33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 193600 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 152476 |
| 3 | 20231213 | 193500 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 4 | 20231213 | 193400 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 5 | 20231213 | 193300 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 6 | 20231213 | 193200 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 7 | 20231213 | 193100 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 8 | 20231213 | 193000 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 9 | 20231213 | 192900 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 10 | 20231213 | 192800 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 11 | 20231213 | 192700 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 12 | 20231213 | 192600 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 13 | 20231213 | 192500 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 14 | 20231213 | 192400 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 15 | 20231213 | 192300 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 16 | 20231213 | 192200 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 17 | 20231213 | 192100 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 18 | 20231213 | 192000 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 19 | 20231213 | 191900 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 20 | 20231213 | 191800 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 21 | 20231213 | 191700 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 22 | 20231213 | 191600 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 23 | 20231213 | 191500 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 24 | 20231213 | 191400 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 25 | 20231213 | 191300 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 26 | 20231213 | 191200 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 27 | 20231213 | 191100 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 28 | 20231213 | 191000 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 29 | 20231213 | 190900 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 30 | 20231213 | 190800 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 31 | 20231213 | 190700 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 32 | 20231213 | 190600 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 152476 |
| 33 | 20231213 | 190500 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 34 | 20231213 | 190400 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 35 | 20231213 | 190300 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 36 | 20231213 | 190200 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 37 | 20231213 | 190100 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 38 | 20231213 | 190000 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 39 | 20231213 | 185900 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 40 | 20231213 | 185800 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 41 | 20231213 | 185700 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 42 | 20231213 | 185600 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 43 | 20231213 | 185500 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 44 | 20231213 | 185400 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 45 | 20231213 | 185300 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 46 | 20231213 | 185200 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 47 | 20231213 | 185100 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 48 | 20231213 | 185000 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 49 | 20231213 | 184900 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 50 | 20231213 | 184800 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 51 | 20231213 | 184700 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 52 | 20231213 | 184600 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 53 | 20231213 | 184500 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 54 | 20231213 | 184400 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 55 | 20231213 | 184300 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 56 | 20231213 | 184200 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 57 | 20231213 | 184100 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 58 | 20231213 | 184000 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 59 | 20231213 | 183900 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 60 | 20231213 | 183800 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 61 | 20231213 | 183700 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 62 | 20231213 | 183600 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 152476 |
| 63 | 20231213 | 183500 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 64 | 20231213 | 183400 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 65 | 20231213 | 183300 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 66 | 20231213 | 183200 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 67 | 20231213 | 183100 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 68 | 20231213 | 183000 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 69 | 20231213 | 182900 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 70 | 20231213 | 182800 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 71 | 20231213 | 182700 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 72 | 20231213 | 182600 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 73 | 20231213 | 182500 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 74 | 20231213 | 182400 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 75 | 20231213 | 182300 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 76 | 20231213 | 182200 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 77 | 20231213 | 182100 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 78 | 20231213 | 182000 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 79 | 20231213 | 181900 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 80 | 20231213 | 181800 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 81 | 20231213 | 181700 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 82 | 20231213 | 181600 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 83 | 20231213 | 181500 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 84 | 20231213 | 181400 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 85 | 20231213 | 181300 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 86 | 20231213 | 181200 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 87 | 20231213 | 181100 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 88 | 20231213 | 181000 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 89 | 20231213 | 180900 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 90 | 20231213 | 180800 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 91 | 20231213 | 180700 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 92 | 20231213 | 180600 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 152476 |
