34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 193600 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 1457 |
| 3 | 20240514 | 193500 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 4 | 20240514 | 193400 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 5 | 20240514 | 193300 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 6 | 20240514 | 193200 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 7 | 20240514 | 193100 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 8 | 20240514 | 193000 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 9 | 20240514 | 192900 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 10 | 20240514 | 192800 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 11 | 20240514 | 192700 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 12 | 20240514 | 192600 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 13 | 20240514 | 192500 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 14 | 20240514 | 192400 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 15 | 20240514 | 192300 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 16 | 20240514 | 192200 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 17 | 20240514 | 192100 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 18 | 20240514 | 192000 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 19 | 20240514 | 191900 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 20 | 20240514 | 191800 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 21 | 20240514 | 191700 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 22 | 20240514 | 191600 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 23 | 20240514 | 191500 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 24 | 20240514 | 191400 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 25 | 20240514 | 191300 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 26 | 20240514 | 191200 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 27 | 20240514 | 191100 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 28 | 20240514 | 191000 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 29 | 20240514 | 190900 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 30 | 20240514 | 190800 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 31 | 20240514 | 190700 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 32 | 20240514 | 190600 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 1457 |
| 33 | 20240514 | 190500 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 34 | 20240514 | 190400 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 35 | 20240514 | 190300 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 36 | 20240514 | 190200 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 37 | 20240514 | 190100 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 38 | 20240514 | 190000 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 39 | 20240514 | 185900 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 40 | 20240514 | 185800 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 41 | 20240514 | 185700 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 42 | 20240514 | 185600 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 43 | 20240514 | 185500 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 44 | 20240514 | 185400 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 45 | 20240514 | 185300 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 46 | 20240514 | 185200 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 47 | 20240514 | 185100 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 48 | 20240514 | 185000 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 49 | 20240514 | 184900 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 50 | 20240514 | 184800 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 51 | 20240514 | 184700 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 52 | 20240514 | 184600 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 53 | 20240514 | 184500 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 54 | 20240514 | 184400 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 55 | 20240514 | 184300 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 56 | 20240514 | 184200 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 57 | 20240514 | 184100 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 58 | 20240514 | 184000 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 59 | 20240514 | 183900 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 60 | 20240514 | 183800 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 61 | 20240514 | 183700 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 62 | 20240514 | 183600 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 1457 |
| 63 | 20240514 | 183500 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 64 | 20240514 | 183400 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 65 | 20240514 | 183300 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 66 | 20240514 | 183200 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 67 | 20240514 | 183100 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 68 | 20240514 | 183000 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 69 | 20240514 | 182900 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 70 | 20240514 | 182800 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 71 | 20240514 | 182700 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 72 | 20240514 | 182600 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 73 | 20240514 | 182500 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 74 | 20240514 | 182400 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 