 4695 |
| 444 | 20231020 | 120300 | 4108654180 | 3190 | 3195 | 3195 | 3190 | 1607 |
| 445 | 20231020 | 120200 | 4103527625 | 3195 | 3195 | 3195 | 3195 | 178 |
| 446 | 20231020 | 120100 | 4102958915 | 3195 | 3190 | 3195 | 3185 | 711 |
| 447 | 20231020 | 120000 | 4100691365 | 3185 | 3190 | 3190 | 3185 | 821 |
| 448 | 20231020 | 115900 | 4098073400 | 3195 | 3190 | 3195 | 3190 | 6167 |
| 449 | 20231020 | 115800 | 4078400545 | 3190 | 3185 | 3190 | 3180 | 5150 |
| 450 | 20231020 | 115700 | 4062003005 | 3185 | 3175 | 3185 | 3175 | 6880 |
| 451 | 20231020 | 115600 | 4040139595 | 3175 | 3180 | 3180 | 3175 | 1215 |
| 452 | 20231020 | 115500 | 4036278315 | 3180 | 3180 | 3180 | 3170 | 508 |
| 453 | 20231020 | 115400 | 4034665195 | 3180 | 3175 | 3180 | 3170 | 2116 |
| 454 | 20231020 | 115300 | 4027946950 | 3170 | 3175 | 3175 | 3165 | 231 |
| 455 | 20231020 | 115200 | 4027213670 | 3175 | 3170 | 3175 | 3170 | 1636 |
| 456 | 20231020 | 115100 | 4022023755 | 3165 | 3170 | 3170 | 3165 | 1902 |
| 457 | 20231020 | 115000 | 4015994480 | 3170 | 3160 | 3170 | 3160 | 1062 |
| 458 | 20231020 | 114900 | 4012630875 | 3160 | 3160 | 3160 | 3155 | 2318 |
| 459 | 20231020 | 114800 | 4005306060 | 3155 | 3155 | 3165 | 3155 | 3281 |
| 460 | 20231020 | 114700 | 3994923725 | 3165 | 3165 | 3165 | 3155 | 359 |
| 461 | 20231020 | 114600 | 3993789995 | 3155 | 3165 | 3165 | 3155 | 11604 |
| 462 | 20231020 | 114500 | 3957130680 | 3160 | 3160 | 3160 | 3160 | 93 |
| 463 | 20231020 | 114400 | 3956836800 | 3160 | 3160 | 3160 | 3160 | 290 |
| 464 | 20231020 | 114300 | 3955920400 | 3165 | 3160 | 3165 | 3160 | 245 |
| 465 | 20231020 | 114200 | 3955145585 | 3160 | 3160 | 3165 | 3160 | 927 |
| 466 | 20231020 | 114100 | 3952215875 | 3165 | 3160 | 3165 | 3160 | 25 |
| 467 | 20231020 | 114000 | 3952136825 | 3160 | 3165 | 3165 | 3160 | 44 |
| 468 | 20231020 | 113900 | 3951997780 | 3160 | 3160 | 3160 | 3160 | 2799 |
| 469 | 20231020 | 113800 | 3943152940 | 3160 | 3160 | 3165 | 3160 | 2540 |
| 470 | 20231020 | 113700 | 3935126535 | 3160 | 3160 | 3165 | 3160 | 644 |
| 471 | 20231020 | 113600 | 3933088445 | 3165 | 3160 | 3165 | 3160 | 2001 |
| 472 | 20231020 | 113500 | 3926760550 | 3165 | 3160 | 3165 | 3160 | 802 |
| 473 | 20231020 | 113400 | 3924226220 | 3165 | 3160 | 3165 | 3155 | 1313 |
| 474 | 20231020 | 113300 | 3920077305 | 3160 | 3160 | 3160 | 3155 | 1369 |
| 475 | 20231020 | 113200 | 3915751330 | 3165 | 3165 | 3165 | 3160 | 4199 |
| 476 | 20231020 | 113100 | 3902482435 | 3165 | 3155 | 3165 | 3155 | 1546 |
| 477 | 20231020 | 113000 | 3897593000 | 3155 | 3155 | 3160 | 3155 | 1671 |
| 478 | 20231020 | 112900 | 3892313745 | 3155 | 3160 | 3160 | 3150 | 8711 |
| 479 | 20231020 | 112800 | 3864824130 | 3160 | 3160 | 3160 | 3155 | 6547 |
| 480 | 20231020 | 112700 | 3844140375 | 3160 | 3160 | 3160 | 3155 | 12712 |