| 93 | 20231213 | 180500 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 94 | 20231213 | 180400 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 95 | 20231213 | 180300 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 96 | 20231213 | 180200 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 97 | 20231213 | 180100 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 98 | 20231213 | 180000 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 99 | 20231213 | 175900 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 100 | 20231213 | 175800 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 101 | 20231213 | 175700 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 102 | 20231213 | 175600 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 103 | 20231213 | 175500 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 104 | 20231213 | 175400 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 105 | 20231213 | 175300 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 106 | 20231213 | 175200 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 107 | 20231213 | 175100 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 108 | 20231213 | 175000 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 109 | 20231213 | 174900 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 110 | 20231213 | 174800 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 111 | 20231213 | 174700 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 112 | 20231213 | 174600 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 113 | 20231213 | 174500 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 114 | 20231213 | 174400 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 115 | 20231213 | 174300 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 116 | 20231213 | 174200 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 117 | 20231213 | 174100 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 118 | 20231213 | 174000 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 119 | 20231213 | 173900 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 120 | 20231213 | 173800 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 121 | 20231213 | 173700 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 122 | 20231213 | 173600 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 152476 |
| 123 | 20231213 | 173500 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 124 | 20231213 | 173400 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 125 | 20231213 | 173300 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 126 | 20231213 | 173200 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 127 | 20231213 | 173100 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 128 | 20231213 | 173000 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 129 | 20231213 | 172900 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 130 | 20231213 | 172800 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 131 | 20231213 | 172700 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 132 | 20231213 | 172600 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 133 | 20231213 | 172500 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 134 | 20231213 | 172400 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 135 | 20231213 | 172300 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 136 | 20231213 | 172200 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 137 | 20231213 | 172100 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 138 | 20231213 | 172000 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 139 | 20231213 | 171900 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 140 | 20231213 | 171800 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 141 | 20231213 | 171700 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 142 | 20231213 | 171600 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 143 | 20231213 | 171500 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 144 | 20231213 | 171400 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 145 | 20231213 | 171300 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 146 | 20231213 | 171200 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 147 | 20231213 | 171100 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 148 | 20231213 | 171000 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 149 | 20231213 | 170900 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 150 | 20231213 | 170800 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 151 | 20231213 | 170700 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 152 | 20231213 | 170600 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 152476 |