75 | 20240514 | 182300 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 76 | 20240514 | 182200 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 77 | 20240514 | 182100 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 78 | 20240514 | 182000 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 79 | 20240514 | 181900 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 80 | 20240514 | 181800 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 81 | 20240514 | 181700 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 82 | 20240514 | 181600 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 83 | 20240514 | 181500 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 84 | 20240514 | 181400 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 85 | 20240514 | 181300 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 86 | 20240514 | 181200 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 87 | 20240514 | 181100 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 88 | 20240514 | 181000 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 89 | 20240514 | 180900 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 90 | 20240514 | 180800 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 91 | 20240514 | 180700 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 92 | 20240514 | 180600 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 1457 |
| 93 | 20240514 | 180500 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 94 | 20240514 | 180400 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 95 | 20240514 | 180300 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 96 | 20240514 | 180200 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 97 | 20240514 | 180100 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 98 | 20240514 | 180000 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 99 | 20240514 | 175900 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 100 | 20240514 | 175800 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 101 | 20240514 | 175700 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 102 | 20240514 | 175600 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 103 | 20240514 | 175500 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 104 | 20240514 | 175400 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 105 | 20240514 | 175300 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 106 | 20240514 | 175200 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 107 | 20240514 | 175100 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 108 | 20240514 | 175000 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 109 | 20240514 | 174900 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 110 | 20240514 | 174800 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 111 | 20240514 | 174700 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 112 | 20240514 | 174600 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 113 | 20240514 | 174500 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 114 | 20240514 | 174400 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 115 | 20240514 | 174300 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 116 | 20240514 | 174200 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 117 | 20240514 | 174100 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 118 | 20240514 | 174000 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 119 | 20240514 | 173900 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 120 | 20240514 | 173800 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 121 | 20240514 | 173700 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 122 | 20240514 | 173600 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 1457 |
| 123 | 20240514 | 173500 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 124 | 20240514 | 173400 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 125 | 20240514 | 173300 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 126 | 20240514 | 173200 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 127 | 20240514 | 173100 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 128 | 20240514 | 173000 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 129 | 20240514 | 172900 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 130 | 20240514 | 172800 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 131 | 20240514 | 172700 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 132 | 20240514 | 172600 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 133 | 20240514 | 172500 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 134 | 20240514 | 172400 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 135 | 20240514 | 172300 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 136 | 20240514 | 172200 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 137 | 20240514 | 172100 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 138 | 20240514 | 172000 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 139 | 20240514 | 171900 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 140 | 20240514 | 171800 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 141 | 20240514 | 171700 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 142 | 20240514 | 171600 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 143 | 20240514 | 171500 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 144 | 20240514 | 171400 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 145 | 20240514 | 171300 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 146 | 20240514 | 171200 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 147 | 20240514 | 171100 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 148 | 20240514 | 171000 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 149 | 20240514 | 170900 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 150 | 20240514 | 170800 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 151 | 20240514 | 170700 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 152 | 20240514 | 170600 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 1457 |
