32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 193600 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 17875 |
| 3 | 20240222 | 193500 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 4 | 20240222 | 193400 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 5 | 20240222 | 193300 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 6 | 20240222 | 193200 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 7 | 20240222 | 193100 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 8 | 20240222 | 193000 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 9 | 20240222 | 192900 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 10 | 20240222 | 192800 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 11 | 20240222 | 192700 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 12 | 20240222 | 192600 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 13 | 20240222 | 192500 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 14 | 20240222 | 192400 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 15 | 20240222 | 192300 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 16 | 20240222 | 192200 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 17 | 20240222 | 192100 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 18 | 20240222 | 192000 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 19 | 20240222 | 191900 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 20 | 20240222 | 191800 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 21 | 20240222 | 191700 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 22 | 20240222 | 191600 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 23 | 20240222 | 191500 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 24 | 20240222 | 191400 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 25 | 20240222 | 191300 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 26 | 20240222 | 191200 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 27 | 20240222 | 191100 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 28 | 20240222 | 191000 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 29 | 20240222 | 190900 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 30 | 20240222 | 190800 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 31 | 20240222 | 190700 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 32 | 20240222 | 190600 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 17875 |
| 33 | 20240222 | 190500 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 34 | 20240222 | 190400 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 35 | 20240222 | 190300 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 36 | 20240222 | 190200 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 37 | 20240222 | 190100 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 38 | 20240222 | 190000 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 39 | 20240222 | 185900 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 40 | 20240222 | 185800 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 41 | 20240222 | 185700 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 42 | 20240222 | 185600 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 43 | 20240222 | 185500 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 44 | 20240222 | 185400 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 45 | 20240222 | 185300 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 46 | 20240222 | 185200 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 47 | 20240222 | 185100 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 48 | 20240222 | 185000 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 49 | 20240222 | 184900 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 50 | 20240222 | 184800 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 51 | 20240222 | 184700 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 52 | 20240222 | 184600 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 53 | 20240222 | 184500 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 54 | 20240222 | 184400 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 55 | 20240222 | 184300 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 56 | 20240222 | 184200 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 57 | 20240222 | 184100 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 58 | 20240222 | 184000 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 59 | 20240222 | 183900 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 60 | 20240222 | 183800 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 61 | 20240222 | 183700 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 62 | 20240222 | 183600 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 17875 |
| 63 | 20240222 | 183500 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 64 | 20240222 | 183400 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 65 | 20240222 | 183300 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 66 | 20240222 | 183200 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 67 | 20240222 | 183100 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 68 | 20240222 | 183000 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 69 | 20240222 | 182900 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 70 | 20240222 | 182800 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 71 | 20240222 | 182700 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 72 | 20240222 | 182600 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 73 | 20240222 | 182500 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 74 | 20240222 | 182400 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 75 | 20240222 | 182300 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 76 | 20240222 | 182200 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 77 | 20240222 | 182100 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 78 | 20240222 | 182000 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 79 | 20240222 | 181900 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 80 | 20240222 | 181800 