| 481 | 20231020 | 112600 | 3803978290 | 3155 | 3155 | 3165 | 3155 | 4820 |
| 482 | 20231020 | 112500 | 3788751250 | 3155 | 3170 | 3170 | 3155 | 29173 |
| 483 | 20231020 | 112400 | 3696584590 | 3170 | 3170 | 3170 | 3170 | 2441 |
| 484 | 20231020 | 112300 | 3688846620 | 3175 | 3170 | 3175 | 3170 | 1850 |
| 485 | 20231020 | 112200 | 3682982115 | 3175 | 3170 | 3175 | 3170 | 2304 |
| 486 | 20231020 | 112100 | 3675678285 | 3170 | 3175 | 3175 | 3170 | 1211 |
| 487 | 20231020 | 112000 | 3671837865 | 3175 | 3175 | 3175 | 3170 | 2373 |
| 488 | 20231020 | 111900 | 3664307430 | 3175 | 3180 | 3180 | 3170 | 5394 |
| 489 | 20231020 | 111800 | 3647195895 | 3180 | 3180 | 3185 | 3175 | 21714 |
| 490 | 20231020 | 111700 | 3578149085 | 3185 | 3195 | 3195 | 3185 | 10069 |
| 491 | 20231020 | 111600 | 3546064715 | 3195 | 3190 | 3195 | 3190 | 1448 |
| 492 | 20231020 | 111500 | 3541440090 | 3190 | 3195 | 3195 | 3190 | 2363 |
| 493 | 20231020 | 111400 | 3533900375 | 3195 | 3195 | 3195 | 3190 | 450 |
| 494 | 20231020 | 111300 | 3532463195 | 3195 | 3185 | 3195 | 3185 | 3983 |
| 495 | 20231020 | 111200 | 3519755190 | 3190 | 3195 | 3195 | 3185 | 16834 |
| 496 | 20231020 | 111100 | 3466053620 | 3195 | 3200 | 3200 | 3195 | 2829 |
| 497 | 20231020 | 111000 | 3457007790 | 3200 | 3195 | 3200 | 3190 | 5436 |
| 498 | 20231020 | 110900 | 3439614685 | 3195 | 3195 | 3195 | 3195 | 1168 |
| 499 | 20231020 | 110800 | 3435882925 | 3195 | 3200 | 3200 | 3195 | 1287 |
| 500 | 20231020 | 110700 | 3431770955 | 3190 | 3190 | 3195 | 3190 | 247 |
| 501 | 20231020 | 110600 | 3430982275 | 3190 | 3190 | 3195 | 3190 | 116 |
| 502 | 20231020 | 110500 | 3430612210 | 3190 | 3190 | 3190 | 3190 | 664 |
| 503 | 20231020 | 110400 | 3428494050 | 3190 | 3190 | 3190 | 3190 | 15 |
| 504 | 20231020 | 110300 | 3428446200 | 3190 | 3185 | 3190 | 3185 | 5370 |
| 505 | 20231020 | 110200 | 3411337550 | 3185 | 3190 | 3190 | 3185 | 905 |
| 506 | 20231020 | 110100 | 3408451145 | 3190 | 3190 | 3190 | 3185 | 895 |
| 507 | 20231020 | 110000 | 3405598475 | 3190 | 3195 | 3200 | 3185 | 13148 |
| 508 | 20231020 | 105900 | 3363673845 | 3195 | 3190 | 3195 | 3190 | 3025 |
| 509 | 20231020 | 105800 | 3354009085 | 3190 | 3195 | 3195 | 3190 | 3220 |
| 510 | 20231020 | 105700 | 3343721685 | 3195 | 3195 | 3200 | 3195 | 405 |
| 511 | 20231020 | 105600 | 3342427705 | 3195 | 3205 | 3205 | 3195 | 2517 |
| 512 | 20231020 | 105500 | 3334373365 | 3200 | 3200 | 3205 | 3200 | 1733 |
| 513 | 20231020 | 105400 | 3328823670 | 3200 | 3195 | 3205 | 3195 | 5049 |
| 514 | 20231020 | 105300 | 3312658705 | 3200 | 3200 | 3200 | 3200 | 280 |
| 515 | 20231020 | 105200 | 3311762705 | 3195 | 3195 | 3200 | 3195 | 1695 |
| 516 | 20231020 | 105100 | 3306340270 | 3195 | 3200 | 3200 | 3195 | 61 |
| 517 | 20231020 | 105000 | 3306145235 | 3200 | 3205 | 3205 | 3200 | 5626 |