| 153 | 20231213 | 170500 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 154 | 20231213 | 170400 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 155 | 20231213 | 170300 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 156 | 20231213 | 170200 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 157 | 20231213 | 170100 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 158 | 20231213 | 170000 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 159 | 20231213 | 165900 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 160 | 20231213 | 165800 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 161 | 20231213 | 165700 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 162 | 20231213 | 165600 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 163 | 20231213 | 165500 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 164 | 20231213 | 165400 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 165 | 20231213 | 165300 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 166 | 20231213 | 165200 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 167 | 20231213 | 165100 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 168 | 20231213 | 165000 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 169 | 20231213 | 164900 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 170 | 20231213 | 164800 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 171 | 20231213 | 164700 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 172 | 20231213 | 164600 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 173 | 20231213 | 164500 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 174 | 20231213 | 164400 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 175 | 20231213 | 164300 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 176 | 20231213 | 164200 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 177 | 20231213 | 164100 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 178 | 20231213 | 164000 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 179 | 20231213 | 163900 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 180 | 20231213 | 163800 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 181 | 20231213 | 163700 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 182 | 20231213 | 163600 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 152476 |
| 183 | 20231213 | 163500 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 184 | 20231213 | 163400 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 185 | 20231213 | 163300 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 186 | 20231213 | 163200 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 187 | 20231213 | 163100 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 188 | 20231213 | 163000 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 189 | 20231213 | 162900 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 190 | 20231213 | 162800 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 191 | 20231213 | 162700 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 192 | 20231213 | 162600 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 193 | 20231213 | 162500 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 194 | 20231213 | 162400 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 195 | 20231213 | 162300 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 196 | 20231213 | 162200 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 197 | 20231213 | 162100 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 198 | 20231213 | 162000 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 199 | 20231213 | 161900 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 200 | 20231213 | 161800 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 201 | 20231213 | 161700 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 202 | 20231213 | 161600 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 203 | 20231213 | 161500 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 204 | 20231213 | 161400 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 205 | 20231213 | 161300 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 206 | 20231213 | 161200 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 207 | 20231213 | 161100 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 208 | 20231213 | 161000 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 209 | 20231213 | 160900 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 210 | 20231213 | 160800 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 211 | 20231213 | 160700 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 212 | 20231213 | 160600 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 152476 |
| 213 | 20231213 | 160500 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 214 | 20231213 | 160400 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 215 | 20231213 | 160300 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 216 | 20231213 | 160200 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 217 | 20231213 | 160100 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 218 | 20231213 | 160000 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 219 | 20231213 | 155900 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 220 | 20231213 | 155800 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 221 | 20231213 | 155700 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 222 | 20231213 | 155600 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 223 | 20231213 | 155500 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 224 | 20231213 | 155400 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 225 | 20231213 | 155300 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 226 | 20231213 | 155200 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 227 | 20231213 | 155100 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 228 | 20231213 | 155000 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 229 | 20231213 | 154900 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 230 | 20231213 | 154800 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 231 | 20231213 | 154700 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 232 | 20231213 | 154600 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 233 | 20231213 | 154500 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 234 | 20231213 | 154400 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 235 | 20231213 | 154300 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 236 | 20231213 | 154200 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 237 | 20231213 | 154100 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 238 | 20231213 | 154000 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 239 | 20231213 | 153900 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 240 | 20231213 | 153800 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 241 | 20231213 | 153700 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 242 | 20231213 | 153600 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 152476 |