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 81 | 20240222 | 181700 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 82 | 20240222 | 181600 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 83 | 20240222 | 181500 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 84 | 20240222 | 181400 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 85 | 20240222 | 181300 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 86 | 20240222 | 181200 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 87 | 20240222 | 181100 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 88 | 20240222 | 181000 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 89 | 20240222 | 180900 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 90 | 20240222 | 180800 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 91 | 20240222 | 180700 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 92 | 20240222 | 180600 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 17875 |
| 93 | 20240222 | 180500 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 94 | 20240222 | 180400 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 95 | 20240222 | 180300 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 96 | 20240222 | 180200 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 97 | 20240222 | 180100 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 98 | 20240222 | 180000 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 99 | 20240222 | 175900 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 100 | 20240222 | 175800 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 101 | 20240222 | 175700 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 102 | 20240222 | 175600 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 103 | 20240222 | 175500 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 104 | 20240222 | 175400 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 105 | 20240222 | 175300 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 106 | 20240222 | 175200 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 107 | 20240222 | 175100 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 108 | 20240222 | 175000 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 109 | 20240222 | 174900 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 110 | 20240222 | 174800 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 111 | 20240222 | 174700 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 112 | 20240222 | 174600 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 113 | 20240222 | 174500 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 114 | 20240222 | 174400 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 115 | 20240222 | 174300 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 116 | 20240222 | 174200 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 117 | 20240222 | 174100 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 118 | 20240222 | 174000 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 119 | 20240222 | 173900 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 120 | 20240222 | 173800 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 121 | 20240222 | 173700 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 122 | 20240222 | 173600 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 17875 |
| 123 | 20240222 | 173500 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 124 | 20240222 | 173400 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 125 | 20240222 | 173300 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 126 | 20240222 | 173200 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 127 | 20240222 | 173100 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 128 | 20240222 | 173000 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 129 | 20240222 | 172900 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 130 | 20240222 | 172800 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 131 | 20240222 | 172700 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 132 | 20240222 | 172600 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 133 | 20240222 | 172500 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 134 | 20240222 | 172400 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 135 | 20240222 | 172300 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 136 | 20240222 | 172200 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 137 | 20240222 | 172100 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 138 | 20240222 | 172000 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 139 | 20240222 | 171900 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 140 | 20240222 | 171800 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 141 | 20240222 | 171700 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 142 | 20240222 | 171600 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 143 | 20240222 | 171500 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 144 | 20240222 | 171400 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 145 | 20240222 | 171300 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 146 | 20240222 | 171200 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 147 | 20240222 | 171100 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 148 | 20240222 | 171000 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 149 | 20240222 | 170900 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 150 | 20240222 | 170800 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 151 | 20240222 | 170700 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 152 | 20240222 | 170600 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 17875 |