| 153 | 20240514 | 170500 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 154 | 20240514 | 170400 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 155 | 20240514 | 170300 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 156 | 20240514 | 170200 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 157 | 20240514 | 170100 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 158 | 20240514 | 170000 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 159 | 20240514 | 165900 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 160 | 20240514 | 165800 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 161 | 20240514 | 165700 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 162 | 20240514 | 165600 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 163 | 20240514 | 165500 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 164 | 20240514 | 165400 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 165 | 20240514 | 165300 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 166 | 20240514 | 165200 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 167 | 20240514 | 165100 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 168 | 20240514 | 165000 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 169 | 20240514 | 164900 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 170 | 20240514 | 164800 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 171 | 20240514 | 164700 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 172 | 20240514 | 164600 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 173 | 20240514 | 164500 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 174 | 20240514 | 164400 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 175 | 20240514 | 164300 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 176 | 20240514 | 164200 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 177 | 20240514 | 164100 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 178 | 20240514 | 164000 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 179 | 20240514 | 163900 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 180 | 20240514 | 163800 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 181 | 20240514 | 163700 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 182 | 20240514 | 163600 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 1457 |
| 183 | 20240514 | 163500 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 184 | 20240514 | 163400 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 185 | 20240514 | 163300 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 186 | 20240514 | 163200 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 187 | 20240514 | 163100 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 188 | 20240514 | 163000 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 189 | 20240514 | 162900 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 190 | 20240514 | 162800 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 191 | 20240514 | 162700 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 192 | 20240514 | 162600 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 193 | 20240514 | 162500 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 194 | 20240514 | 162400 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 195 | 20240514 | 162300 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 196 | 20240514 | 162200 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 197 | 20240514 | 162100 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 198 | 20240514 | 162000 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 199 | 20240514 | 161900 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 200 | 20240514 | 161800 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 201 | 20240514 | 161700 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 202 | 20240514 | 161600 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 203 | 20240514 | 161500 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 204 | 20240514 | 161400 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 205 | 20240514 | 161300 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 206 | 20240514 | 161200 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 207 | 20240514 | 161100 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 208 | 20240514 | 161000 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 209 | 20240514 | 160900 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 210 | 20240514 | 160800 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 211 | 20240514 | 160700 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 212 | 20240514 | 160600 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 1457 |