| 243 | 20231213 | 153500 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 244 | 20231213 | 153400 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 245 | 20231213 | 153300 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 246 | 20231213 | 153200 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 247 | 20231213 | 153100 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 0 |
| 248 | 20231213 | 153000 | 76658908435 | 3830 | 3830 | 3830 | 3830 | 152476 |
| 249 | 20231213 | 152900 | 76074925355 | 3810 | 3810 | 3810 | 3810 | 0 |
| 250 | 20231213 | 152800 | 76074925355 | 3810 | 3810 | 3810 | 3810 | 0 |
| 251 | 20231213 | 152700 | 76074925355 | 3810 | 3810 | 3810 | 3810 | 0 |
| 252 | 20231213 | 152600 | 76074925355 | 3810 | 3810 | 3810 | 3810 | 0 |
| 253 | 20231213 | 152500 | 76074925355 | 3810 | 3810 | 3810 | 3810 | 0 |
| 254 | 20231213 | 152400 | 76074925355 | 3810 | 3810 | 3810 | 3810 | 0 |
| 255 | 20231213 | 152300 | 76074925355 | 3810 | 3810 | 3810 | 3810 | 0 |
| 256 | 20231213 | 152200 | 76074925355 | 3810 | 3810 | 3810 | 3810 | 0 |
| 257 | 20231213 | 152100 | 76074925355 | 3810 | 3810 | 3810 | 3810 | 0 |
| 258 | 20231213 | 152000 | 76074925355 | 3810 | 3810 | 3810 | 3810 | 0 |
| 259 | 20231213 | 151900 | 76074925355 | 3810 | 3820 | 3825 | 3810 | 19651 |
| 260 | 20231213 | 151800 | 75999931545 | 3825 | 3800 | 3830 | 3795 | 41693 |
| 261 | 20231213 | 151700 | 75841249155 | 3800 | 3805 | 3820 | 3795 | 24597 |
| 262 | 20231213 | 151600 | 75747601675 | 3815 | 3815 | 3825 | 3805 | 25667 |
| 263 | 20231213 | 151500 | 75649744175 | 3825 | 3825 | 3830 | 3800 | 54150 |
| 264 | 20231213 | 151400 | 75443264165 | 3825 | 3835 | 3850 | 3820 | 26973 |
| 265 | 20231213 | 151300 | 75340070580 | 3830 | 3850 | 3855 | 3810 | 78554 |
| 266 | 20231213 | 151200 | 75039872955 | 3855 | 3845 | 3855 | 3840 | 12534 |
| 267 | 20231213 | 151100 | 74991697675 | 3845 | 3860 | 3860 | 3845 | 5471 |
| 268 | 20231213 | 151000 | 74970629910 | 3860 | 3840 | 3865 | 3840 | 12654 |
| 269 | 20231213 | 150900 | 74921868855 | 3840 | 3850 | 3855 | 3825 | 28127 |
| 270 | 20231213 | 150800 | 74813944420 | 3850 | 3855 | 3860 | 3845 | 23678 |
| 271 | 20231213 | 150700 | 74722791760 | 3855 | 3860 | 3865 | 3850 | 18319 |
| 272 | 20231213 | 150600 | 74652123990 | 3860 | 3870 | 3870 | 3860 | 4378 |
| 273 | 20231213 | 150500 | 74635218485 | 3870 | 3860 | 3870 | 3855 | 10685 |
| 274 | 20231213 | 150400 | 74593942550 | 3860 | 3855 | 3865 | 3850 | 8888 |
| 275 | 20231213 | 150300 | 74559636110 | 3855 | 3855 | 3860 | 3850 | 8725 |
| 276 | 20231213 | 150200 | 74525996960 | 3855 | 3860 | 3865 | 3855 | 7163 |
| 277 | 20231213 | 150100 | 74498347060 | 3860 | 3865 | 3865 | 3855 | 17655 |
| 278 | 20231213 | 150000 | 74430238425 | 3865 | 3860 | 3865 | 3860 | 8242 |
| 279 | 20231213 | 145900 | 74398413755 | 3860 | 3855 | 3870 | 3850 | 6266 |
| 280 | 20231213 | 145800 | 74374240145 | 3850 | 3860 | 3865 | 3850 | 27866 |
| 281 | 20231213 | 145700 | 74266847310 | 3860 | 3870 | 3875 | 3860 | 10555 |
| 282 | 20231213 | 145600 | 74226061525 | 3870 | 3880 | 3880 | 3870 | 5427 |
| 283 | 20231213 | 145500 | 74205040605 | 3880 | 3885 | 3885 | 3880 | 3577 |
| 284 | 20231213 | 145400 | 74191161080 | 3880 | 3890 | 3890 | 3880 | 5281 |
| 285 | 20231213 | 145300 | 74170643335 | 3880 | 3880 | 3890 | 3880 | 7885 |
| 286 | 20231213 | 145200 | 74140028640 | 3880 | 3880 | 3885 | 3880 | 2094 |
| 287 | 20231213 | 145100 | 74131903815 | 3880 | 3865 | 3885 | 3865 | 42830 |
| 288 | 20231213 | 145000 | 73966063895 | 3865 | 3875 | 3880 | 3865 | 30032 |
| 289 | 20231213 | 144900 | 73849853715 | 3880 | 3875 | 3880 | 3875 | 7637 |
| 290 | 20231213 | 144800 | 73820260030 | 3880 | 3885 | 3890 | 3875 | 4905 |
| 291 | 20231213 | 144700 | 73801236200 | 3885 | 3885 | 3890 | 3870 | 30101 |
| 292 | 20231213 | 144600 | 73684538190 | 3890 | 3910 | 3915 | 3890 | 20899 |
| 293 | 20231213 | 144500 | 73603034990 | 3915 | 3920 | 3925 | 3915 | 9409 |
| 294 | 20231213 | 144400 | 73566137165 | 3920 | 3925 | 3930 | 3920 | 7977 |
| 295 | 20231213 | 144300 | 73534844285 | 3925 | 3940 | 3940 | 3920 | 8095 |
| 296 | 20231213 | 144200 | 73503025465 | 3940 | 3940 | 3940 | 3930 | 4481 |
| 297 | 20231213 | 144100 | 73485391850 | 3935 | 3925 | 3935 | 3925 | 5988 |
| 298 | 20231213 | 144000 | 73461861850 | 3925 | 3920 | 3925 | 3915 | 6879 |
| 299 | 20231213 | 143900 | 73434887110 | 3930 | 3935 | 3940 | 3925 | 11161 |
| 300 | 20231213 | 143800 | 73391020820 | 3940 | 3945 | 3960 | 3935 | 18191 |
| 301 | 20231213 | 143700 | 73319232460 | 3940 | 3960 | 3975 | 3925 | 66985 |
| 302 | 20231213 | 143600 | 73054319360 | 3960 | 3900 | 3970 | 3900 | 85789 |
| 303 | 20231213 | 143500 | 72716484965 | 3905 | 3895 | 3920 | 3895 | 22821 |
| 304 | 20231213 | 143400 | 72627299445 | 3890 | 3880 | 3890 | 3870 | 14912 |
| 305 | 20231213 | 143300 | 72569428920 | 3880 | 3885 | 3885 | 3875 | 6336 |
| 306 | 20231213 | 143200 | 72544856355 | 3885 | 3890 | 3890 | 3880 | 1770 |
| 307 | 20231213 | 143100 | 72537981175 | 3890 | 3880 | 3895 | 3880 | 5282 |
| 308 | 20231213 | 143000 | 72517446175 | 3885 | 3880 | 3885 | 3875 | 10299 |
| 309 | 20231213 | 142900 | 72477490465 | 3875 | 3875 | 3880 | 3875 | 20361 |
| 310 | 20231213 | 142800 | 72398572900 | 3875 | 3880 | 3880 | 3870 | 12412 |
| 311 | 20231213 | 142700 | 72350456305 | 3880 | 3885 | 3885 | 3880 | 1372 |
| 312 | 20231213 | 142600 | 72345128835 | 3885 | 3890 | 3890 | 3885 | 2529 |
| 313 | 20231213 | 142500 | 72335297780 | 3885 | 3905 | 3905 | 3885 | 9681 |
| 314 | 20231213 | 142400 | 72297596900 | 3905 | 3875 | 3905 | 3875 | 19970 |
| 315 | 20231213 | 142300 | 72219979620 | 3880 | 3875 | 3880 | 3870 | 14059 |
| 316 | 20231213 | 142200 | 72165539385 | 3875 | 3880 | 3885 | 3870 | 24512 |
| 317 | 20231213 | 142100 | 72070513515 | 3875 | 3880 | 3885 | 3865 | 35570 |
| 318 | 20231213 | 142000 | 71932630785 | 3885 | 3905 | 3905 | 3880 | 27880 |
| 319 | 20231213 | 141900 | 71824194210 | 3905 | 3910 | 3910 | 3900 | 9241 |