| 153 | 20240222 | 170500 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 154 | 20240222 | 170400 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 155 | 20240222 | 170300 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 156 | 20240222 | 170200 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 157 | 20240222 | 170100 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 158 | 20240222 | 170000 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 159 | 20240222 | 165900 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 160 | 20240222 | 165800 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 161 | 20240222 | 165700 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 162 | 20240222 | 165600 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 163 | 20240222 | 165500 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 164 | 20240222 | 165400 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 165 | 20240222 | 165300 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 166 | 20240222 | 165200 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 167 | 20240222 | 165100 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 168 | 20240222 | 165000 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 169 | 20240222 | 164900 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 170 | 20240222 | 164800 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 171 | 20240222 | 164700 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 172 | 20240222 | 164600 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 173 | 20240222 | 164500 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 174 | 20240222 | 164400 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 175 | 20240222 | 164300 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 176 | 20240222 | 164200 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 177 | 20240222 | 164100 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 178 | 20240222 | 164000 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 179 | 20240222 | 163900 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 180 | 20240222 | 163800 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 181 | 20240222 | 163700 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 182 | 20240222 | 163600 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 17875 |
| 183 | 20240222 | 163500 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 184 | 20240222 | 163400 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 185 | 20240222 | 163300 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 186 | 20240222 | 163200 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 187 | 20240222 | 163100 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 188 | 20240222 | 163000 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 189 | 20240222 | 162900 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 190 | 20240222 | 162800 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 191 | 20240222 | 162700 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 192 | 20240222 | 162600 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 193 | 20240222 | 162500 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 194 | 20240222 | 162400 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 195 | 20240222 | 162300 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 196 | 20240222 | 162200 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 197 | 20240222 | 162100 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 198 | 20240222 | 162000 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 199 | 20240222 | 161900 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 200 | 20240222 | 161800 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 201 | 20240222 | 161700 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 202 | 20240222 | 161600 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 203 | 20240222 | 161500 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 204 | 20240222 | 161400 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 205 | 20240222 | 161300 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 206 | 20240222 | 161200 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 207 | 20240222 | 161100 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 208 | 20240222 | 161000 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 209 | 20240222 | 160900 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 210 | 20240222 | 160800 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 211 | 20240222 | 160700 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 212 | 20240222 | 160600 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 17875 |
| 213 | 20240222 | 160500 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 214 | 20240222 | 160400 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 215 | 20240222 | 160300 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 216 | 20240222 | 160200 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 217 | 20240222 | 160100 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 218 | 20240222 | 160000 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 219 | 20240222 | 155900 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 220 | 20240222 | 155800 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 221 | 20240222 | 155700 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 222 | 20240222 | 155600 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 223 | 20240222 | 155500 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 224 | 20240222 | 155400 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 225 | 20240222 | 155300 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 226 | 20240222 | 155200 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 227 | 20240222 | 155100 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 228 | 20240222 | 155000 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 229 | 20240222 | 154900 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 230 | 20240222 | 154800 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 231 | 20240222 | 154700 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 232 | 20240222 | 154600 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 233 | 20240222 | 154500 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 234 | 20240222 | 154400 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 235 | 20240222 | 154300 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 236 | 20240222 | 154200 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 237 | 20240222 | 154100 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 238 | 20240222 | 154000 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 239 | 20240222 | 153900 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 240 | 20240222 | 153800 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 241 | 20240222 | 153700 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 242 | 20240222 | 153600 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 17875 |