| 213 | 20240514 | 160500 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 214 | 20240514 | 160400 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 215 | 20240514 | 160300 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 216 | 20240514 | 160200 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 217 | 20240514 | 160100 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 218 | 20240514 | 160000 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 219 | 20240514 | 155900 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 220 | 20240514 | 155800 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 221 | 20240514 | 155700 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 222 | 20240514 | 155600 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 223 | 20240514 | 155500 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 224 | 20240514 | 155400 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 225 | 20240514 | 155300 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 226 | 20240514 | 155200 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 227 | 20240514 | 155100 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 228 | 20240514 | 155000 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 229 | 20240514 | 154900 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 230 | 20240514 | 154800 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 231 | 20240514 | 154700 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 232 | 20240514 | 154600 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 233 | 20240514 | 154500 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 234 | 20240514 | 154400 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 235 | 20240514 | 154300 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 236 | 20240514 | 154200 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 237 | 20240514 | 154100 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 238 | 20240514 | 154000 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 239 | 20240514 | 153900 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 240 | 20240514 | 153800 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 241 | 20240514 | 153700 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 242 | 20240514 | 153600 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 1457 |
| 243 | 20240514 | 153500 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 244 | 20240514 | 153400 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 245 | 20240514 | 153300 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 246 | 20240514 | 153200 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 247 | 20240514 | 153100 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 248 | 20240514 | 153000 | 14389727000 | 68100 | 68100 | 68100 | 68100 | 1457 |
| 249 | 20240514 | 152900 | 14290505300 | 68400 | 68400 | 68400 | 68400 | 0 |
| 250 | 20240514 | 152800 | 14290505300 | 68400 | 68400 | 68400 | 68400 | 0 |
| 251 | 20240514 | 152700 | 14290505300 | 68400 | 68400 | 68400 | 68400 | 0 |
| 252 | 20240514 | 152600 | 14290505300 | 68400 | 68400 | 68400 | 68400 | 0 |
| 253 | 20240514 | 152500 | 14290505300 | 68400 | 68400 | 68400 | 68400 | 0 |
| 254 | 20240514 | 152400 | 14290505300 | 68400 | 68400 | 68400 | 68400 | 0 |
| 255 | 20240514 | 152300 | 14290505300 | 68400 | 68400 | 68400 | 68400 | 0 |
| 256 | 20240514 | 152200 | 14290505300 | 68400 | 68400 | 68400 | 68400 | 0 |
| 257 | 20240514 | 152100 | 14290505300 | 68400 | 68400 | 68400 | 68400 | 0 |
| 258 | 20240514 | 152000 | 14290505300 | 68400 | 68400 | 68400 | 68400 | 0 |
| 259 | 20240514 | 151900 | 14290505300 | 68400 | 68400 | 68400 | 68100 | 395 |
| 260 | 20240514 | 151800 | 14263570400 | 68400 | 68300 | 68500 | 68200 | 122 |
| 261 | 20240514 | 151700 | 14255238100 | 68500 | 68500 | 68600 | 68300 | 86 |
| 262 | 20240514 | 151600 | 14249354700 | 68600 | 68600 | 68600 | 68400 | 32 |
| 263 | 20240514 | 151500 | 14247159700 | 68600 | 68500 | 68600 | 68400 | 254 |
| 264 | 20240514 | 151400 | 14229751000 | 68500 | 68400 | 68500 | 68400 | 39 |
| 265 | 20240514 | 151300 | 14227081200 | 68500 | 68500 | 68600 | 68500 | 188 |
| 266 | 20240514 | 151200 | 14214202400 | 68400 | 68300 | 68600 | 68300 | 241 |
| 267 | 20240514 | 151100 | 14197700700 | 68400 | 68500 | 68600 | 68400 | 426 |
| 268 | 20240514 | 151000 | 14168502000 | 68500 | 68600 | 68600 | 68400 | 81 |
| 269 | 20240514 | 150900 | 14162954000 | 68600 | 68400 | 68600 | 68400 | 172 |
| 270 | 20240514 | 150800 | 14151187100 | 68300 | 68500 | 68500 | 68300 | 258 |
| 271 | 20240514 | 150700 | 14133528500 | 68500 | 68600 | 68600 | 68500 | 352 |
| 272 | 20240514 | 150600 | 14109397400 | 68600 | 68600 | 68700 | 68600 | 146 |
| 273 | 20240514 | 150500 | 14099381100 | 68700 | 68600 | 68700 | 68600 | 40 |
| 274 | 20240514 | 150400 | 14096635900 | 68600 | 68500 | 68700 | 68500 | 128 |
| 275 | 20240514 | 150300 | 14087861800 | 68600 | 68500 | 68600 | 68500 | 33 |
| 276 | 20240514 | 150200 | 14085600100 | 68500 | 68500 | 68500 | 68200 | 31 |
| 277 | 20240514 | 150100 | 14083482600 | 68500 | 68500 | 68600 | 68000 | 658 |
| 278 | 20240514 | 150000 | 14038588100 | 68600 | 68600 | 68700 | 68200 | 256 |
| 279 | 20240514 | 145900 | 14021044700 | 68600 | 69100 | 69200 | 68100 | 1842 |
| 280 | 20240514 | 145800 | 13894825500 | 69100 | 69000 | 69100 | 69000 | 108 |
| 281 | 20240514 | 145700 | 13887364700 | 69000 | 69000 | 69100 | 68900 | 91 |
| 282 | 20240514 | 145600 | 13881088700 | 69000 | 68900 | 69100 | 68900 | 284 |
| 283 | 20240514 | 145500 | 13861498500 | 69000 | 69100 | 69200 | 68900 | 669 |
| 284 | 20240514 | 145400 | 13815310300 | 69100 | 69000 | 69200 | 69000 | 306 |
| 285 | 20240514 | 145300 | 13794156400 | 69200 | 69000 | 69200 | 68900 | 122 |
| 286 | 20240514 | 145200 | 13785729600 | 69000 | 69000 | 69000 | 68900 | 605 |
| 287 | 20240514 | 145100 | 13743984900 | 69100 | 69000 | 69100 | 69000 | 95 |
| 288 | 20240514 | 145000 | 13737425400 | 69000 | 68800 | 69100 | 68800 | 488 |
| 289 | 20240514 | 144900 | 13703732800 | 68700 | 69100 | 69100 | 68700 | 361 |
| 290 | 20240514 | 144800 | 13678864700 | 68800 | 68900 | 69200 | 68700 | 498 |