| 320 | 20231213 | 141800 | 71788107495 | 3910 | 3905 | 3910 | 3900 | 16609 |
| 321 | 20231213 | 141700 | 71723238755 | 3915 | 3890 | 3915 | 3885 | 23788 |
| 322 | 20231213 | 141600 | 71630546485 | 3890 | 3910 | 3910 | 3885 | 106212 |
| 323 | 20231213 | 141500 | 71216525875 | 3905 | 3920 | 3925 | 3905 | 19852 |
| 324 | 20231213 | 141400 | 71138850645 | 3925 | 3920 | 3925 | 3920 | 3456 |
| 325 | 20231213 | 141300 | 71125301750 | 3925 | 3930 | 3930 | 3920 | 4178 |
| 326 | 20231213 | 141200 | 71108904880 | 3925 | 3930 | 3935 | 3925 | 9283 |
| 327 | 20231213 | 141100 | 71072432940 | 3935 | 3925 | 3935 | 3925 | 7532 |
| 328 | 20231213 | 141000 | 71042834655 | 3930 | 3925 | 3930 | 3920 | 6983 |
| 329 | 20231213 | 140900 | 71015441270 | 3920 | 3920 | 3925 | 3920 | 10957 |
| 330 | 20231213 | 140800 | 70972479570 | 3925 | 3925 | 3925 | 3915 | 6708 |
| 331 | 20231213 | 140700 | 70946179135 | 3920 | 3920 | 3925 | 3915 | 10763 |
| 332 | 20231213 | 140600 | 70904002945 | 3925 | 3925 | 3925 | 3915 | 27549 |
| 333 | 20231213 | 140500 | 70795983770 | 3925 | 3930 | 3930 | 3925 | 16503 |
| 334 | 20231213 | 140400 | 70731169910 | 3930 | 3930 | 3935 | 3930 | 6481 |
| 335 | 20231213 | 140300 | 70705699560 | 3930 | 3930 | 3940 | 3930 | 11521 |
| 336 | 20231213 | 140200 | 70660390180 | 3935 | 3945 | 3945 | 3925 | 41737 |
| 337 | 20231213 | 140100 | 70496257190 | 3945 | 3950 | 3955 | 3945 | 32231 |
| 338 | 20231213 | 140000 | 70369089295 | 3955 | 3950 | 3955 | 3950 | 7550 |
| 339 | 20231213 | 135900 | 70339265180 | 3955 | 3955 | 3955 | 3950 | 3994 |
| 340 | 20231213 | 135800 | 70323478320 | 3950 | 3955 | 3960 | 3950 | 9209 |
| 341 | 20231213 | 135700 | 70287065680 | 3950 | 3960 | 3960 | 3950 | 10653 |
| 342 | 20231213 | 135600 | 70244938750 | 3960 | 3955 | 3960 | 3950 | 50770 |
| 343 | 20231213 | 135500 | 70044307795 | 3960 | 3960 | 3960 | 3955 | 13987 |
| 344 | 20231213 | 135400 | 69988961985 | 3960 | 3965 | 3965 | 3960 | 8461 |
| 345 | 20231213 | 135300 | 69955455715 | 3965 | 3965 | 3970 | 3960 | 8141 |
| 346 | 20231213 | 135200 | 69923167130 | 3965 | 3965 | 3965 | 3960 | 3610 |
| 347 | 20231213 | 135100 | 69908859230 | 3965 | 3980 | 3980 | 3960 | 29332 |
| 348 | 20231213 | 135000 | 69792341810 | 3980 | 3995 | 3995 | 3980 | 11769 |
| 349 | 20231213 | 134900 | 69745428965 | 3995 | 3990 | 3995 | 3985 | 12746 |
| 350 | 20231213 | 134800 | 69694565155 | 3985 | 3980 | 3990 | 3980 | 4654 |
| 351 | 20231213 | 134700 | 69676013860 | 3985 | 3985 | 3995 | 3980 | 13291 |
| 352 | 20231213 | 134600 | 69623013655 | 3980 | 3970 | 3985 | 3970 | 6166 |
| 353 | 20231213 | 134500 | 69598497540 | 3975 | 3970 | 3975 | 3970 | 3253 |
| 354 | 20231213 | 134400 | 69585581960 | 3970 | 3970 | 3970 | 3965 | 6580 |
| 355 | 20231213 | 134300 | 69559474645 | 3970 | 3970 | 3970 | 3965 | 4977 |
| 356 | 20231213 | 134200 | 69539728365 | 3970 | 3975 | 3980 | 3970 | 6711 |
| 357 | 20231213 | 134100 | 69513082360 | 3980 | 3985 | 3985 | 3970 | 7516 |
| 358 | 20231213 | 134000 | 69483204230 | 3985 | 3985 | 3985 | 3980 | 901 |
| 359 | 20231213 | 133900 | 69479617615 | 3980 | 3980 | 3985 | 3980 | 1065 |
| 360 | 20231213 | 133800 | 69475374525 | 3975 | 3975 | 3985 | 3975 | 3555 |
| 361 | 20231213 | 133700 | 69461227985 | 3980 | 3980 | 3985 | 3975 | 5508 |
| 362 | 20231213 | 133600 | 69439330520 | 3980 | 3980 | 3980 | 3975 | 1807 |
| 363 | 20231213 | 133500 | 69432139155 | 3980 | 3975 | 3990 | 3970 | 8657 |
| 364 | 20231213 | 133400 | 69397733425 | 3975 | 3970 | 3990 | 3970 | 14427 |
| 365 | 20231213 | 133300 | 69340414035 | 3970 | 3990 | 3995 | 3970 | 23896 |
| 366 | 20231213 | 133200 | 69245347695 | 3995 | 4000 | 4005 | 3990 | 16679 |
| 367 | 20231213 | 133100 | 69178714135 | 4000 | 4005 | 4005 | 3995 | 6677 |
| 368 | 20231213 | 133000 | 69152006655 | 3995 | 3995 | 4005 | 3995 | 14564 |
| 369 | 20231213 | 132900 | 69093722220 | 4000 | 3995 | 4005 | 3990 | 20926 |
| 370 | 20231213 | 132800 | 69010055295 | 3990 | 3975 | 3995 | 3970 | 4582 |
| 371 | 20231213 | 132700 | 68991800335 | 3980 | 3975 | 3980 | 3970 | 3796 |
| 372 | 20231213 | 132600 | 68976712565 | 3975 | 3970 | 3985 | 3965 | 8149 |
| 373 | 20231213 | 132500 | 68944311675 | 3970 | 3965 | 3970 | 3960 | 10364 |
| 374 | 20231213 | 132400 | 68903234830 | 3965 | 3960 | 3965 | 3960 | 7863 |
| 375 | 20231213 | 132300 | 68872096930 | 3960 | 3965 | 3965 | 3960 | 4532 |
| 376 | 20231213 | 132200 | 68854128845 | 3965 | 3960 | 3965 | 3960 | 7113 |
| 377 | 20231213 | 132100 | 68825954700 | 3960 | 3970 | 3970 | 3960 | 6335 |
| 378 | 20231213 | 132000 | 68800830245 | 3970 | 3975 | 3975 | 3965 | 5304 |
| 379 | 20231213 | 131900 | 68779778980 | 3970 | 3970 | 3975 | 3965 | 1940 |
| 380 | 20231213 | 131800 | 68772077305 | 3970 | 3965 | 3970 | 3965 | 3401 |
| 381 | 20231213 | 131700 | 68758590800 | 3965 | 3970 | 3970 | 3965 | 6112 |
| 382 | 20231213 | 131600 | 68734352530 | 3970 | 3975 | 3975 | 3965 | 6257 |
| 383 | 20231213 | 131500 | 68709512510 | 3975 | 3975 | 3975 | 3965 | 12566 |
| 384 | 20231213 | 131400 | 68659610010 | 3975 | 3960 | 3980 | 3955 | 32114 |
| 385 | 20231213 | 131300 | 68532429255 | 3960 | 3975 | 3975 | 3950 | 51613 |
| 386 | 20231213 | 131200 | 68328101485 | 3975 | 3965 | 3980 | 3965 | 9089 |
| 387 | 20231213 | 131100 | 68291985060 | 3965 | 3990 | 3990 | 3965 | 48445 |
| 388 | 20231213 | 131000 | 68099389490 | 3990 | 3990 | 3995 | 3990 | 4847 |
| 389 | 20231213 | 130900 | 68080045710 | 3990 | 3995 | 3995 | 3990 | 3502 |
| 390 | 20231213 | 130800 | 68066069735 | 3995 | 4000 | 4000 | 3995 | 5483 |
| 391 | 20231213 | 130700 | 68044164815 | 3995 | 4000 | 4000 | 3990 | 8446 |
| 392 | 20231213 | 130600 | 68010427930 | 4000 | 3990 | 4000 | 3990 | 9165 |
| 393 | 20231213 | 130500 | 67973822740 | 3990 | 3990 | 3995 | 3985 | 23075 |
| 394 | 20231213 | 130400 | 67881784840 | 3990 | 4000 | 4000 | 3990 | 14225 |
| 395 | 20231213 | 130300 | 67824955890 | 4000 | 4005 | 4010 | 3995 | 12506 |
| 396 | 20231213 | 130200 | 67774918225 | 4005 | 4005 | 4010 | 4005 | 3345 |
| 397 | 20231213 | 130100 | 67761517995 | 4010 | 4005 | 4010 | 4000 | 3193 |
| 398 | 20231213 | 130000 | 67748727880 | 4005 | 4005 | 4010 | 4000 | 5899 |
| 399 | 20231213 | 125900 | 67725112430 | 4000 | 4000 | 4010 | 3990 | 21960 |