| 243 | 20240222 | 153500 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 244 | 20240222 | 153400 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 245 | 20240222 | 153300 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 246 | 20240222 | 153200 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 247 | 20240222 | 153100 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 0 |
| 248 | 20240222 | 153000 | 5423448955 | 3940 | 3940 | 3940 | 3940 | 17875 |
| 249 | 20240222 | 152900 | 5353021455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 250 | 20240222 | 152800 | 5353021455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 251 | 20240222 | 152700 | 5353021455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 252 | 20240222 | 152600 | 5353021455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 253 | 20240222 | 152500 | 5353021455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 254 | 20240222 | 152400 | 5353021455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 255 | 20240222 | 152300 | 5353021455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 256 | 20240222 | 152200 | 5353021455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 257 | 20240222 | 152100 | 5353021455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 258 | 20240222 | 152000 | 5353021455 | 3950 | 3950 | 3950 | 3950 | 0 |
| 259 | 20240222 | 151900 | 5353021455 | 3950 | 3945 | 3950 | 3925 | 22341 |
| 260 | 20240222 | 151800 | 5265030050 | 3945 | 3945 | 3945 | 3935 | 5434 |
| 261 | 20240222 | 151700 | 5243626180 | 3940 | 3945 | 3950 | 3940 | 4229 |
| 262 | 20240222 | 151600 | 5226944860 | 3945 | 3950 | 3950 | 3940 | 4231 |
| 263 | 20240222 | 151500 | 5210266045 | 3945 | 3945 | 3950 | 3945 | 3855 |
| 264 | 20240222 | 151400 | 5195056820 | 3945 | 3950 | 3950 | 3945 | 299 |
| 265 | 20240222 | 151300 | 5193876765 | 3950 | 3945 | 3950 | 3945 | 5345 |
| 266 | 20240222 | 151200 | 5172772970 | 3945 | 3945 | 3945 | 3945 | 1899 |
| 267 | 20240222 | 151100 | 5165281415 | 3950 | 3950 | 3950 | 3935 | 2839 |
| 268 | 20240222 | 151000 | 5154091170 | 3950 | 3945 | 3950 | 3945 | 300 |
| 269 | 20240222 | 150900 | 5152907520 | 3945 | 3945 | 3945 | 3945 | 4850 |
| 270 | 20240222 | 150800 | 5133774270 | 3945 | 3945 | 3945 | 3945 | 1326 |
| 271 | 20240222 | 150700 | 5128543200 | 3945 | 3945 | 3945 | 3940 | 2727 |
| 272 | 20240222 | 150600 | 5117792265 | 3945 | 3945 | 3945 | 3945 | 804 |
| 273 | 20240222 | 150500 | 5114620485 | 3945 | 3945 | 3945 | 3940 | 1623 |
| 274 | 20240222 | 150400 | 5108218150 | 3945 | 3945 | 3945 | 3945 | 391 |
| 275 | 20240222 | 150300 | 5106675655 | 3945 | 3950 | 3950 | 3945 | 982 |
| 276 | 20240222 | 150200 | 5102801160 | 3950 | 3945 | 3950 | 3940 | 1317 |
| 277 | 20240222 | 150100 | 5097607945 | 3945 | 3945 | 3950 | 3940 | 658 |
| 278 | 20240222 | 150000 | 5095009685 | 3945 | 3955 | 3955 | 3940 | 7406 |
| 279 | 20240222 | 145900 | 5065827410 | 3950 | 3955 | 3955 | 3945 | 3182 |
| 280 | 20240222 | 145800 | 5053268485 | 3945 | 3950 | 3955 | 3945 | 2171 |
| 281 | 20240222 | 145700 | 5044692445 | 3955 | 3945 | 3960 | 3945 | 14748 |
| 282 | 20240222 | 145600 | 4986394965 | 3945 | 3950 | 3950 | 3940 | 5379 |
| 283 | 20240222 | 145500 | 4965147975 | 3945 | 3935 | 3945 | 3935 | 19254 |
| 284 | 20240222 | 145400 | 4889292975 | 3935 | 3935 | 3945 | 3935 | 633 |
| 285 | 20240222 | 145300 | 4886801030 | 3935 | 3945 | 3945 | 3935 | 2841 |
| 286 | 20240222 | 145200 | 4875619985 | 3935 | 3930 | 3945 | 3930 | 2344 |
| 287 | 20240222 | 145100 | 4866389155 | 3945 | 3940 | 3945 | 3930 | 2345 |
| 288 | 20240222 | 145000 | 4857163495 | 3935 | 3945 | 3945 | 3935 | 1340 |
| 289 | 20240222 | 144900 | 4851888525 | 3945 | 3945 | 3945 | 3935 | 2763 |
| 290 | 20240222 | 144800 | 4840989595 | 3950 | 3935 | 3950 | 3935 | 11 |
| 291 | 20240222 | 144700 | 4840946295 | 3935 | 3950 | 3950 | 3935 | 2730 |
| 292 | 20240222 | 144600 | 4830182915 | 3945 | 3940 | 3950 | 3940 | 5340 |
| 293 | 20240222 | 144500 | 4809126500 | 3945 | 3940 | 3945 | 3940 | 19 |
| 294 | 20240222 | 144400 | 4809051585 | 3935 | 3940 | 3945 | 3935 | 482 |
| 295 | 20240222 | 144300 | 4807153490 | 3935 | 3940 | 3945 | 3935 | 4669 |
| 296 | 20240222 | 144200 | 4788772360 | 3940 | 3940 | 3940 | 3940 | 504 |
| 297 | 20240222 | 144100 | 4786786600 | 3940 | 3950 | 3950 | 3940 | 15041 |
| 298 | 20240222 | 144000 | 4727497890 | 3950 | 3950 | 3955 | 3950 | 1226 |
| 299 | 20240222 | 143900 | 4722654630 | 3955 | 3950 | 3955 | 3945 | 3864 |
| 300 | 20240222 | 143800 | 4707400705 | 3950 | 3950 | 3950 | 3945 | 3082 |
| 301 | 20240222 | 143700 | 4695229325 | 3950 | 3945 | 3950 | 3940 | 2422 |
| 302 | 20240222 | 143600 | 4685674720 | 3945 | 3940 | 3945 | 3940 | 192 |
| 303 | 20240222 | 143500 | 4684918205 | 3940 | 3940 | 3945 | 3940 | 674 |
| 304 | 20240222 | 143400 | 4682262025 | 3945 | 3940 | 3945 | 3935 | 3156 |
| 305 | 20240222 | 143300 | 4669828270 | 3935 | 3940 | 3945 | 3935 | 10057 |
| 306 | 20240222 | 143200 | 4630203885 | 3935 | 3935 | 3935 | 3935 | 3458 |
| 307 | 20240222 | 143100 | 4616596655 | 3935 | 3935 | 3935 | 3935 | 2239 |
| 308 | 20240222 | 143000 | 4607786190 | 3935 | 3940 | 3940 | 3935 | 985 |
| 309 | 20240222 | 142900 | 4603909485 | 3940 | 3935 | 3940 | 3935 | 220 |
| 310 | 20240222 | 142800 | 4603043185 | 3935 | 3935 | 3935 | 3935 | 50 |
| 311 | 20240222 | 142700 | 4602846435 | 3935 | 3935 | 3935 | 3935 | 746 |
| 312 | 20240222 | 142600 | 4599910925 | 3935 | 3945 | 3945 | 3935 | 284 |
| 313 | 20240222 | 142500 | 4598791770 | 3945 | 3930 | 3945 | 3930 | 8815 |
| 314 | 20240222 | 142400 | 4564085755 | 3930 | 3930 | 3940 | 3930 | 1873 |