| 291 | 20240514 | 144700 | 13644527900 | 68900 | 68900 | 68900 | 68800 | 180 |
| 292 | 20240514 | 144600 | 13632127100 | 68900 | 68800 | 69000 | 68700 | 88 |
| 293 | 20240514 | 144500 | 13626068600 | 68800 | 69000 | 69100 | 68800 | 485 |
| 294 | 20240514 | 144400 | 13592629200 | 69000 | 68800 | 69000 | 68800 | 237 |
| 295 | 20240514 | 144300 | 13576302200 | 68900 | 68800 | 68900 | 68800 | 248 |
| 296 | 20240514 | 144200 | 13559221000 | 68700 | 68900 | 68900 | 68700 | 85 |
| 297 | 20240514 | 144100 | 13553371800 | 68800 | 68700 | 68900 | 68600 | 425 |
| 298 | 20240514 | 144000 | 13524107600 | 68700 | 68700 | 68800 | 68300 | 480 |
| 299 | 20240514 | 143900 | 13491271300 | 68500 | 68100 | 68900 | 68100 | 139 |
| 300 | 20240514 | 143800 | 13481724300 | 68100 | 69000 | 69100 | 68100 | 1606 |
| 301 | 20240514 | 143700 | 13371595400 | 69000 | 69000 | 69100 | 68900 | 311 |
| 302 | 20240514 | 143600 | 13350132600 | 69100 | 69100 | 69200 | 68900 | 938 |
| 303 | 20240514 | 143500 | 13285279100 | 69200 | 68700 | 69200 | 68600 | 1233 |
| 304 | 20240514 | 143400 | 13200236000 | 68700 | 68600 | 68800 | 68500 | 819 |
| 305 | 20240514 | 143300 | 13143979100 | 68600 | 68700 | 68700 | 68500 | 200 |
| 306 | 20240514 | 143200 | 13130259200 | 68700 | 68400 | 68700 | 68300 | 307 |
| 307 | 20240514 | 143100 | 13109223300 | 68500 | 68500 | 68500 | 68400 | 95 |
| 308 | 20240514 | 143000 | 13102717600 | 68400 | 68400 | 68500 | 68400 | 62 |
| 309 | 20240514 | 142900 | 13098475400 | 68500 | 68400 | 68500 | 68300 | 60 |
| 310 | 20240514 | 142800 | 13094369900 | 68400 | 68400 | 68600 | 68300 | 290 |
| 311 | 20240514 | 142700 | 13074494300 | 68600 | 68300 | 68600 | 68300 | 75 |
| 312 | 20240514 | 142600 | 13069365000 | 68400 | 68300 | 68400 | 68300 | 69 |
| 313 | 20240514 | 142500 | 13064649800 | 68400 | 68500 | 68500 | 68300 | 126 |
| 314 | 20240514 | 142400 | 13056030600 | 68400 | 68400 | 68500 | 68200 | 248 |
| 315 | 20240514 | 142300 | 13039079100 | 68500 | 68400 | 68500 | 68300 | 86 |
| 316 | 20240514 | 142200 | 13033199600 | 68300 | 68400 | 68400 | 68300 | 63 |
| 317 | 20240514 | 142100 | 13028893200 | 68300 | 68300 | 68500 | 68300 | 114 |
| 318 | 20240514 | 142000 | 13021096500 | 68300 | 68600 | 68600 | 68300 | 101 |
| 319 | 20240514 | 141900 | 13014184100 | 68500 | 68300 | 68600 | 68300 | 200 |
| 320 | 20240514 | 141800 | 13000473100 | 68500 | 68300 | 68600 | 68300 | 231 |
| 321 | 20240514 | 141700 | 12984680400 | 68300 | 68300 | 68300 | 68200 | 432 |
| 322 | 20240514 | 141600 | 12955195600 | 68200 | 68500 | 68500 | 68200 | 685 |
| 323 | 20240514 | 141500 | 12908407600 | 68500 | 68600 | 68600 | 68200 | 1410 |
| 324 | 20240514 | 141400 | 12812049600 | 68600 | 68400 | 68600 | 68300 | 257 |
| 325 | 20240514 | 141300 | 12794481000 | 68400 | 68500 | 68700 | 68400 | 176 |
| 326 | 20240514 | 141200 | 12782418000 | 68500 | 68700 | 68700 | 68400 | 203 |
| 327 | 20240514 | 141100 | 12768500000 | 68700 | 68500 | 68700 | 68500 | 175 |
| 328 | 20240514 | 141000 | 12756478900 | 68600 | 68700 | 68800 | 68600 | 198 |
| 329 | 20240514 | 140900 | 12742883000 | 68700 | 68800 | 68800 | 68700 | 85 |
| 330 | 20240514 | 140800 | 12737038300 | 68900 | 68800 | 69000 | 68700 | 83 |
| 331 | 20240514 | 140700 | 12731320900 | 68900 | 68700 | 68900 | 68700 | 168 |
| 332 | 20240514 | 140600 | 12719749100 | 68700 | 68900 | 68900 | 68700 | 123 |
| 333 | 20240514 | 140500 | 12711285000 | 68800 | 69000 | 69000 | 68700 | 55 |
| 334 | 20240514 | 140400 | 12707502300 | 69000 | 68900 | 69000 | 68900 | 157 |
| 335 | 20240514 | 140300 | 12696675000 | 69000 | 68900 | 69000 | 68800 | 166 |
| 336 | 20240514 | 140200 | 12685234200 | 68900 | 68900 | 68900 | 68800 | 230 |
| 337 | 20240514 | 140100 | 12669391300 | 68900 | 68800 | 68900 | 68800 | 83 |
| 338 | 20240514 | 140000 | 12663679800 | 68900 | 68800 | 68900 | 68800 | 112 |
| 339 | 20240514 | 135900 | 12655968500 | 68900 | 68900 | 68900 | 68800 | 52 |
| 340 | 20240514 | 135800 | 12652386100 | 68900 | 68800 | 68900 | 68800 | 173 |
| 341 | 20240514 | 135700 | 12640473600 | 68800 | 68800 | 68900 | 68700 | 102 |
| 342 | 20240514 | 135600 | 12633459000 | 68900 | 68900 | 68900 | 68800 | 84 |
| 343 | 20240514 | 135500 | 12627676500 | 68800 | 68800 | 68800 | 68700 | 57 |
| 344 | 20240514 | 135400 | 12623758200 | 68800 | 68800 | 68800 | 68700 | 241 |
| 345 | 20240514 | 135300 | 12607179900 | 68800 | 68800 | 68800 | 68700 | 75 |
| 346 | 20240514 | 135200 | 12602026600 | 68700 | 68800 | 68800 | 68700 | 78 |
| 347 | 20240514 | 135100 | 12596665100 | 68700 | 68700 | 68700 | 68600 | 89 |
| 348 | 20240514 | 135000 | 12590551400 | 68700 | 68800 | 68800 | 68400 | 157 |
| 349 | 20240514 | 134900 | 12579766500 | 68800 | 68600 | 68800 | 68400 | 224 |
| 350 | 20240514 | 134800 | 12564408100 | 68600 | 68700 | 68800 | 68400 | 221 |
| 351 | 20240514 | 134700 | 12549256800 | 68800 | 68700 | 68800 | 68700 | 92 |
| 352 | 20240514 | 134600 | 12542931900 | 68800 | 68800 | 68800 | 68700 | 36 |
| 353 | 20240514 | 134500 | 12540456600 | 68800 | 68700 | 68800 | 68700 | 194 |
| 354 | 20240514 | 134400 | 12527118200 | 68700 | 68600 | 68800 | 68600 | 89 |
| 355 | 20240514 | 134300 | 12521004400 | 68700 | 68500 | 68700 | 68500 | 1031 |
| 356 | 20240514 | 134200 | 12450377400 | 68500 | 68700 | 68700 | 68500 | 78 |
| 357 | 20240514 | 134100 | 12445025200 | 68600 | 68600 | 68700 | 68600 | 346 |
| 358 | 20240514 | 134000 | 12421286300 | 68600 | 68500 | 68600 | 68500 | 204 |
| 359 | 20240514 | 133900 | 12407302700 | 68500 | 68600 | 68600 | 68500 | 101 |
| 360 | 20240514 | 133800 | 12400375700 | 68500 | 68600 | 68600 | 68500 | 203 |
| 361 | 20240514 | 133700 | 12386465100 | 68600 | 68700 | 68700 | 68600 | 72 |