| 400 | 20231213 | 125800 | 67637376595 | 4000 | 4015 | 4015 | 4000 | 27534 |
| 401 | 20231213 | 125700 | 67527096225 | 4015 | 4000 | 4040 | 3995 | 27547 |
| 402 | 20231213 | 125600 | 67416522300 | 4000 | 3990 | 4000 | 3990 | 11997 |
| 403 | 20231213 | 125500 | 67368633745 | 3990 | 4000 | 4000 | 3990 | 10450 |
| 404 | 20231213 | 125400 | 67326896280 | 3995 | 4000 | 4005 | 3995 | 8748 |
| 405 | 20231213 | 125300 | 67291905250 | 4000 | 4010 | 4010 | 4000 | 8589 |
| 406 | 20231213 | 125200 | 67257509870 | 4010 | 4020 | 4020 | 4005 | 12902 |
| 407 | 20231213 | 125100 | 67205758220 | 4020 | 4020 | 4025 | 4015 | 5242 |
| 408 | 20231213 | 125000 | 67184687955 | 4020 | 4030 | 4030 | 4020 | 2615 |
| 409 | 20231213 | 124900 | 67174167520 | 4035 | 4020 | 4035 | 4020 | 6270 |
| 410 | 20231213 | 124800 | 67148933885 | 4025 | 4025 | 4025 | 4020 | 6328 |
| 411 | 20231213 | 124700 | 67123488335 | 4030 | 4030 | 4035 | 4025 | 4762 |
| 412 | 20231213 | 124600 | 67104307845 | 4030 | 4035 | 4035 | 4030 | 1403 |
| 413 | 20231213 | 124500 | 67098651095 | 4035 | 4035 | 4045 | 4030 | 4914 |
| 414 | 20231213 | 124400 | 67078810095 | 4035 | 4025 | 4040 | 4020 | 9082 |
| 415 | 20231213 | 124300 | 67042243550 | 4030 | 4050 | 4050 | 4025 | 16298 |
| 416 | 20231213 | 124200 | 66976457640 | 4055 | 4055 | 4060 | 4050 | 1499 |
| 417 | 20231213 | 124100 | 66970378195 | 4050 | 4055 | 4060 | 4050 | 7701 |
| 418 | 20231213 | 124000 | 66939156705 | 4055 | 4050 | 4055 | 4050 | 2635 |
| 419 | 20231213 | 123900 | 66928483260 | 4055 | 4065 | 4065 | 4050 | 16169 |
| 420 | 20231213 | 123800 | 66862848300 | 4060 | 4060 | 4065 | 4055 | 21072 |
| 421 | 20231213 | 123700 | 66777301040 | 4060 | 4050 | 4060 | 4050 | 41169 |
| 422 | 20231213 | 123600 | 66610434440 | 4050 | 4050 | 4050 | 4040 | 16369 |
| 423 | 20231213 | 123500 | 66544190715 | 4050 | 4050 | 4050 | 4040 | 2361 |
| 424 | 20231213 | 123400 | 66534637535 | 4050 | 4045 | 4050 | 4040 | 4553 |
| 425 | 20231213 | 123300 | 66516218250 | 4040 | 4050 | 4050 | 4040 | 4200 |
| 426 | 20231213 | 123200 | 66499227930 | 4050 | 4045 | 4050 | 4040 | 11953 |
| 427 | 20231213 | 123100 | 66450878740 | 4045 | 4035 | 4045 | 4030 | 3972 |
| 428 | 20231213 | 123000 | 66434835435 | 4035 | 4040 | 4040 | 4030 | 1526 |
| 429 | 20231213 | 122900 | 66428677735 | 4040 | 4040 | 4040 | 4030 | 2016 |
| 430 | 20231213 | 122800 | 66420540865 | 4040 | 4040 | 4040 | 4035 | 3135 |
| 431 | 20231213 | 122700 | 66407881255 | 4035 | 4025 | 4040 | 4025 | 5778 |
| 432 | 20231213 | 122600 | 66384583080 | 4030 | 4030 | 4030 | 4025 | 4968 |
| 433 | 20231213 | 122500 | 66364575880 | 4030 | 4025 | 4030 | 4025 | 2565 |
| 434 | 20231213 | 122400 | 66354246040 | 4025 | 4030 | 4030 | 4025 | 2490 |
| 435 | 20231213 | 122300 | 66344220850 | 4030 | 4030 | 4030 | 4025 | 2284 |
| 436 | 20231213 | 122200 | 66335023215 | 4025 | 4025 | 4030 | 4025 | 2598 |
| 437 | 20231213 | 122100 | 66324564350 | 4030 | 4030 | 4030 | 4020 | 4110 |
| 438 | 20231213 | 122000 | 66308031375 | 4025 | 4030 | 4035 | 4025 | 3575 |
| 439 | 20231213 | 121900 | 66293635805 | 4030 | 4040 | 4040 | 4025 | 6297 |
| 440 | 20231213 | 121800 | 66268257110 | 4040 | 4045 | 4050 | 4030 | 7954 |
| 441 | 20231213 | 121700 | 66236134500 | 4040 | 4045 | 4050 | 4040 | 5910 |
| 442 | 20231213 | 121600 | 66212240130 | 4045 | 4045 | 4050 | 4040 | 10136 |
| 443 | 20231213 | 121500 | 66171245380 | 4045 | 4050 | 4055 | 4040 | 19448 |
| 444 | 20231213 | 121400 | 66092561910 | 4050 | 4050 | 4050 | 4040 | 4195 |
| 445 | 20231213 | 121300 | 66075595450 | 4050 | 4035 | 4050 | 4030 | 21239 |
| 446 | 20231213 | 121200 | 65989647745 | 4035 | 4015 | 4040 | 4015 | 11591 |
| 447 | 20231213 | 121100 | 65942931475 | 4015 | 4015 | 4015 | 4005 | 1329 |
| 448 | 20231213 | 121000 | 65937603330 | 4015 | 4010 | 4020 | 4010 | 1141 |
| 449 | 20231213 | 120900 | 65933026845 | 4010 | 4010 | 4020 | 4010 | 4070 |
| 450 | 20231213 | 120800 | 65916697025 | 4010 | 4010 | 4010 | 4000 | 7210 |
| 451 | 20231213 | 120700 | 65887827695 | 4010 | 4010 | 4010 | 4005 | 3083 |
| 452 | 20231213 | 120600 | 65875472925 | 4010 | 4020 | 4020 | 4010 | 2778 |
| 453 | 20231213 | 120500 | 65864326505 | 4025 | 4025 | 4025 | 4020 | 2983 |
| 454 | 20231213 | 120400 | 65852331760 | 4025 | 4020 | 4025 | 4015 | 8483 |
| 455 | 20231213 | 120300 | 65818232330 | 4020 | 4010 | 4020 | 4005 | 5732 |
| 456 | 20231213 | 120200 | 65795265165 | 4010 | 4020 | 4025 | 4005 | 11633 |
| 457 | 20231213 | 120100 | 65748578115 | 4015 | 4025 | 4025 | 4010 | 11123 |
| 458 | 20231213 | 120000 | 65703874725 | 4020 | 4030 | 4030 | 4020 | 3344 |
| 459 | 20231213 | 115900 | 65690422400 | 4025 | 4030 | 4030 | 4025 | 2336 |
| 460 | 20231213 | 115800 | 65681016165 | 4030 | 4035 | 4035 | 4025 | 18012 |
| 461 | 20231213 | 115700 | 65608472770 | 4030 | 4030 | 4040 | 4030 | 3541 |
| 462 | 20231213 | 115600 | 65594189890 | 4030 | 4030 | 4030 | 4025 | 2915 |
| 463 | 20231213 | 115500 | 65582449495 | 4030 | 4035 | 4035 | 4025 | 10138 |
| 464 | 20231213 | 115400 | 65541594560 | 4035 | 4045 | 4045 | 4035 | 13143 |
| 465 | 20231213 | 115300 | 65488529480 | 4040 | 4045 | 4050 | 4040 | 2420 |
| 466 | 20231213 | 115200 | 65478749520 | 4050 | 4045 | 4055 | 4045 | 14348 |
| 467 | 20231213 | 115100 | 65420624445 | 4050 | 4040 | 4060 | 4040 | 38422 |
| 468 | 20231213 | 115000 | 65264993230 | 4040 | 4020 | 4040 | 4015 | 25162 |
| 469 | 20231213 | 114900 | 65163721850 | 4020 | 4015 | 4025 | 4010 | 11986 |
| 470 | 20231213 | 114800 | 65115571660 | 4015 | 4020 | 4025 | 4015 | 3242 |
| 471 | 20231213 | 114700 | 65102537260 | 4025 | 4025 | 4030 | 4020 | 4856 |
| 472 | 20231213 | 114600 | 65082995170 | 4025 | 4030 | 4030 | 4020 | 4407 |
| 473 | 20231213 | 114500 | 65065257510 | 4025 | 4040 | 4045 | 4020 | 17118 |
| 474 | 20231213 | 114400 | 64996196130 | 4040 | 4005 | 4040 | 4005 | 44597 |
| 475 | 20231213 | 114300 | 64816736505 | 4005 | 3990 | 4010 | 3985 | 12909 |
| 476 | 20231213 | 114200 | 64765171005 | 3985 | 3990 | 3990 | 3980 | 78367 |
| 477 | 20231213 | 114100 | 64453138625 | 3990 | 3990 | 3995 | 3985 | 33982 |
| 478 | 20231213 | 114000 | 64317564840 | 3995 | 4000 | 4005 | 3990 | 25329 |
| 479 | 20231213 | 113900 | 64216368785 | 4000 | 4000 | 4005 | 3995 | 12848 |