| 315 | 20240222 | 142300 | 4556717600 | 3930 | 3935 | 3935 | 3930 | 300 |
| 316 | 20240222 | 142200 | 4555538100 | 3935 | 3935 | 3935 | 3930 | 183 |
| 317 | 20240222 | 142100 | 4554818000 | 3935 | 3935 | 3935 | 3935 | 155 |
| 318 | 20240222 | 142000 | 4554208075 | 3940 | 3940 | 3940 | 3940 | 201 |
| 319 | 20240222 | 141900 | 4553416135 | 3935 | 3935 | 3935 | 3935 | 153 |
| 320 | 20240222 | 141800 | 4552814080 | 3940 | 3930 | 3940 | 3930 | 2218 |
| 321 | 20240222 | 141700 | 4544087115 | 3935 | 3930 | 3935 | 3930 | 556 |
| 322 | 20240222 | 141600 | 4541902030 | 3930 | 3935 | 3935 | 3930 | 55 |
| 323 | 20240222 | 141500 | 4541685855 | 3935 | 3935 | 3935 | 3930 | 1314 |
| 324 | 20240222 | 141400 | 4536521810 | 3930 | 3930 | 3935 | 3930 | 1294 |
| 325 | 20240222 | 141300 | 4531436375 | 3935 | 3935 | 3935 | 3935 | 95 |
| 326 | 20240222 | 141200 | 4531062550 | 3940 | 3940 | 3940 | 3940 | 138 |
| 327 | 20240222 | 141100 | 4530518830 | 3940 | 3925 | 3940 | 3925 | 4289 |
| 328 | 20240222 | 141000 | 4513637010 | 3935 | 3930 | 3935 | 3925 | 117 |
| 329 | 20240222 | 140900 | 4513177715 | 3935 | 3940 | 3940 | 3935 | 3029 |
| 330 | 20240222 | 140800 | 4501243550 | 3940 | 3935 | 3940 | 3935 | 3 |
| 331 | 20240222 | 140700 | 4501231740 | 3940 | 3930 | 3940 | 3925 | 6765 |
| 332 | 20240222 | 140600 | 4474633910 | 3925 | 3935 | 3935 | 3925 | 3804 |
| 333 | 20240222 | 140500 | 4459684755 | 3935 | 3935 | 3940 | 3935 | 1275 |
| 334 | 20240222 | 140400 | 4454667625 | 3935 | 3935 | 3935 | 3935 | 4 |
| 335 | 20240222 | 140300 | 4454651885 | 3935 | 3945 | 3945 | 3935 | 395 |
| 336 | 20240222 | 140200 | 4453097480 | 3945 | 3930 | 3945 | 3925 | 9739 |
| 337 | 20240222 | 140100 | 4414736585 | 3930 | 3930 | 3930 | 3925 | 944 |
| 338 | 20240222 | 140000 | 4411027055 | 3930 | 3925 | 3930 | 3925 | 1809 |
| 339 | 20240222 | 135900 | 4403926390 | 3930 | 3930 | 3930 | 3930 | 816 |
| 340 | 20240222 | 135800 | 4400719510 | 3930 | 3930 | 3930 | 3925 | 110 |
| 341 | 20240222 | 135700 | 4400287710 | 3925 | 3925 | 3930 | 3925 | 301 |
| 342 | 20240222 | 135600 | 4399106255 | 3925 | 3925 | 3925 | 3925 | 608 |
| 343 | 20240222 | 135500 | 4396719855 | 3925 | 3925 | 3925 | 3925 | 414 |
| 344 | 20240222 | 135400 | 4395094905 | 3925 | 3935 | 3935 | 3925 | 194 |
| 345 | 20240222 | 135300 | 4394333440 | 3930 | 3930 | 3935 | 3930 | 3 |
| 346 | 20240222 | 135200 | 4394321645 | 3935 | 3925 | 3935 | 3925 | 265 |
| 347 | 20240222 | 135100 | 4393280520 | 3925 | 3935 | 3935 | 3925 | 1305 |
| 348 | 20240222 | 135000 | 4388150405 | 3935 | 3925 | 3940 | 3925 | 3754 |
| 349 | 20240222 | 134900 | 4373387650 | 3925 | 3925 | 3930 | 3925 | 649 |
| 350 | 20240222 | 134800 | 4370840315 | 3925 | 3925 | 3925 | 3925 | 1802 |
| 351 | 20240222 | 134700 | 4363767465 | 3925 | 3925 | 3925 | 3925 | 3 |
| 352 | 20240222 | 134600 | 4363755690 | 3930 | 3930 | 3930 | 3925 | 216 |
| 353 | 20240222 | 134500 | 4362906875 | 3930 | 3930 | 3930 | 3920 | 3346 |
| 354 | 20240222 | 134400 | 4349777515 | 3920 | 3935 | 3935 | 3920 | 1991 |
| 355 | 20240222 | 134300 | 4341964505 | 3935 | 3925 | 3935 | 3925 | 7103 |
| 356 | 20240222 | 134200 | 4314085220 | 3925 | 3920 | 3925 | 3920 | 1609 |
| 357 | 20240222 | 134100 | 4307769940 | 3925 | 3915 | 3925 | 3915 | 1346 |
| 358 | 20240222 | 134000 | 4302492870 | 3925 | 3915 | 3925 | 3915 | 1229 |
| 359 | 20240222 | 133900 | 4297676835 | 3915 | 3925 | 3925 | 3915 | 7387 |
| 360 | 20240222 | 133800 | 4268751715 | 3915 | 3925 | 3925 | 3915 | 4460 |
| 361 | 20240222 | 133700 | 4251287205 | 3925 | 3920 | 3940 | 3915 | 1670 |
| 362 | 20240222 | 133600 | 4244740285 | 3920 | 3920 | 3925 | 3915 | 4464 |
| 363 | 20240222 | 133500 | 4227242740 | 3920 | 3920 | 3925 | 3920 | 590 |
| 364 | 20240222 | 133400 | 4224929630 | 3920 | 3930 | 3930 | 3920 | 15527 |
| 365 | 20240222 | 133300 | 4163958315 | 3930 | 3925 | 3935 | 3925 | 2375 |
| 366 | 20240222 | 133200 | 4154621050 | 3925 | 3925 | 3925 | 3920 | 542 |
| 367 | 20240222 | 133100 | 4152493830 | 3925 | 3925 | 3930 | 3925 | 789 |
| 368 | 20240222 | 133000 | 4149396995 | 3925 | 3920 | 3930 | 3920 | 3275 |
| 369 | 20240222 | 132900 | 4136553490 | 3920 | 3930 | 3930 | 3920 | 13106 |
| 370 | 20240222 | 132800 | 4085135670 | 3925 | 3935 | 3935 | 3925 | 22539 |
| 371 | 20240222 | 132700 | 3996557055 | 3935 | 3940 | 3940 | 3935 | 11429 |
| 372 | 20240222 | 132600 | 3951582145 | 3940 | 3940 | 3945 | 3940 | 281 |
| 373 | 20240222 | 132500 | 3950475000 | 3940 | 3940 | 3940 | 3940 | 500 |
| 374 | 20240222 | 132400 | 3948505000 | 3940 | 3945 | 3945 | 3940 | 152 |
| 375 | 20240222 | 132300 | 3947905855 | 3945 | 3945 | 3945 | 3945 | 4218 |
| 376 | 20240222 | 132200 | 3931265845 | 3950 | 3950 | 3950 | 3945 | 676 |
| 377 | 20240222 | 132100 | 3928599005 | 3945 | 3950 | 3950 | 3945 | 342 |
| 378 | 20240222 | 132000 | 3927249805 | 3950 | 3945 | 3950 | 3945 | 1905 |
| 379 | 20240222 | 131900 | 3919734575 | 3945 | 3935 | 3945 | 3935 | 1177 |
| 380 | 20240222 | 131800 | 3915092810 | 3935 | 3940 | 3945 | 3935 | 10447 |
| 381 | 20240222 | 131700 | 3873957390 | 3935 | 3940 | 3940 | 3935 | 2300 |
| 382 | 20240222 | 131600 | 3864905995 | 3940 | 3940 | 3940 | 3935 | 299 |
| 383 | 20240222 | 131500 | 3863729080 | 3935 | 3940 | 3940 | 3935 | 2302 |
| 384 | 20240222 | 131400 | 3854670200 | 3940 | 3940 | 3945 | 3935 | 13371 |
| 385 | 20240222 | 131300 | 3802053455 | 3940 | 3950 | 3950 | 3940 | 2312 |
| 386 | 20240222 | 131200 | 3792941560 | 3940 | 3950 | 3950 | 3940 | 402 |
| 387 | 20240222 | 131100 | 3791357670 | 3945 | 3950 | 3950 | 3945 | 1074 |
| 388 | 20240222 | 131000 | 3787115870 | 3950 | 3940 | 3950 | 3940 | 1498 |
| 389 | 20240222 | 130900 | 3781208770 | 3955 | 3945 | 3955 | 3940 | 8921 |
| 390 | 20240222 | 130800 | 3745975265 | 3955 | 3955 | 3955 | 3955 | 840 |
| 391 | 20240222 | 130700 | 3742653065 | 3955 | 3950 | 3955 | 3950 | 1239 |
| 392 | 20240222 | 130600 | 3737758010 | 3960 | 3955 | 3960 | 3955 | 2401 |
| 393 | 20240222 | 130500 | 3728261505 | 3955 | 3950 | 3955 | 3945 | 2315 |
| 394 | 20240222 | 130400 | 3719117245 | 3950 | 3945 | 3950 | 3945 | 430 |
| 395 | 20240222 | 130300 | 3717420640 | 3950 | 3955 | 3955 | 3950 | 86 |