| 362 | 20240514 | 133600 | 12381522800 | 68600 | 68800 | 68800 | 68600 | 1101 |
| 363 | 20240514 | 133500 | 12305892100 | 68800 | 68700 | 68800 | 68700 | 190 |
| 364 | 20240514 | 133400 | 12292822500 | 68700 | 68700 | 68800 | 68700 | 208 |
| 365 | 20240514 | 133300 | 12278526000 | 68800 | 68800 | 68900 | 68800 | 102 |
| 366 | 20240514 | 133200 | 12271506500 | 68800 | 68700 | 68800 | 68700 | 199 |
| 367 | 20240514 | 133100 | 12257816900 | 68800 | 68900 | 68900 | 68700 | 369 |
| 368 | 20240514 | 133000 | 12232430400 | 68800 | 68900 | 69000 | 68800 | 171 |
| 369 | 20240514 | 132900 | 12220658500 | 68800 | 68800 | 69000 | 68800 | 292 |
| 370 | 20240514 | 132800 | 12200539000 | 68800 | 68900 | 68900 | 68700 | 207 |
| 371 | 20240514 | 132700 | 12186280100 | 68900 | 68900 | 68900 | 68800 | 189 |
| 372 | 20240514 | 132600 | 12173274300 | 68900 | 68800 | 68900 | 68800 | 177 |
| 373 | 20240514 | 132500 | 12161087400 | 68800 | 69100 | 69100 | 68800 | 166 |
| 374 | 20240514 | 132400 | 12149644900 | 69100 | 69000 | 69100 | 69000 | 89 |
| 375 | 20240514 | 132300 | 12143498400 | 69100 | 68900 | 69100 | 68900 | 189 |
| 376 | 20240514 | 132200 | 12130457900 | 68900 | 69100 | 69100 | 68900 | 111 |
| 377 | 20240514 | 132100 | 12122796400 | 69100 | 69000 | 69100 | 69000 | 38 |
| 378 | 20240514 | 132000 | 12120173600 | 69000 | 69200 | 69200 | 68900 | 136 |
| 379 | 20240514 | 131900 | 12110781800 | 69100 | 69100 | 69100 | 69000 | 170 |
| 380 | 20240514 | 131800 | 12099038300 | 69100 | 69000 | 69200 | 68900 | 294 |
| 381 | 20240514 | 131700 | 12078750000 | 69000 | 69200 | 69200 | 68900 | 801 |
| 382 | 20240514 | 131600 | 12023468900 | 69200 | 69300 | 69300 | 69200 | 249 |
| 383 | 20240514 | 131500 | 12006220700 | 69300 | 69200 | 69300 | 69200 | 208 |
| 384 | 20240514 | 131400 | 11991819100 | 69200 | 69100 | 69200 | 69000 | 210 |
| 385 | 20240514 | 131300 | 11977318900 | 69200 | 69100 | 69200 | 69000 | 244 |
| 386 | 20240514 | 131200 | 11960460300 | 69200 | 69100 | 69200 | 69100 | 62 |
| 387 | 20240514 | 131100 | 11956171300 | 69200 | 69200 | 69200 | 69100 | 86 |
| 388 | 20240514 | 131000 | 11950224000 | 69200 | 69100 | 69200 | 69100 | 281 |
| 389 | 20240514 | 130900 | 11930790200 | 69200 | 69100 | 69200 | 69100 | 45 |
| 390 | 20240514 | 130800 | 11927676400 | 69200 | 69100 | 69200 | 69000 | 121 |
| 391 | 20240514 | 130700 | 11919319100 | 69100 | 69000 | 69100 | 69000 | 85 |
| 392 | 20240514 | 130600 | 11913449100 | 69100 | 69100 | 69100 | 69000 | 324 |
| 393 | 20240514 | 130500 | 11891066000 | 69000 | 69000 | 69100 | 68900 | 71 |
| 394 | 20240514 | 130400 | 11886169300 | 69000 | 68900 | 69100 | 68900 | 209 |
| 395 | 20240514 | 130300 | 11871749900 | 68900 | 69000 | 69000 | 68900 | 106 |
| 396 | 20240514 | 130200 | 11864440700 | 69000 | 69000 | 69100 | 68900 | 237 |
| 397 | 20240514 | 130100 | 11848086600 | 69100 | 69000 | 69100 | 69000 | 50 |
| 398 | 20240514 | 130000 | 11844636400 | 69000 | 69100 | 69200 | 68900 | 62 |
| 399 | 20240514 | 125900 | 11840354400 | 69100 | 69100 | 69200 | 69100 | 102 |
| 400 | 20240514 | 125800 | 11833302700 | 69200 | 69200 | 69200 | 69100 | 141 |
| 401 | 20240514 | 125700 | 11823550700 | 69200 | 69000 | 69200 | 69000 | 147 |
| 402 | 20240514 | 125600 | 11813397900 | 69100 | 69100 | 69100 | 69000 | 67 |
| 403 | 20240514 | 125500 | 11808771500 | 69000 | 69000 | 69100 | 69000 | 24 |
| 404 | 20240514 | 125400 | 11807115200 | 69100 | 69200 | 69200 | 69000 | 108 |
| 405 | 20240514 | 125300 | 11799647800 | 69200 | 69200 | 69300 | 69200 | 319 |
| 406 | 20240514 | 125200 | 11777552900 | 69200 | 69300 | 69300 | 69200 | 47 |
| 407 | 20240514 | 125100 | 11774297300 | 69300 | 69300 | 69400 | 69200 | 59 |
| 408 | 20240514 | 125000 | 11770209800 | 69300 | 69300 | 69400 | 69200 | 141 |
| 409 | 20240514 | 124900 | 11760442100 | 69400 | 69200 | 69400 | 69200 | 171 |
| 410 | 20240514 | 124800 | 11748592900 | 69100 | 69000 | 69200 | 69000 | 58 |
| 411 | 20240514 | 124700 | 11744581700 | 69000 | 69200 | 69300 | 69000 | 191 |
| 412 | 20240514 | 124600 | 11731374900 | 69200 | 69300 | 69300 | 69000 | 235 |
| 413 | 20240514 | 124500 | 11715131200 | 69300 | 69400 | 69500 | 69300 | 159 |
| 414 | 20240514 | 124400 | 11704089700 | 69300 | 69100 | 69300 | 69100 | 128 |
| 415 | 20240514 | 124300 | 11695230300 | 69100 | 69200 | 69300 | 69100 | 86 |
| 416 | 20240514 | 124200 | 11689279300 | 69300 | 69500 | 69500 | 69300 | 78 |
| 417 | 20240514 | 124100 | 11683866800 | 69400 | 69400 | 69500 | 69400 | 79 |
| 418 | 20240514 | 124000 | 11678377200 | 69400 | 69400 | 69400 | 69200 | 197 |
| 419 | 20240514 | 123900 | 11664716100 | 69400 | 69300 | 69400 | 69300 | 21 |
| 420 | 20240514 | 123800 | 11663259700 | 69400 | 69400 | 69500 | 69400 | 94 |
| 421 | 20240514 | 123700 | 11656730800 | 69400 | 69400 | 69500 | 69400 | 90 |
| 422 | 20240514 | 123600 | 11650482200 | 69500 | 69400 | 69500 | 69400 | 173 |
| 423 | 20240514 | 123500 | 11638461500 | 69400 | 69200 | 69500 | 69200 | 73 |
| 424 | 20240514 | 123400 | 11633403100 | 69300 | 69300 | 69500 | 69300 | 74 |
| 425 | 20240514 | 123300 | 11628271000 | 69300 | 69200 | 69400 | 69200 | 56 |
| 426 | 20240514 | 123200 | 11624389700 | 69200 | 69200 | 69300 | 69200 | 191 |
| 427 | 20240514 | 123100 | 11611170700 | 69200 | 69200 | 69200 | 69100 | 112 |
| 428 | 20240514 | 123000 | 11603429400 | 69100 | 69100 | 69200 | 69000 | 52 |
| 429 | 20240514 | 122900 | 11599837400 | 69100 | 69100 | 69200 | 69000 | 71 |
| 430 | 20240514 | 122800 | 11594930800 | 69100 | 69200 | 69200 | 69100 | 161 |
| 431 | 20240514 | 122700 | 11583794000 | 69300 | 69100 | 69300 | 68900 | 98 |
| 432 | 20240514 | 122600 | 11577025400 | 69200 | 69300 | 69300 | 69100 | 50 |
| 433 | 20240514 | 122500 | 11573561900 | 69300 | 69200 | 69400 | 69200 | 225 |