| 518 | 20231020 | 104900 | 3288135475 | 3200 | 3190 | 3200 | 3190 | 6013 |
| 519 | 20231020 | 104800 | 3268894005 | 3190 | 3195 | 3195 | 3190 | 2351 |
| 520 | 20231020 | 104700 | 3261390670 | 3190 | 3195 | 3195 | 3190 | 155 |
| 521 | 20231020 | 104600 | 3260895510 | 3190 | 3190 | 3195 | 3190 | 69 |
| 522 | 20231020 | 104500 | 3260675395 | 3190 | 3195 | 3195 | 3190 | 585 |
| 523 | 20231020 | 104400 | 3258806395 | 3195 | 3190 | 3195 | 3185 | 1627 |
| 524 | 20231020 | 104300 | 3253608325 | 3195 | 3195 | 3200 | 3190 | 11889 |
| 525 | 20231020 | 104200 | 3215679765 | 3195 | 3200 | 3200 | 3190 | 5739 |
| 526 | 20231020 | 104100 | 3197343700 | 3190 | 3200 | 3200 | 3190 | 694 |
| 527 | 20231020 | 104000 | 3195126735 | 3190 | 3200 | 3200 | 3190 | 2378 |
| 528 | 20231020 | 103900 | 3187517465 | 3195 | 3190 | 3195 | 3190 | 336 |
| 529 | 20231020 | 103800 | 3186445615 | 3195 | 3195 | 3200 | 3195 | 2995 |
| 530 | 20231020 | 103700 | 3176876570 | 3195 | 3195 | 3195 | 3195 | 928 |
| 531 | 20231020 | 103600 | 3173911610 | 3190 | 3195 | 3195 | 3190 | 319 |
| 532 | 20231020 | 103500 | 3172892475 | 3195 | 3195 | 3195 | 3190 | 315 |
| 533 | 20231020 | 103400 | 3171887185 | 3195 | 3195 | 3200 | 3190 | 1039 |
| 534 | 20231020 | 103300 | 3168566355 | 3190 | 3200 | 3200 | 3190 | 3116 |
| 535 | 20231020 | 103200 | 3158607970 | 3200 | 3205 | 3205 | 3195 | 2472 |
| 536 | 20231020 | 103100 | 3150697615 | 3200 | 3205 | 3205 | 3200 | 117 |
| 537 | 20231020 | 103000 | 3150323195 | 3210 | 3215 | 3215 | 3200 | 1351 |
| 538 | 20231020 | 102900 | 3145993285 | 3210 | 3195 | 3210 | 3190 | 8005 |
| 539 | 20231020 | 102800 | 3120369420 | 3195 | 3190 | 3195 | 3185 | 19523 |
| 540 | 20231020 | 102700 | 3058084935 | 3190 | 3190 | 3195 | 3190 | 3085 |
| 541 | 20231020 | 102600 | 3048241880 | 3190 | 3195 | 3200 | 3190 | 12064 |
| 542 | 20231020 | 102500 | 3009709140 | 3195 | 3200 | 3205 | 3195 | 4527 |
| 543 | 20231020 | 102400 | 2995209290 | 3205 | 3195 | 3205 | 3195 | 4897 |
| 544 | 20231020 | 102300 | 2979539455 | 3195 | 3205 | 3205 | 3195 | 1483 |
| 545 | 20231020 | 102200 | 2974799410 | 3195 | 3195 | 3205 | 3190 | 1234 |
| 546 | 20231020 | 102100 | 2970857060 | 3195 | 3195 | 3200 | 3190 | 11589 |
| 547 | 20231020 | 102000 | 2933820735 | 3195 | 3190 | 3195 | 3185 | 6285 |
| 548 | 20231020 | 101900 | 2913768450 | 3190 | 3200 | 3200 | 3190 | 2654 |
| 549 | 20231020 | 101800 | 2905296630 | 3185 | 3200 | 3200 | 3185 | 5299 |
| 550 | 20231020 | 101700 | 2888395740 | 3190 | 3190 | 3195 | 3185 | 1486 |
| 551 | 20231020 | 101600 | 2883651620 | 3190 | 3190 | 3205 | 3185 | 10907 |
| 552 | 20231020 | 101500 | 2848842725 | 3185 | 3205 | 3205 | 3185 | 34040 |
| 553 | 20231020 | 101400 | 2740184425 | 3205 | 3200 | 3205 | 3200 | 2558 |
| 554 | 20231020 | 101300 | 2731998815 | 3210 | 3210 | 3210 | 3200 | 6173 |