| 396 | 20240222 | 130200 | 3717080540 | 3955 | 3940 | 3955 | 3940 | 1063 |
| 397 | 20240222 | 130100 | 3712881430 | 3950 | 3945 | 3950 | 3940 | 3175 |
| 398 | 20240222 | 130000 | 3700340220 | 3950 | 3950 | 3950 | 3950 | 20 |
| 399 | 20240222 | 125900 | 3700261220 | 3945 | 3945 | 3945 | 3945 | 154 |
| 400 | 20240222 | 125800 | 3699653690 | 3955 | 3940 | 3955 | 3940 | 1960 |
| 401 | 20240222 | 125700 | 3691921515 | 3940 | 3950 | 3955 | 3940 | 486 |
| 402 | 20240222 | 125600 | 3690003795 | 3950 | 3955 | 3955 | 3950 | 250 |
| 403 | 20240222 | 125500 | 3689015545 | 3955 | 3950 | 3955 | 3950 | 962 |
| 404 | 20240222 | 125400 | 3685213305 | 3950 | 3945 | 3950 | 3945 | 64 |
| 405 | 20240222 | 125300 | 3684960655 | 3945 | 3945 | 3945 | 3945 | 2020 |
| 406 | 20240222 | 125200 | 3676991755 | 3945 | 3950 | 3950 | 3945 | 104 |
| 407 | 20240222 | 125100 | 3676581455 | 3950 | 3955 | 3955 | 3945 | 3150 |
| 408 | 20240222 | 125000 | 3664139600 | 3950 | 3955 | 3955 | 3950 | 8019 |
| 409 | 20240222 | 124900 | 3632464505 | 3955 | 3945 | 3955 | 3945 | 5414 |
| 410 | 20240222 | 124800 | 3611082565 | 3945 | 3935 | 3945 | 3935 | 10103 |
| 411 | 20240222 | 124700 | 3571285285 | 3935 | 3940 | 3940 | 3935 | 3215 |
| 412 | 20240222 | 124600 | 3558634235 | 3940 | 3940 | 3940 | 3940 | 1 |
| 413 | 20240222 | 124500 | 3558630295 | 3935 | 3935 | 3935 | 3935 | 420 |
| 414 | 20240222 | 124400 | 3556977595 | 3935 | 3940 | 3940 | 3935 | 888 |
| 415 | 20240222 | 124300 | 3553481410 | 3945 | 3940 | 3945 | 3935 | 1659 |
| 416 | 20240222 | 124200 | 3546946170 | 3940 | 3935 | 3945 | 3935 | 1384 |
| 417 | 20240222 | 124100 | 3541493210 | 3935 | 3940 | 3945 | 3935 | 778 |
| 418 | 20240222 | 124000 | 3538429720 | 3940 | 3940 | 3940 | 3940 | 580 |
| 419 | 20240222 | 123900 | 3536144520 | 3945 | 3940 | 3945 | 3940 | 665 |
| 420 | 20240222 | 123800 | 3533524415 | 3940 | 3945 | 3945 | 3940 | 2537 |
| 421 | 20240222 | 123700 | 3523528625 | 3940 | 3940 | 3940 | 3940 | 64 |
| 422 | 20240222 | 123600 | 3523276465 | 3945 | 3945 | 3945 | 3945 | 320 |
| 423 | 20240222 | 123500 | 3522014065 | 3945 | 3945 | 3945 | 3940 | 12 |
| 424 | 20240222 | 123400 | 3521966730 | 3945 | 3945 | 3945 | 3940 | 4440 |
| 425 | 20240222 | 123300 | 3504463065 | 3945 | 3945 | 3945 | 3945 | 1 |
| 426 | 20240222 | 123200 | 3504459120 | 3940 | 3940 | 3940 | 3940 | 4720 |
| 427 | 20240222 | 123100 | 3485862320 | 3940 | 3940 | 3940 | 3940 | 2841 |
| 428 | 20240222 | 123000 | 3474668780 | 3940 | 3945 | 3945 | 3940 | 869 |
| 429 | 20240222 | 122900 | 3471244575 | 3945 | 3945 | 3945 | 3940 | 682 |
| 430 | 20240222 | 122800 | 3468554885 | 3945 | 3945 | 3945 | 3940 | 153 |
| 431 | 20240222 | 122700 | 3467951425 | 3945 | 3945 | 3945 | 3945 | 372 |
| 432 | 20240222 | 122600 | 3466483885 | 3945 | 3945 | 3945 | 3945 | 21 |
| 433 | 20240222 | 122500 | 3466401040 | 3940 | 3945 | 3945 | 3940 | 308 |
| 434 | 20240222 | 122400 | 3465187480 | 3950 | 3950 | 3950 | 3950 | 1782 |
| 435 | 20240222 | 122300 | 3458148580 | 3945 | 3950 | 3950 | 3945 | 1264 |
| 436 | 20240222 | 122200 | 3453157100 | 3950 | 3935 | 3950 | 3935 | 1209 |
| 437 | 20240222 | 122100 | 3448384660 | 3935 | 3950 | 3950 | 3935 | 422 |
| 438 | 20240222 | 122000 | 3446721580 | 3950 | 3950 | 3950 | 3940 | 291 |
| 439 | 20240222 | 121900 | 3445573920 | 3935 | 3940 | 3940 | 3935 | 181 |
| 440 | 20240222 | 121800 | 3444861610 | 3935 | 3935 | 3955 | 3935 | 481 |
| 441 | 20240222 | 121700 | 3442968835 | 3935 | 3940 | 3940 | 3935 | 2672 |
| 442 | 20240222 | 121600 | 3432445600 | 3940 | 3940 | 3940 | 3940 | 109 |
| 443 | 20240222 | 121500 | 3432016140 | 3945 | 3955 | 3955 | 3945 | 222 |
| 444 | 20240222 | 121400 | 3431138855 | 3950 | 3955 | 3955 | 3950 | 576 |
| 445 | 20240222 | 121300 | 3428863650 | 3945 | 3950 | 3950 | 3945 | 835 |
| 446 | 20240222 | 121200 | 3425568820 | 3955 | 3940 | 3955 | 3940 | 1371 |
| 447 | 20240222 | 121100 | 3420154030 | 3940 | 3940 | 3945 | 3940 | 1541 |
| 448 | 20240222 | 121000 | 3414082485 | 3940 | 3940 | 3940 | 3935 | 3683 |
| 449 | 20240222 | 120900 | 3399572135 | 3940 | 3940 | 3940 | 3935 | 1252 |
| 450 | 20240222 | 120800 | 3394639555 | 3940 | 3950 | 3950 | 3940 | 2253 |
| 451 | 20240222 | 120700 | 3385761935 | 3950 | 3950 | 3950 | 3945 | 133 |
| 452 | 20240222 | 120600 | 3385236635 | 3940 | 3945 | 3945 | 3940 | 3140 |
| 453 | 20240222 | 120500 | 3372858755 | 3940 | 3940 | 3940 | 3940 | 193 |
| 454 | 20240222 | 120400 | 3372098335 | 3940 | 3940 | 3940 | 3940 | 219 |
| 455 | 20240222 | 120300 | 3371235475 | 3950 | 3940 | 3950 | 3940 | 412 |
| 456 | 20240222 | 120200 | 3369611935 | 3950 | 3950 | 3950 | 3950 | 3 |
| 457 | 20240222 | 120100 | 3369600085 | 3950 | 3940 | 3950 | 3940 | 201 |
| 458 | 20240222 | 120000 | 3368808135 | 3955 | 3955 | 3955 | 3955 | 0 |
| 459 | 20240222 | 115900 | 3368808135 | 3955 | 3935 | 3955 | 3935 | 5102 |
| 460 | 20240222 | 115800 | 3348720995 | 3935 | 3940 | 3940 | 3935 | 666 |
| 461 | 20240222 | 115700 | 3346097105 | 3940 | 3940 | 3940 | 3940 | 99 |
| 462 | 20240222 | 115600 | 3345707045 | 3940 | 3950 | 3950 | 3940 | 496 |
| 463 | 20240222 | 115500 | 3343752785 | 3940 | 3945 | 3960 | 3940 | 2612 |
| 464 | 20240222 | 115400 | 3333430505 | 3945 | 3940 | 3945 | 3940 | 3211 |
| 465 | 20240222 | 115300 | 3320778660 | 3935 | 3935 | 3940 | 3935 | 1287 |
| 466 | 20240222 | 115200 | 3315713805 | 3940 | 3935 | 3940 | 3935 | 1401 |
| 467 | 20240222 | 115100 | 3310199945 | 3940 | 3935 | 3945 | 3935 | 5536 |
| 468 | 20240222 | 115000 | 3288415260 | 3940 | 3945 | 3945 | 3940 | 3075 |
| 469 | 20240222 | 114900 | 3276299565 | 3945 | 3945 | 3950 | 3940 | 3665 |
| 470 | 20240222 | 114800 | 3261841610 | 3945 | 3940 | 3945 | 3935 | 1326 |
| 471 | 20240222 | 114700 | 3256617250 | 3940 | 3940 | 3945 | 3935 | 550 |
| 472 | 20240222 | 114600 | 3254450740 | 3945 | 3945 | 3945 | 3940 | 55 |
| 473 | 20240222 | 114500 | 3254233865 | 3945 | 3940 | 3945 | 3935 | 1547 |
| 474 | 20240222 | 114400 | 3248138630 | 3935 | 3950 | 3960 | 3935 | 18452 |
| 475 | 20240222 | 114300 | 3175464245 | 3950 | 3945 | 3950 | 3945 | 4129 |
| 476 | 20240222 | 114200 | 3159160310 | 3945 | 3945 | 3945 | 3940 | 8329 |