| 434 | 20240514 | 122400 | 11557977100 | 69200 | 69200 | 69300 | 69100 | 94 |
| 435 | 20240514 | 122300 | 11551473800 | 69300 | 69200 | 69300 | 69100 | 163 |
| 436 | 20240514 | 122200 | 11540200300 | 69300 | 69100 | 69300 | 68800 | 153 |
| 437 | 20240514 | 122100 | 11529648700 | 69100 | 68900 | 69100 | 68900 | 62 |
| 438 | 20240514 | 122000 | 11525366400 | 68800 | 69400 | 69400 | 68800 | 440 |
| 439 | 20240514 | 121900 | 11494991600 | 69500 | 69400 | 69500 | 69400 | 282 |
| 440 | 20240514 | 121800 | 11475401200 | 69500 | 69400 | 69500 | 69400 | 80 |
| 441 | 20240514 | 121700 | 11469847900 | 69500 | 69400 | 69500 | 69400 | 37 |
| 442 | 20240514 | 121600 | 11467278600 | 69400 | 69500 | 69500 | 69400 | 70 |
| 443 | 20240514 | 121500 | 11462416800 | 69400 | 69500 | 69600 | 69400 | 142 |
| 444 | 20240514 | 121400 | 11452548600 | 69600 | 69500 | 69600 | 69400 | 384 |
| 445 | 20240514 | 121300 | 11425861300 | 69400 | 69300 | 69500 | 69300 | 85 |
| 446 | 20240514 | 121200 | 11419960600 | 69300 | 69300 | 69400 | 69300 | 84 |
| 447 | 20240514 | 121100 | 11414136600 | 69400 | 69400 | 69400 | 69300 | 88 |
| 448 | 20240514 | 121000 | 11408036000 | 69400 | 69300 | 69400 | 69200 | 200 |
| 449 | 20240514 | 120900 | 11394171500 | 69200 | 69400 | 69400 | 69200 | 80 |
| 450 | 20240514 | 120800 | 11388628100 | 69300 | 69300 | 69400 | 69300 | 64 |
| 451 | 20240514 | 120700 | 11384191500 | 69300 | 69300 | 69500 | 69300 | 62 |
| 452 | 20240514 | 120600 | 11379886700 | 69200 | 69300 | 69400 | 69200 | 296 |
| 453 | 20240514 | 120500 | 11359355700 | 69200 | 69300 | 69400 | 69200 | 21 |
| 454 | 20240514 | 120400 | 11357899700 | 69400 | 69300 | 69400 | 69300 | 160 |
| 455 | 20240514 | 120300 | 11346809500 | 69300 | 69300 | 69400 | 69300 | 111 |
| 456 | 20240514 | 120200 | 11339112100 | 69400 | 69400 | 69400 | 69300 | 126 |
| 457 | 20240514 | 120100 | 11330369900 | 69400 | 69200 | 69400 | 69100 | 244 |
| 458 | 20240514 | 120000 | 11313466400 | 69300 | 69000 | 69400 | 69000 | 123 |
| 459 | 20240514 | 115900 | 11304952500 | 69200 | 69200 | 69400 | 69200 | 294 |
| 460 | 20240514 | 115800 | 11284594400 | 69200 | 68900 | 69300 | 68800 | 924 |
| 461 | 20240514 | 115700 | 11220728500 | 69000 | 68900 | 69000 | 68800 | 280 |
| 462 | 20240514 | 115600 | 11201422600 | 68900 | 68900 | 69000 | 68900 | 43 |
| 463 | 20240514 | 115500 | 11198459700 | 68900 | 69000 | 69100 | 68900 | 143 |
| 464 | 20240514 | 115400 | 11188596600 | 69000 | 69000 | 69000 | 68900 | 64 |
| 465 | 20240514 | 115300 | 11184184900 | 69100 | 69100 | 69100 | 68900 | 322 |
| 466 | 20240514 | 115200 | 11161947300 | 69000 | 69000 | 69100 | 69000 | 145 |
| 467 | 20240514 | 115100 | 11151935600 | 69000 | 69000 | 69100 | 69000 | 109 |
| 468 | 20240514 | 115000 | 11144410300 | 69000 | 69100 | 69100 | 69000 | 194 |
| 469 | 20240514 | 114900 | 11131012500 | 69100 | 69000 | 69100 | 69000 | 110 |
| 470 | 20240514 | 114800 | 11123417900 | 69100 | 69200 | 69300 | 69000 | 1451 |
| 471 | 20240514 | 114700 | 11023238200 | 69200 | 69200 | 69300 | 69000 | 298 |
| 472 | 20240514 | 114600 | 11002633600 | 69200 | 69100 | 69300 | 69100 | 69 |
| 473 | 20240514 | 114500 | 10997862300 | 69100 | 69100 | 69200 | 69000 | 158 |
| 474 | 20240514 | 114400 | 10986951200 | 69100 | 69100 | 69200 | 69100 | 258 |
| 475 | 20240514 | 114300 | 10969108200 | 69200 | 69000 | 69200 | 69000 | 32 |
| 476 | 20240514 | 114200 | 10966895700 | 69100 | 69100 | 69100 | 69000 | 114 |
| 477 | 20240514 | 114100 | 10959019800 | 69100 | 69200 | 69200 | 69100 | 71 |
| 478 | 20240514 | 114000 | 10954112900 | 69100 | 69200 | 69200 | 69100 | 472 |
| 479 | 20240514 | 113900 | 10921468000 | 69100 | 69100 | 69200 | 69100 | 22 |
| 480 | 20240514 | 113800 | 10919947100 | 69100 | 69100 | 69200 | 69000 | 131 |
| 481 | 20240514 | 113700 | 10910894600 | 69000 | 69100 | 69100 | 69000 | 103 |
| 482 | 20240514 | 113600 | 10903779200 | 69100 | 69000 | 69200 | 69000 | 260 |
| 483 | 20240514 | 113500 | 10885829400 | 69100 | 69100 | 69200 | 69100 | 275 |
| 484 | 20240514 | 113400 | 10866807100 | 69000 | 69100 | 69200 | 69000 | 399 |
| 485 | 20240514 | 113300 | 10839247600 | 69200 | 69100 | 69200 | 69000 | 303 |
| 486 | 20240514 | 113200 | 10818323800 | 69100 | 69200 | 69200 | 69000 | 99 |
| 487 | 20240514 | 113100 | 10811481500 | 69100 | 69100 | 69200 | 69100 | 261 |
| 488 | 20240514 | 113000 | 10793430500 | 69100 | 69200 | 69200 | 69000 | 325 |
| 489 | 20240514 | 112900 | 10770976700 | 69200 | 69100 | 69200 | 69100 | 75 |
| 490 | 20240514 | 112800 | 10765789200 | 69200 | 69100 | 69400 | 69100 | 529 |
| 491 | 20240514 | 112700 | 10729181800 | 69100 | 69300 | 69400 | 69100 | 793 |
| 492 | 20240514 | 112600 | 10674328200 | 69400 | 69400 | 69500 | 69200 | 252 |
| 493 | 20240514 | 112500 | 10656873800 | 69500 | 69300 | 69500 | 69300 | 25 |
| 494 | 20240514 | 112400 | 10655138400 | 69300 | 69500 | 69600 | 69300 | 141 |
| 495 | 20240514 | 112300 | 10645354300 | 69400 | 69600 | 69700 | 69300 | 720 |
| 496 | 20240514 | 112200 | 10595397600 | 69500 | 69500 | 69500 | 69300 | 118 |
| 497 | 20240514 | 112100 | 10587204100 | 69500 | 69400 | 69600 | 69300 | 453 |
| 498 | 20240514 | 112000 | 10555796300 | 69400 | 69400 | 69500 | 69300 | 370 |
| 499 | 20240514 | 111900 | 10530142900 | 69300 | 69500 | 69600 | 69300 | 185 |
| 500 | 20240514 | 111800 | 10517311900 | 69500 | 69500 | 69600 | 69500 | 980 |
| 501 | 20240514 | 111700 | 10449129800 | 69400 | 69600 | 69600 | 69400 | 56 |
| 502 | 20240514 | 111600 | 10445240400 | 69500 | 69500 | 69500 | 69300 | 224 |
| 503 | 20240514 | 111500 | 10429686700 | 69600 | 69600 | 69600 | 69500 | 60 |
| 504 | 20240514 | 111400 | 10425511700 | 69500 | 69500 | 69600 | 69500 | 199 |