| 555 | 20231020 | 101200 | 2712221385 | 3210 | 3210 | 3210 | 3205 | 136 |
| 556 | 20231020 | 101100 | 2711784895 | 3210 | 3210 | 3210 | 3205 | 2968 |
| 557 | 20231020 | 101000 | 2702266160 | 3215 | 3210 | 3220 | 3210 | 1033 |
| 558 | 20231020 | 100900 | 2698945055 | 3210 | 3210 | 3215 | 3210 | 2200 |
| 559 | 20231020 | 100800 | 2691873055 | 3210 | 3215 | 3215 | 3210 | 1404 |
| 560 | 20231020 | 100700 | 2687366210 | 3215 | 3210 | 3215 | 3210 | 3543 |
| 561 | 20231020 | 100600 | 2675990395 | 3215 | 3215 | 3215 | 3205 | 3476 |
| 562 | 20231020 | 100500 | 2664823490 | 3215 | 3215 | 3220 | 3215 | 1264 |
| 563 | 20231020 | 100400 | 2660758835 | 3220 | 3210 | 3220 | 3210 | 547 |
| 564 | 20231020 | 100300 | 2659001235 | 3210 | 3220 | 3220 | 3210 | 1923 |
| 565 | 20231020 | 100200 | 2652813325 | 3220 | 3210 | 3220 | 3210 | 2023 |
| 566 | 20231020 | 100100 | 2646307845 | 3215 | 3195 | 3215 | 3190 | 14046 |
| 567 | 20231020 | 100000 | 2601350525 | 3205 | 3210 | 3220 | 3195 | 41748 |
| 568 | 20231020 | 095900 | 2467660400 | 3220 | 3210 | 3220 | 3205 | 17171 |
| 569 | 20231020 | 095800 | 2412562275 | 3215 | 3225 | 3225 | 3210 | 29979 |
| 570 | 20231020 | 095700 | 2316127040 | 3225 | 3220 | 3230 | 3220 | 3309 |
| 571 | 20231020 | 095600 | 2305455730 | 3220 | 3230 | 3230 | 3220 | 5531 |
| 572 | 20231020 | 095500 | 2287613640 | 3235 | 3230 | 3235 | 3230 | 917 |
| 573 | 20231020 | 095400 | 2284651630 | 3235 | 3230 | 3235 | 3230 | 2352 |
| 574 | 20231020 | 095300 | 2277046255 | 3245 | 3235 | 3250 | 3230 | 19763 |
| 575 | 20231020 | 095200 | 2212974525 | 3235 | 3220 | 3235 | 3215 | 7474 |
| 576 | 20231020 | 095100 | 2188900125 | 3220 | 3225 | 3225 | 3220 | 6368 |
| 577 | 20231020 | 095000 | 2168394735 | 3220 | 3230 | 3230 | 3220 | 5224 |
| 578 | 20231020 | 094900 | 2151547300 | 3230 | 3225 | 3230 | 3220 | 5313 |
| 579 | 20231020 | 094800 | 2134427970 | 3225 | 3225 | 3225 | 3220 | 14958 |
| 580 | 20231020 | 094700 | 2086191815 | 3225 | 3245 | 3245 | 3225 | 7976 |
| 581 | 20231020 | 094600 | 2060442070 | 3245 | 3230 | 3245 | 3230 | 3426 |
| 582 | 20231020 | 094500 | 2049351795 | 3225 | 3235 | 3235 | 3220 | 34898 |
| 583 | 20231020 | 094400 | 1936767055 | 3235 | 3245 | 3245 | 3235 | 12890 |
| 584 | 20231020 | 094300 | 1895041115 | 3240 | 3245 | 3245 | 3240 | 1434 |
| 585 | 20231020 | 094200 | 1890389805 | 3245 | 3250 | 3250 | 3240 | 3194 |
| 586 | 20231020 | 094100 | 1880031815 | 3250 | 3250 | 3255 | 3245 | 1063 |
| 587 | 20231020 | 094000 | 1876577120 | 3250 | 3245 | 3250 | 3240 | 3068 |
| 588 | 20231020 | 093900 | 1866606405 | 3245 | 3245 | 3245 | 3240 | 2230 |
| 589 | 20231020 | 093800 | 1859377255 | 3240 | 3240 | 3245 | 3240 | 2271 |
| 590 | 20231020 | 093700 | 1852013925 | 3240 | 3240 | 3240 | 3235 | 2872 |