| 477 | 20240222 | 114100 | 3126328420 | 3940 | 3940 | 3945 | 3940 | 1625 |
| 478 | 20240222 | 114000 | 3119924920 | 3945 | 3945 | 3950 | 3945 | 1404 |
| 479 | 20240222 | 113900 | 3114386135 | 3945 | 3945 | 3945 | 3940 | 231 |
| 480 | 20240222 | 113800 | 3113475465 | 3945 | 3945 | 3945 | 3940 | 1257 |
| 481 | 20240222 | 113700 | 3108517675 | 3945 | 3940 | 3945 | 3940 | 18894 |
| 482 | 20240222 | 113600 | 3034067405 | 3945 | 3945 | 3945 | 3940 | 1076 |
| 483 | 20240222 | 113500 | 3029827305 | 3940 | 3950 | 3950 | 3940 | 726 |
| 484 | 20240222 | 113400 | 3026963460 | 3945 | 3945 | 3950 | 3945 | 1117 |
| 485 | 20240222 | 113300 | 3022556835 | 3945 | 3950 | 3950 | 3940 | 8583 |
| 486 | 20240222 | 113200 | 2988697405 | 3950 | 3950 | 3950 | 3945 | 3249 |
| 487 | 20240222 | 113100 | 2975880045 | 3950 | 3950 | 3950 | 3950 | 49 |
| 488 | 20240222 | 113000 | 2975686495 | 3945 | 3950 | 3950 | 3945 | 318 |
| 489 | 20240222 | 112900 | 2974431915 | 3945 | 3950 | 3950 | 3945 | 598 |
| 490 | 20240222 | 112800 | 2972072315 | 3945 | 3950 | 3950 | 3945 | 2213 |
| 491 | 20240222 | 112700 | 2963336470 | 3945 | 3950 | 3950 | 3945 | 5368 |
| 492 | 20240222 | 112600 | 2942150100 | 3940 | 3945 | 3950 | 3940 | 12862 |
| 493 | 20240222 | 112500 | 2891419755 | 3945 | 3950 | 3955 | 3945 | 16024 |
| 494 | 20240222 | 112400 | 2828140210 | 3955 | 3950 | 3955 | 3950 | 602 |
| 495 | 20240222 | 112300 | 2825762275 | 3955 | 3950 | 3955 | 3950 | 2992 |
| 496 | 20240222 | 112200 | 2813943085 | 3950 | 3950 | 3955 | 3950 | 6064 |
| 497 | 20240222 | 112100 | 2789977845 | 3955 | 3950 | 3955 | 3950 | 257 |
| 498 | 20240222 | 112000 | 2788962440 | 3955 | 3955 | 3955 | 3950 | 2954 |
| 499 | 20240222 | 111900 | 2777289435 | 3955 | 3955 | 3955 | 3955 | 2671 |
| 500 | 20240222 | 111800 | 2766725630 | 3955 | 3955 | 3960 | 3955 | 963 |
| 501 | 20240222 | 111700 | 2762915960 | 3960 | 3955 | 3960 | 3955 | 379 |
| 502 | 20240222 | 111600 | 2761416860 | 3955 | 3960 | 3965 | 3955 | 1302 |
| 503 | 20240222 | 111500 | 2756266500 | 3960 | 3960 | 3965 | 3960 | 1109 |
| 504 | 20240222 | 111400 | 2751874850 | 3960 | 3955 | 3960 | 3955 | 1298 |
| 505 | 20240222 | 111300 | 2746735035 | 3960 | 3955 | 3960 | 3955 | 1393 |
| 506 | 20240222 | 111200 | 2741220920 | 3960 | 3960 | 3960 | 3955 | 68 |
| 507 | 20240222 | 111100 | 2740951645 | 3950 | 3955 | 3960 | 3950 | 2196 |
| 508 | 20240222 | 111000 | 2732266505 | 3960 | 3960 | 3960 | 3955 | 3465 |
| 509 | 20240222 | 110900 | 2718562420 | 3955 | 3955 | 3960 | 3955 | 1675 |
| 510 | 20240222 | 110800 | 2711937260 | 3955 | 3950 | 3960 | 3945 | 9114 |
| 511 | 20240222 | 110700 | 2675920630 | 3950 | 3950 | 3950 | 3950 | 2299 |
| 512 | 20240222 | 110600 | 2666839580 | 3950 | 3950 | 3955 | 3945 | 490 |
| 513 | 20240222 | 110500 | 2664904825 | 3955 | 3945 | 3955 | 3945 | 3671 |
| 514 | 20240222 | 110400 | 2650407135 | 3950 | 3945 | 3950 | 3945 | 2831 |
| 515 | 20240222 | 110300 | 2639228520 | 3950 | 3950 | 3950 | 3945 | 11810 |
| 516 | 20240222 | 110200 | 2592581480 | 3950 | 3955 | 3955 | 3950 | 15 |
| 517 | 20240222 | 110100 | 2592522180 | 3955 | 3955 | 3955 | 3955 | 142 |
| 518 | 20240222 | 110000 | 2591960570 | 3960 | 3955 | 3960 | 3950 | 773 |
| 519 | 20240222 | 105900 | 2588900855 | 3960 | 3955 | 3960 | 3950 | 317 |
| 520 | 20240222 | 105800 | 2587648445 | 3960 | 3955 | 3965 | 3955 | 2886 |
| 521 | 20240222 | 105700 | 2576214295 | 3955 | 3970 | 3970 | 3955 | 1679 |
| 522 | 20240222 | 105600 | 2569567635 | 3960 | 3960 | 3970 | 3960 | 1958 |
| 523 | 20240222 | 105500 | 2561813865 | 3960 | 3960 | 3960 | 3960 | 2279 |
| 524 | 20240222 | 105400 | 2552789025 | 3960 | 3955 | 3960 | 3950 | 2952 |
| 525 | 20240222 | 105300 | 2541114260 | 3955 | 3955 | 3960 | 3955 | 2125 |
| 526 | 20240222 | 105200 | 2532709880 | 3950 | 3955 | 3960 | 3950 | 1735 |
| 527 | 20240222 | 105100 | 2525849605 | 3955 | 3950 | 3960 | 3945 | 36132 |
| 528 | 20240222 | 105000 | 2383133850 | 3950 | 3955 | 3955 | 3950 | 3038 |
| 529 | 20240222 | 104900 | 2371128675 | 3960 | 3960 | 3960 | 3960 | 1776 |
| 530 | 20240222 | 104800 | 2364095715 | 3960 | 3955 | 3960 | 3950 | 1100 |
| 531 | 20240222 | 104700 | 2359745665 | 3955 | 3950 | 3955 | 3950 | 504 |
| 532 | 20240222 | 104600 | 2357754550 | 3950 | 3950 | 3960 | 3945 | 20277 |
| 533 | 20240222 | 104500 | 2277747270 | 3960 | 3955 | 3960 | 3950 | 932 |
| 534 | 20240222 | 104400 | 2274059650 | 3960 | 3950 | 3960 | 3950 | 2899 |
| 535 | 20240222 | 104300 | 2262608560 | 3950 | 3960 | 3960 | 3945 | 4583 |
| 536 | 20240222 | 104200 | 2244527240 | 3945 | 3950 | 3960 | 3945 | 17636 |
| 537 | 20240222 | 104100 | 2174878305 | 3960 | 3960 | 3965 | 3950 | 10440 |
| 538 | 20240222 | 104000 | 2133562830 | 3965 | 3960 | 3965 | 3960 | 1477 |
| 539 | 20240222 | 103900 | 2127713560 | 3965 | 3970 | 3970 | 3965 | 1082 |
| 540 | 20240222 | 103800 | 2123423425 | 3965 | 3965 | 3970 | 3965 | 1971 |
| 541 | 20240222 | 103700 | 2115608350 | 3970 | 3965 | 3970 | 3965 | 2991 |
| 542 | 20240222 | 103600 | 2103748980 | 3970 | 3965 | 3970 | 3965 | 2792 |
| 543 | 20240222 | 103500 | 2092678195 | 3965 | 3965 | 3970 | 3965 | 1490 |
| 544 | 20240222 | 103400 | 2086770330 | 3970 | 3970 | 3970 | 3970 | 2823 |
| 545 | 20240222 | 103300 | 2075563020 | 3975 | 3975 | 3975 | 3970 | 900 |
| 546 | 20240222 | 103200 | 2071989775 | 3975 | 3970 | 3980 | 3970 | 213 |
| 547 | 20240222 | 103100 | 2071143080 | 3970 | 3980 | 3980 | 3970 | 523 |
| 548 | 20240222 | 103000 | 2069063610 | 3980 | 3980 | 3980 | 3980 | 1011 |
| 549 | 20240222 | 102900 | 2065039830 | 3980 | 3980 | 3985 | 3975 | 1019 |
| 550 | 20240222 | 102800 | 2060984400 | 3975 | 3975 | 3980 | 3970 | 2633 |
| 551 | 20240222 | 102700 | 2050519760 | 3975 | 3975 | 3980 | 3970 | 1166 |
| 552 | 20240222 | 102600 | 2045884920 | 3975 | 3975 | 3975 | 3970 | 1121 |
| 553 | 20240222 | 102500 | 2041429445 | 3975 | 3970 | 3980 | 3970 | 2166 |
| 554 | 20240222 | 102400 | 2032820575 | 3975 | 3985 | 3985 | 3975 | 4082 |
| 555 | 20240222 | 102300 | 2016580755 | 3985 | 3980 | 3985 | 3980 | 40 |
| 556 | 20240222 | 102200 | 2016421535 | 3985 | 3985 | 3985 | 3975 | 131 |
| 557 | 20240222 | 102100 | 2015900450 | 3980 | 3980 | 3990 | 3980 | 1563 |