| 480 | 20231213 | 113800 | 64164997480 | 4000 | 4000 | 4000 | 3995 | 23768 |
| 481 | 20231213 | 113700 | 64070011150 | 3995 | 4025 | 4025 | 3995 | 52053 |
| 482 | 20231213 | 113600 | 63861501295 | 4015 | 4020 | 4025 | 4015 | 6167 |
| 483 | 20231213 | 113500 | 63836714100 | 4020 | 4010 | 4020 | 4010 | 9956 |
| 484 | 20231213 | 113400 | 63796748795 | 4015 | 4030 | 4030 | 4010 | 18171 |
| 485 | 20231213 | 113300 | 63723776125 | 4030 | 4050 | 4050 | 4030 | 21119 |
| 486 | 20231213 | 113200 | 63638418575 | 4050 | 4050 | 4050 | 4040 | 18873 |
| 487 | 20231213 | 113100 | 63562050705 | 4045 | 4035 | 4050 | 4035 | 27222 |
| 488 | 20231213 | 113000 | 63451989340 | 4035 | 4040 | 4040 | 4030 | 4266 |
| 489 | 20231213 | 112900 | 63434764390 | 4035 | 4045 | 4045 | 4035 | 7222 |
| 490 | 20231213 | 112800 | 63405586565 | 4040 | 4025 | 4045 | 4025 | 12715 |
| 491 | 20231213 | 112700 | 63354238935 | 4035 | 4020 | 4035 | 4015 | 13865 |
| 492 | 20231213 | 112600 | 63298475665 | 4020 | 4005 | 4020 | 4005 | 12713 |
| 493 | 20231213 | 112500 | 63247528265 | 4005 | 4005 | 4015 | 4005 | 9391 |
| 494 | 20231213 | 112400 | 63209855075 | 4010 | 4015 | 4020 | 4010 | 14767 |
| 495 | 20231213 | 112300 | 63150615890 | 4020 | 4030 | 4035 | 4015 | 9271 |
| 496 | 20231213 | 112200 | 63113363680 | 4030 | 4020 | 4030 | 4020 | 13998 |
| 497 | 20231213 | 112100 | 63057069615 | 4020 | 4025 | 4030 | 4020 | 6291 |
| 498 | 20231213 | 112000 | 63031769055 | 4025 | 4040 | 4045 | 4020 | 18786 |
| 499 | 20231213 | 111900 | 62955980335 | 4045 | 4040 | 4045 | 4035 | 10967 |
| 500 | 20231213 | 111800 | 62911657780 | 4040 | 4040 | 4040 | 4035 | 3196 |
| 501 | 20231213 | 111700 | 62898752250 | 4040 | 4030 | 4040 | 4025 | 8099 |
| 502 | 20231213 | 111600 | 62866079540 | 4030 | 4030 | 4030 | 4025 | 7191 |
| 503 | 20231213 | 111500 | 62837109750 | 4025 | 4020 | 4030 | 4020 | 22268 |
| 504 | 20231213 | 111400 | 62747481555 | 4030 | 4035 | 4045 | 4020 | 48172 |
| 505 | 20231213 | 111300 | 62553088275 | 4040 | 4030 | 4045 | 4030 | 23668 |
| 506 | 20231213 | 111200 | 62457510755 | 4035 | 4025 | 4035 | 4025 | 10854 |
| 507 | 20231213 | 111100 | 62413783755 | 4030 | 4035 | 4040 | 4025 | 46454 |
| 508 | 20231213 | 111000 | 62226266885 | 4030 | 4010 | 4035 | 4005 | 17597 |
| 509 | 20231213 | 110900 | 62155479350 | 4010 | 4005 | 4015 | 4005 | 5329 |
| 510 | 20231213 | 110800 | 62134121855 | 4010 | 4015 | 4015 | 3995 | 44299 |
| 511 | 20231213 | 110700 | 61956670650 | 4015 | 4015 | 4015 | 4005 | 15960 |
| 512 | 20231213 | 110600 | 61892683085 | 4010 | 4000 | 4020 | 4000 | 30897 |
| 513 | 20231213 | 110500 | 61768854350 | 4010 | 4010 | 4015 | 3995 | 45185 |
| 514 | 20231213 | 110400 | 61587932640 | 4010 | 4000 | 4015 | 3995 | 62911 |
| 515 | 20231213 | 110300 | 61336108960 | 4000 | 4040 | 4045 | 3990 | 201620 |
| 516 | 20231213 | 110200 | 60527294775 | 4035 | 4040 | 4045 | 4035 | 13228 |
| 517 | 20231213 | 110100 | 60473885665 | 4045 | 4045 | 4050 | 4030 | 38722 |
| 518 | 20231213 | 110000 | 60317580320 | 4045 | 4055 | 4065 | 4035 | 31719 |
| 519 | 20231213 | 105900 | 60189126835 | 4060 | 4080 | 4080 | 4055 | 14923 |
| 520 | 20231213 | 105800 | 60128491480 | 4080 | 4080 | 4085 | 4075 | 11468 |
| 521 | 20231213 | 105700 | 60081723845 | 4080 | 4060 | 4080 | 4050 | 23311 |
| 522 | 20231213 | 105600 | 59986867245 | 4050 | 4065 | 4070 | 4050 | 16875 |
| 523 | 20231213 | 105500 | 59918348370 | 4070 | 4080 | 4080 | 4065 | 8902 |
| 524 | 20231213 | 105400 | 59882100660 | 4080 | 4090 | 4090 | 4075 | 11771 |
| 525 | 20231213 | 105300 | 59834053605 | 4090 | 4080 | 4090 | 4070 | 7759 |
| 526 | 20231213 | 105200 | 59802394905 | 4080 | 4065 | 4090 | 4060 | 27515 |
| 527 | 20231213 | 105100 | 59690184300 | 4065 | 4065 | 4070 | 4060 | 20819 |
| 528 | 20231213 | 105000 | 59605572895 | 4070 | 4050 | 4070 | 4050 | 19834 |
| 529 | 20231213 | 104900 | 59525052565 | 4050 | 4050 | 4060 | 4045 | 29115 |
| 530 | 20231213 | 104800 | 59407095640 | 4050 | 4060 | 4070 | 4030 | 87485 |
| 531 | 20231213 | 104700 | 59052907995 | 4060 | 4070 | 4080 | 4060 | 24988 |
| 532 | 20231213 | 104600 | 58951227595 | 4065 | 4065 | 4070 | 4050 | 76071 |
| 533 | 20231213 | 104500 | 58642684075 | 4065 | 4080 | 4080 | 4060 | 44512 |
| 534 | 20231213 | 104400 | 58461456365 | 4080 | 4100 | 4105 | 4075 | 39306 |
| 535 | 20231213 | 104300 | 58300876175 | 4100 | 4110 | 4110 | 4080 | 36370 |
| 536 | 20231213 | 104200 | 58152068515 | 4110 | 4120 | 4125 | 4105 | 18388 |
| 537 | 20231213 | 104100 | 58076379840 | 4120 | 4110 | 4125 | 4110 | 39226 |
| 538 | 20231213 | 104000 | 57914870535 | 4115 | 4105 | 4115 | 4100 | 15400 |
| 539 | 20231213 | 103900 | 57851625855 | 4105 | 4110 | 4115 | 4100 | 23983 |
| 540 | 20231213 | 103800 | 57753158920 | 4110 | 4120 | 4120 | 4110 | 13632 |
| 541 | 20231213 | 103700 | 57697061350 | 4115 | 4120 | 4125 | 4115 | 39302 |
| 542 | 20231213 | 103600 | 57535139490 | 4120 | 4100 | 4120 | 4095 | 38607 |
| 543 | 20231213 | 103500 | 57376398200 | 4095 | 4100 | 4100 | 4090 | 17575 |
| 544 | 20231213 | 103400 | 57304434675 | 4100 | 4105 | 4110 | 4095 | 26912 |
| 545 | 20231213 | 103300 | 57194072530 | 4110 | 4080 | 4110 | 4075 | 61781 |
| 546 | 20231213 | 103200 | 56940643065 | 4080 | 4065 | 4090 | 4065 | 40100 |
| 547 | 20231213 | 103100 | 56777028500 | 4070 | 4095 | 4095 | 4060 | 72712 |
| 548 | 20231213 | 103000 | 56480991130 | 4095 | 4075 | 4095 | 4055 | 157780 |
| 549 | 20231213 | 102900 | 55838312180 | 4075 | 4090 | 4095 | 4075 | 85970 |
| 550 | 20231213 | 102800 | 55487134155 | 4095 | 4110 | 4120 | 4080 | 135202 |
| 551 | 20231213 | 102700 | 54933565515 | 4115 | 4110 | 4120 | 4105 | 38777 |
| 552 | 20231213 | 102600 | 54774196310 | 4110 | 4120 | 4120 | 4100 | 90593 |
| 553 | 20231213 | 102500 | 54401907460 | 4120 | 4130 | 4135 | 4115 | 56071 |
| 554 | 20231213 | 102400 | 54170791420 | 4130 | 4120 | 4145 | 4115 | 43877 |
| 555 | 20231213 | 102300 | 53989630145 | 4120 | 4140 | 4145 | 4120 | 42238 |
| 556 | 20231213 | 102200 | 53815117050 | 4140 | 4170 | 4170 | 4110 | 183167 |
| 557 | 20231213 | 102100 | 53058232590 | 4170 | 4160 | 4185 | 4160 | 39204 |
| 558 | 20231213 | 102000 | 52894796670 | 4160 | 4180 | 4180 | 4150 | 45288 |
| 559 | 20231213 | 101900 | 52706150600 | 4175 | 4165 | 4195 | 4160 | 47275 |