| 591 | 20231020 | 093600 | 1842720655 | 3240 | 3240 | 3245 | 3235 | 4654 |
| 592 | 20231020 | 093500 | 1827650840 | 3240 | 3235 | 3240 | 3230 | 2385 |
| 593 | 20231020 | 093400 | 1819938150 | 3240 | 3245 | 3245 | 3235 | 240 |
| 594 | 20231020 | 093300 | 1819161230 | 3245 | 3245 | 3245 | 3235 | 4443 |
| 595 | 20231020 | 093200 | 1804777765 | 3245 | 3255 | 3255 | 3235 | 10328 |
| 596 | 20231020 | 093100 | 1771265705 | 3255 | 3250 | 3255 | 3245 | 4967 |
| 597 | 20231020 | 093000 | 1755120805 | 3250 | 3245 | 3250 | 3240 | 5113 |
| 598 | 20231020 | 092900 | 1738534545 | 3245 | 3245 | 3250 | 3245 | 1555 |
| 599 | 20231020 | 092800 | 1733482900 | 3250 | 3255 | 3255 | 3245 | 1980 |
| 600 | 20231020 | 092700 | 1727049865 | 3255 | 3250 | 3260 | 3250 | 5908 |
| 601 | 20231020 | 092600 | 1707801635 | 3250 | 3250 | 3255 | 3245 | 6152 |
| 602 | 20231020 | 092500 | 1687791680 | 3245 | 3250 | 3250 | 3245 | 1628 |
| 603 | 20231020 | 092400 | 1682505115 | 3250 | 3245 | 3255 | 3245 | 7523 |
| 604 | 20231020 | 092300 | 1658053475 | 3245 | 3230 | 3245 | 3230 | 8263 |
| 605 | 20231020 | 092200 | 1631291415 | 3235 | 3225 | 3240 | 3220 | 18680 |
| 606 | 20231020 | 092100 | 1570997905 | 3225 | 3230 | 3245 | 3220 | 48447 |
| 607 | 20231020 | 092000 | 1414697950 | 3230 | 3245 | 3250 | 3230 | 17772 |
| 608 | 20231020 | 091900 | 1357139365 | 3245 | 3255 | 3260 | 3240 | 8911 |
| 609 | 20231020 | 091800 | 1328206115 | 3255 | 3245 | 3255 | 3240 | 10684 |
| 610 | 20231020 | 091700 | 1293512225 | 3245 | 3240 | 3250 | 3240 | 8798 |
| 611 | 20231020 | 091600 | 1264964200 | 3245 | 3270 | 3270 | 3240 | 53797 |
| 612 | 20231020 | 091500 | 1089800155 | 3275 | 3285 | 3285 | 3275 | 7869 |
| 613 | 20231020 | 091400 | 1063992230 | 3285 | 3285 | 3290 | 3275 | 5579 |
| 614 | 20231020 | 091300 | 1045671025 | 3285 | 3280 | 3285 | 3275 | 14930 |
| 615 | 20231020 | 091200 | 996661680 | 3280 | 3285 | 3290 | 3270 | 10398 |
| 616 | 20231020 | 091100 | 962631325 | 3285 | 3275 | 3290 | 3265 | 16610 |
| 617 | 20231020 | 091000 | 908226555 | 3275 | 3275 | 3295 | 3270 | 19469 |
| 618 | 20231020 | 090900 | 844293745 | 3265 | 3285 | 3285 | 3265 | 47922 |
| 619 | 20231020 | 090800 | 687476555 | 3285 | 3290 | 3295 | 3285 | 25290 |
| 620 | 20231020 | 090700 | 604332410 | 3295 | 3320 | 3325 | 3290 | 36599 |
| 621 | 20231020 | 090600 | 483360755 | 3315 | 3355 | 3355 | 3315 | 56642 |
| 622 | 20231020 | 090500 | 294591855 | 3355 | 3360 | 3360 | 3345 | 10206 |
| 623 | 20231020 | 090400 | 260333760 | 3360 | 3350 | 3365 | 3345 | 5604 |
| 624 | 20231020 | 090300 | 241538565 | 3345 | 3360 | 3360 | 3345 | 7238 |
| 625 | 20231020 | 090200 | 217287485 | 3350 | 3360 | 3360 | 3335 | 25332 |
| 626 | 20231020 | 090100 | 132506965 | 3360 | 3375 | 3375 | 3360 | 4030 |
| 627 | 20231020 | 090000 | 118943280 | 3390 | 3350 | 3400 | 3350 | 34403 |