| 558 | 20240222 | 102000 | 2009679700 | 3980 | 3990 | 3990 | 3980 | 166 |
| 559 | 20240222 | 101900 | 2009017670 | 3990 | 3980 | 3990 | 3975 | 10038 |
| 560 | 20240222 | 101800 | 1969067895 | 3975 | 3980 | 3980 | 3975 | 275 |
| 561 | 20240222 | 101700 | 1967974205 | 3980 | 3980 | 3985 | 3975 | 155 |
| 562 | 20240222 | 101600 | 1967357780 | 3985 | 3985 | 3985 | 3985 | 1 |
| 563 | 20240222 | 101500 | 1967353795 | 3985 | 3975 | 3985 | 3975 | 2 |
| 564 | 20240222 | 101400 | 1967345835 | 3985 | 3990 | 3990 | 3970 | 1302 |
| 565 | 20240222 | 101300 | 1962175530 | 3990 | 3990 | 3990 | 3980 | 954 |
| 566 | 20240222 | 101200 | 1958378005 | 3985 | 3975 | 3985 | 3975 | 10717 |
| 567 | 20240222 | 101100 | 1915776730 | 3985 | 3980 | 3990 | 3975 | 2909 |
| 568 | 20240222 | 101000 | 1904193890 | 3985 | 3965 | 3985 | 3960 | 9284 |
| 569 | 20240222 | 100900 | 1867349565 | 3965 | 3970 | 3970 | 3960 | 2991 |
| 570 | 20240222 | 100800 | 1855491540 | 3965 | 3960 | 3975 | 3960 | 1293 |
| 571 | 20240222 | 100700 | 1850368695 | 3960 | 3970 | 3975 | 3960 | 1307 |
| 572 | 20240222 | 100600 | 1845192030 | 3975 | 3965 | 3980 | 3960 | 1018 |
| 573 | 20240222 | 100500 | 1841155240 | 3965 | 3965 | 3980 | 3960 | 3013 |
| 574 | 20240222 | 100400 | 1829209870 | 3965 | 3975 | 3980 | 3965 | 5114 |
| 575 | 20240222 | 100300 | 1808904425 | 3975 | 3970 | 3975 | 3970 | 2794 |
| 576 | 20240222 | 100200 | 1797802085 | 3975 | 3975 | 3975 | 3975 | 43 |
| 577 | 20240222 | 100100 | 1797631160 | 3980 | 3980 | 3980 | 3970 | 1309 |
| 578 | 20240222 | 100000 | 1792425175 | 3980 | 3980 | 3980 | 3975 | 1757 |
| 579 | 20240222 | 095900 | 1785432610 | 3980 | 3975 | 3980 | 3975 | 235 |
| 580 | 20240222 | 095800 | 1784497815 | 3980 | 3970 | 3980 | 3970 | 489 |
| 581 | 20240222 | 095700 | 1782554430 | 3970 | 3980 | 3980 | 3970 | 28 |
| 582 | 20240222 | 095600 | 1782443250 | 3965 | 3975 | 3975 | 3965 | 12290 |
| 583 | 20240222 | 095500 | 1733690420 | 3980 | 3980 | 3980 | 3975 | 820 |
| 584 | 20240222 | 095400 | 1730429570 | 3975 | 3980 | 3980 | 3975 | 1613 |
| 585 | 20240222 | 095300 | 1724017555 | 3980 | 3980 | 3980 | 3975 | 43 |
| 586 | 20240222 | 095200 | 1723846450 | 3980 | 3980 | 3980 | 3975 | 657 |
| 587 | 20240222 | 095100 | 1721232590 | 3980 | 3980 | 3980 | 3975 | 3196 |
| 588 | 20240222 | 095000 | 1708528480 | 3975 | 3980 | 3980 | 3975 | 7208 |
| 589 | 20240222 | 094900 | 1679859980 | 3980 | 3980 | 3985 | 3980 | 2641 |
| 590 | 20240222 | 094800 | 1669348715 | 3980 | 3980 | 3980 | 3975 | 3021 |
| 591 | 20240222 | 094700 | 1657326335 | 3980 | 3975 | 3980 | 3975 | 673 |
| 592 | 20240222 | 094600 | 1654649280 | 3975 | 3975 | 3975 | 3975 | 3454 |
| 593 | 20240222 | 094500 | 1640919630 | 3975 | 3970 | 3975 | 3970 | 1279 |
| 594 | 20240222 | 094400 | 1635839390 | 3970 | 3970 | 3970 | 3965 | 1486 |
| 595 | 20240222 | 094300 | 1629940015 | 3970 | 3970 | 3980 | 3970 | 441 |
| 596 | 20240222 | 094200 | 1628189225 | 3970 | 3980 | 3980 | 3960 | 1746 |
| 597 | 20240222 | 094100 | 1621258475 | 3970 | 3970 | 3970 | 3950 | 4144 |
| 598 | 20240222 | 094000 | 1604845485 | 3970 | 3970 | 3980 | 3970 | 2651 |
| 599 | 20240222 | 093900 | 1594320875 | 3970 | 3970 | 3980 | 3970 | 5214 |
| 600 | 20240222 | 093800 | 1573612710 | 3965 | 3950 | 3965 | 3950 | 5019 |
| 601 | 20240222 | 093700 | 1553735700 | 3955 | 3950 | 3955 | 3945 | 8181 |
| 602 | 20240222 | 093600 | 1521412900 | 3955 | 3955 | 3955 | 3945 | 6650 |
| 603 | 20240222 | 093500 | 1495158150 | 3955 | 3950 | 3955 | 3945 | 8538 |
| 604 | 20240222 | 093400 | 1461453985 | 3945 | 3955 | 3960 | 3940 | 35303 |
| 605 | 20240222 | 093300 | 1322131000 | 3955 | 3960 | 3965 | 3950 | 13269 |
| 606 | 20240222 | 093200 | 1269644270 | 3960 | 3965 | 3970 | 3955 | 12952 |
| 607 | 20240222 | 093100 | 1218337595 | 3965 | 3980 | 3980 | 3965 | 14969 |
| 608 | 20240222 | 093000 | 1158856765 | 3980 | 3975 | 3980 | 3975 | 641 |
| 609 | 20240222 | 092900 | 1156307440 | 3975 | 3990 | 3990 | 3975 | 7220 |
| 610 | 20240222 | 092800 | 1127562495 | 3990 | 3995 | 4000 | 3990 | 3422 |
| 611 | 20240222 | 092700 | 1113888620 | 4005 | 4000 | 4005 | 3985 | 4217 |
| 612 | 20240222 | 092600 | 1097047855 | 4000 | 4015 | 4015 | 3995 | 10756 |
| 613 | 20240222 | 092500 | 1053949925 | 4015 | 4000 | 4015 | 3995 | 10906 |
| 614 | 20240222 | 092400 | 1010238710 | 3995 | 4000 | 4000 | 3995 | 6220 |
| 615 | 20240222 | 092300 | 985366410 | 3995 | 3990 | 3995 | 3980 | 4336 |
| 616 | 20240222 | 092200 | 968063325 | 3970 | 3985 | 3990 | 3970 | 13836 |
| 617 | 20240222 | 092100 | 913056015 | 3980 | 3980 | 3985 | 3975 | 4414 |
| 618 | 20240222 | 092000 | 895493470 | 3980 | 3980 | 3985 | 3980 | 983 |
| 619 | 20240222 | 091900 | 891580845 | 3980 | 3980 | 3980 | 3975 | 3413 |
| 620 | 20240222 | 091800 | 877999525 | 3985 | 3975 | 3985 | 3975 | 1179 |
| 621 | 20240222 | 091700 | 873310420 | 3975 | 3975 | 3990 | 3975 | 2785 |
| 622 | 20240222 | 091600 | 862240005 | 3975 | 3985 | 3990 | 3975 | 3097 |
| 623 | 20240222 | 091500 | 849912635 | 3995 | 3990 | 3995 | 3980 | 3067 |
| 624 | 20240222 | 091400 | 837692270 | 3985 | 3995 | 3995 | 3985 | 8721 |
| 625 | 20240222 | 091300 | 802889730 | 3995 | 3985 | 4000 | 3985 | 4479 |
| 626 | 20240222 | 091200 | 785021240 | 3985 | 3975 | 3985 | 3975 | 5475 |
| 627 | 20240222 | 091100 | 763216865 | 3960 | 3965 | 3980 | 3940 | 29119 |
| 628 | 20240222 | 091000 | 648075020 | 3970 | 3970 | 3985 | 3950 | 59664 |
| 629 | 20240222 | 090900 | 412000430 | 3980 | 3970 | 3985 | 3960 | 4119 |
| 630 | 20240222 | 090800 | 395630150 | 3970 | 3990 | 3990 | 3960 | 19263 |
| 631 | 20240222 | 090700 | 319092395 | 3990 | 3995 | 4010 | 3985 | 4981 |
| 632 | 20240222 | 090600 | 299206540 | 3995 | 4025 | 4025 | 3995 | 14878 |
| 633 | 20240222 | 090500 | 239605925 | 4025 | 4025 | 4030 | 4020 | 3064 |
| 634 | 20240222 | 090400 | 227273540 | 4025 | 4035 | 4035 | 4020 | 3211 |
| 635 | 20240222 | 090300 | 214361670 | 4020 | 4005 | 4020 | 4005 | 5588 |
| 636 | 20240222 | 090200 | 191921585 | 4000 | 4015 | 4020 | 4000 | 5745 |
| 637 | 20240222 | 090100 | 168899150 | 4010 | 4005 | 4020 | 4005 | 5418 |
| 638 | 20240222 | 090000 | 147184700 | 4005 | 4035 | 4040 | 4005 | 33708 |