| 560 | 20231213 | 101800 | 52508343550 | 4165 | 4155 | 4175 | 4145 | 79282 |
| 561 | 20231213 | 101700 | 52178738200 | 4160 | 4180 | 4185 | 4150 | 80348 |
| 562 | 20231213 | 101600 | 51844321085 | 4180 | 4190 | 4195 | 4155 | 123042 |
| 563 | 20231213 | 101500 | 51330842235 | 4195 | 4175 | 4210 | 4175 | 75855 |
| 564 | 20231213 | 101400 | 51012322340 | 4175 | 4200 | 4200 | 4170 | 85290 |
| 565 | 20231213 | 101300 | 50655560240 | 4200 | 4230 | 4235 | 4150 | 301315 |
| 566 | 20231213 | 101200 | 49394041150 | 4235 | 4225 | 4260 | 4220 | 124337 |
| 567 | 20231213 | 101100 | 48867444145 | 4225 | 4250 | 4255 | 4225 | 134646 |
| 568 | 20231213 | 101000 | 48297103905 | 4255 | 4265 | 4275 | 4235 | 253058 |
| 569 | 20231213 | 100900 | 47220795705 | 4260 | 4265 | 4280 | 4250 | 367810 |
| 570 | 20231213 | 100800 | 45651911875 | 4265 | 4175 | 4280 | 4175 | 692745 |
| 571 | 20231213 | 100700 | 42713838875 | 4180 | 4190 | 4200 | 4175 | 195269 |
| 572 | 20231213 | 100600 | 41895837020 | 4185 | 4150 | 4215 | 4150 | 380884 |
| 573 | 20231213 | 100500 | 40298775335 | 4155 | 4150 | 4165 | 4130 | 49174 |
| 574 | 20231213 | 100400 | 40094890270 | 4155 | 4160 | 4165 | 4140 | 43180 |
| 575 | 20231213 | 100300 | 39915753760 | 4165 | 4170 | 4170 | 4115 | 85888 |
| 576 | 20231213 | 100200 | 39559434325 | 4170 | 4170 | 4190 | 4155 | 115348 |
| 577 | 20231213 | 100100 | 39077753800 | 4165 | 4115 | 4180 | 4110 | 150358 |
| 578 | 20231213 | 100000 | 38452906275 | 4120 | 4100 | 4120 | 4090 | 31198 |
| 579 | 20231213 | 095900 | 38324973020 | 4095 | 4100 | 4120 | 4090 | 25695 |
| 580 | 20231213 | 095800 | 38219616645 | 4095 | 4115 | 4115 | 4085 | 29377 |
| 581 | 20231213 | 095700 | 38099224575 | 4115 | 4135 | 4140 | 4110 | 23177 |
| 582 | 20231213 | 095600 | 38003603920 | 4135 | 4130 | 4170 | 4125 | 88818 |
| 583 | 20231213 | 095500 | 37634863100 | 4130 | 4115 | 4130 | 4100 | 46926 |
| 584 | 20231213 | 095400 | 37441758890 | 4120 | 4100 | 4120 | 4090 | 42578 |
| 585 | 20231213 | 095300 | 37267229260 | 4100 | 4095 | 4140 | 4090 | 43959 |
| 586 | 20231213 | 095200 | 37086242050 | 4100 | 4130 | 4130 | 4095 | 46016 |
| 587 | 20231213 | 095100 | 36896830415 | 4130 | 4090 | 4130 | 4080 | 92651 |
| 588 | 20231213 | 095000 | 36516724875 | 4090 | 4125 | 4150 | 4075 | 183571 |
| 589 | 20231213 | 094900 | 35763583420 | 4120 | 4140 | 4145 | 4110 | 121436 |
| 590 | 20231213 | 094800 | 35262720300 | 4140 | 4140 | 4180 | 4140 | 74520 |
| 591 | 20231213 | 094700 | 34953184570 | 4140 | 4160 | 4180 | 4140 | 68943 |
| 592 | 20231213 | 094600 | 34666504915 | 4160 | 4180 | 4200 | 4150 | 114618 |
| 593 | 20231213 | 094500 | 34188768570 | 4185 | 4215 | 4220 | 4170 | 93018 |
| 594 | 20231213 | 094400 | 33799308220 | 4215 | 4205 | 4230 | 4175 | 191810 |
| 595 | 20231213 | 094300 | 32991671890 | 4200 | 4185 | 4210 | 4165 | 145233 |
| 596 | 20231213 | 094200 | 32383688855 | 4190 | 4135 | 4205 | 4120 | 204285 |
| 597 | 20231213 | 094100 | 31531093920 | 4135 | 4150 | 4160 | 4120 | 131446 |
| 598 | 20231213 | 094000 | 30987638590 | 4150 | 4185 | 4200 | 4140 | 145357 |
| 599 | 20231213 | 093900 | 30382195815 | 4185 | 4155 | 4210 | 4150 | 154872 |
| 600 | 20231213 | 093800 | 29733130440 | 4165 | 4160 | 4180 | 4145 | 115350 |
| 601 | 20231213 | 093700 | 29253467495 | 4160 | 4165 | 4185 | 4155 | 119389 |
| 602 | 20231213 | 093600 | 28755865880 | 4170 | 4155 | 4220 | 4150 | 223676 |
| 603 | 20231213 | 093500 | 27817787410 | 4150 | 4165 | 4190 | 4150 | 152546 |
| 604 | 20231213 | 093400 | 27182581090 | 4165 | 4185 | 4200 | 4155 | 218297 |
| 605 | 20231213 | 093300 | 26271428450 | 4185 | 4200 | 4230 | 4170 | 385353 |
| 606 | 20231213 | 093200 | 24654405115 | 4205 | 4190 | 4235 | 4175 | 735608 |
| 607 | 20231213 | 093100 | 21561127870 | 4190 | 4095 | 4195 | 4090 | 489766 |
| 608 | 20231213 | 093000 | 19531312105 | 4100 | 4085 | 4110 | 4085 | 86238 |
| 609 | 20231213 | 092900 | 19177913090 | 4085 | 4065 | 4110 | 4060 | 80308 |
| 610 | 20231213 | 092800 | 18849959130 | 4065 | 4110 | 4120 | 4065 | 160559 |
| 611 | 20231213 | 092700 | 18192828580 | 4120 | 4070 | 4125 | 4070 | 216916 |
| 612 | 20231213 | 092600 | 17303127810 | 4075 | 4045 | 4085 | 4045 | 130189 |
| 613 | 20231213 | 092500 | 16773182380 | 4040 | 4050 | 4055 | 4015 | 140736 |
| 614 | 20231213 | 092400 | 16205438100 | 4045 | 4040 | 4080 | 4040 | 101399 |
| 615 | 20231213 | 092300 | 15794022200 | 4045 | 4090 | 4095 | 4035 | 221817 |
| 616 | 20231213 | 092200 | 14892802535 | 4095 | 4080 | 4120 | 4075 | 160038 |
| 617 | 20231213 | 092100 | 14236757170 | 4075 | 4145 | 4150 | 4060 | 316600 |
| 618 | 20231213 | 092000 | 12940079420 | 4145 | 4050 | 4145 | 4050 | 377554 |
| 619 | 20231213 | 091900 | 11391932655 | 4055 | 4050 | 4095 | 4050 | 226477 |
| 620 | 20231213 | 091800 | 10469370220 | 4055 | 4020 | 4090 | 4005 | 407526 |
| 621 | 20231213 | 091700 | 8815149610 | 4020 | 4095 | 4110 | 4005 | 564391 |
| 622 | 20231213 | 091600 | 6524001645 | 4090 | 4030 | 4105 | 4020 | 698449 |
| 623 | 20231213 | 091500 | 3676772840 | 4030 | 3930 | 4045 | 3915 | 417731 |
| 624 | 20231213 | 091400 | 2007860800 | 3930 | 3940 | 3940 | 3920 | 25632 |
| 625 | 20231213 | 091300 | 1907103865 | 3940 | 3910 | 3940 | 3910 | 32355 |
| 626 | 20231213 | 091200 | 1780070500 | 3910 | 3915 | 3920 | 3905 | 9959 |
| 627 | 20231213 | 091100 | 1741102945 | 3915 | 3925 | 3930 | 3910 | 23812 |
| 628 | 20231213 | 091000 | 1647738225 | 3925 | 3925 | 3930 | 3910 | 29331 |
| 629 | 20231213 | 090900 | 1532664475 | 3920 | 3895 | 3925 | 3895 | 16814 |
| 630 | 20231213 | 090800 | 1466929920 | 3900 | 3915 | 3915 | 3890 | 16513 |
| 631 | 20231213 | 090700 | 1402440835 | 3915 | 3910 | 3915 | 3885 | 33794 |
| 632 | 20231213 | 090600 | 1270792490 | 3910 | 3900 | 3910 | 3890 | 31809 |
| 633 | 20231213 | 090500 | 1146816185 | 3905 | 3900 | 3915 | 3895 | 24631 |
| 634 | 20231213 | 090400 | 1050724160 | 3900 | 3930 | 3940 | 3895 | 44236 |
| 635 | 20231213 | 090300 | 877337575 | 3940 | 3930 | 3940 | 3910 | 45870 |
| 636 | 20231213 | 090200 | 697147150 | 3925 | 3895 | 3945 | 3890 | 41378 |
| 637 | 20231213 | 090100 | 534673195 | 3890 | 3910 | 3910 | 3875 | 43381 |
| 638 | 20231213 | 090000 | 365933175 | 3910 | 3925 | 3925 | 3900 | 85881 |