| 505 | 20240514 | 111300 | 10411666500 | 69500 | 69500 | 69600 | 69400 | 352 |
| 506 | 20240514 | 111200 | 10387202100 | 69500 | 69600 | 69600 | 69400 | 315 |
| 507 | 20240514 | 111100 | 10365310400 | 69600 | 69600 | 69600 | 69500 | 76 |
| 508 | 20240514 | 111000 | 10360022800 | 69700 | 69900 | 69900 | 69700 | 227 |
| 509 | 20240514 | 110900 | 10344163900 | 69800 | 69900 | 69900 | 69800 | 246 |
| 510 | 20240514 | 110800 | 10326990200 | 69800 | 69900 | 69900 | 69800 | 117 |
| 511 | 20240514 | 110700 | 10318823100 | 69900 | 69700 | 69900 | 69700 | 90 |
| 512 | 20240514 | 110600 | 10312537700 | 69700 | 69800 | 69800 | 69700 | 312 |
| 513 | 20240514 | 110500 | 10290760200 | 69800 | 69700 | 69900 | 69700 | 236 |
| 514 | 20240514 | 110400 | 10274282100 | 69700 | 69600 | 69800 | 69600 | 803 |
| 515 | 20240514 | 110300 | 10218373200 | 69600 | 69600 | 69600 | 69500 | 69 |
| 516 | 20240514 | 110200 | 10213575300 | 69500 | 69500 | 69600 | 69500 | 86 |
| 517 | 20240514 | 110100 | 10207597500 | 69500 | 69600 | 69600 | 69500 | 281 |
| 518 | 20240514 | 110000 | 10188051400 | 69600 | 69700 | 69700 | 69500 | 438 |
| 519 | 20240514 | 105900 | 10157588900 | 69600 | 69800 | 69800 | 69600 | 111 |
| 520 | 20240514 | 105800 | 10149854600 | 69700 | 69700 | 69800 | 69700 | 165 |
| 521 | 20240514 | 105700 | 10138347700 | 69800 | 69800 | 69800 | 69700 | 395 |
| 522 | 20240514 | 105600 | 10110795800 | 69800 | 70000 | 70000 | 69700 | 556 |
| 523 | 20240514 | 105500 | 10071949700 | 70000 | 69800 | 70000 | 69800 | 1498 |
| 524 | 20240514 | 105400 | 9967346500 | 69800 | 69800 | 69800 | 69700 | 242 |
| 525 | 20240514 | 105300 | 9950462800 | 69800 | 69500 | 69800 | 69500 | 596 |
| 526 | 20240514 | 105200 | 9908953600 | 69500 | 69400 | 69500 | 69400 | 215 |
| 527 | 20240514 | 105100 | 9894017400 | 69400 | 69300 | 69500 | 69200 | 272 |
| 528 | 20240514 | 105000 | 9875152200 | 69300 | 69400 | 69500 | 69300 | 297 |
| 529 | 20240514 | 104900 | 9854542100 | 69400 | 69500 | 69600 | 69400 | 156 |
| 530 | 20240514 | 104800 | 9843701000 | 69500 | 69300 | 69600 | 69200 | 1157 |
| 531 | 20240514 | 104700 | 9763325600 | 69300 | 69500 | 69500 | 69300 | 698 |
| 532 | 20240514 | 104600 | 9714864300 | 69500 | 69700 | 69700 | 69500 | 90 |
| 533 | 20240514 | 104500 | 9708603200 | 69800 | 69500 | 69800 | 69300 | 351 |
| 534 | 20240514 | 104400 | 9684198700 | 69500 | 69400 | 69500 | 69200 | 632 |
| 535 | 20240514 | 104300 | 9640368200 | 69400 | 69600 | 69700 | 69400 | 658 |
| 536 | 20240514 | 104200 | 9594618200 | 69700 | 69800 | 69900 | 69600 | 406 |
| 537 | 20240514 | 104100 | 9566292100 | 69900 | 69900 | 69900 | 69800 | 237 |
| 538 | 20240514 | 104000 | 9549730800 | 69900 | 69900 | 70000 | 69900 | 270 |
| 539 | 20240514 | 103900 | 9530855400 | 70000 | 70000 | 70000 | 69900 | 299 |
| 540 | 20240514 | 103800 | 9509928700 | 69900 | 69700 | 70000 | 69700 | 1570 |
| 541 | 20240514 | 103700 | 9400337200 | 69800 | 69700 | 69800 | 69600 | 1440 |
| 542 | 20240514 | 103600 | 9299947700 | 69800 | 69700 | 69800 | 69600 | 160 |
| 543 | 20240514 | 103500 | 9288792800 | 69600 | 69600 | 69700 | 69500 | 226 |
| 544 | 20240514 | 103400 | 9273048900 | 69600 | 69700 | 69700 | 69600 | 453 |
| 545 | 20240514 | 103300 | 9241507000 | 69700 | 69800 | 69800 | 69700 | 188 |
| 546 | 20240514 | 103200 | 9228400000 | 69800 | 70000 | 70000 | 69600 | 945 |
| 547 | 20240514 | 103100 | 9162450400 | 69900 | 70200 | 70200 | 69900 | 995 |
| 548 | 20240514 | 103000 | 9092741000 | 70200 | 69900 | 70300 | 69800 | 4811 |
| 549 | 20240514 | 102900 | 8755380100 | 69900 | 69700 | 69900 | 69600 | 1058 |
| 550 | 20240514 | 102800 | 8681533300 | 69700 | 69800 | 69800 | 69400 | 693 |
| 551 | 20240514 | 102700 | 8633262500 | 69800 | 70200 | 70200 | 69700 | 1772 |
| 552 | 20240514 | 102600 | 8509363500 | 70100 | 70300 | 70300 | 70000 | 970 |
| 553 | 20240514 | 102500 | 8441340300 | 70200 | 69900 | 70400 | 69900 | 1929 |
| 554 | 20240514 | 102400 | 8305827300 | 69800 | 70300 | 70300 | 69600 | 1688 |
| 555 | 20240514 | 102300 | 8187925500 | 70300 | 70200 | 70400 | 69800 | 1561 |
| 556 | 20240514 | 102200 | 8078336600 | 70200 | 70000 | 70300 | 69700 | 1944 |
| 557 | 20240514 | 102100 | 7942166800 | 70000 | 70400 | 70400 | 70000 | 2298 |
| 558 | 20240514 | 102000 | 7780921300 | 70300 | 70500 | 70700 | 70300 | 1970 |
| 559 | 20240514 | 101900 | 7641952200 | 70500 | 70000 | 70700 | 70000 | 3646 |
| 560 | 20240514 | 101800 | 7385417900 | 70000 | 70300 | 70300 | 70000 | 1541 |
| 561 | 20240514 | 101700 | 7277309800 | 70300 | 70200 | 70400 | 69800 | 1324 |
| 562 | 20240514 | 101600 | 7184468300 | 70200 | 70500 | 70500 | 69900 | 407 |
| 563 | 20240514 | 101500 | 7155887100 | 70200 | 70600 | 70700 | 69900 | 2188 |
| 564 | 20240514 | 101400 | 7002041900 | 70600 | 71100 | 71100 | 70600 | 3365 |
| 565 | 20240514 | 101300 | 6763375100 | 71100 | 70700 | 71200 | 70700 | 5454 |
| 566 | 20240514 | 101200 | 6375950400 | 70700 | 70200 | 71000 | 70100 | 4620 |
| 567 | 20240514 | 101100 | 6049664200 | 70100 | 70500 | 70800 | 69000 | 4029 |
| 568 | 20240514 | 101000 | 5766375800 | 70300 | 69500 | 70500 | 69500 | 6496 |
| 569 | 20240514 | 100900 | 5311604500 | 69500 | 69300 | 69500 | 68900 | 740 |
| 570 | 20240514 | 100800 | 5260428200 | 68900 | 69500 | 69500 | 68900 | 431 |
| 571 | 20240514 | 100700 | 5230565700 | 69500 | 69500 | 69600 | 69400 | 355 |
| 572 | 20240514 | 100600 | 5205892700 | 69600 | 69900 | 69900 | 69400 | 552 |
| 573 | 20240514 | 100500 | 5167459300 | 69400 | 69300 | 70000 | 69300 | 10895 |
| 574 | 20240514 | 100400 | 4407006500 | 69300 | 69000 | 69400 | 68900 | 2359 |
| 575 | 20240514 | 100300 | 4243717100 | 68800 | 68900 | 69100 | 68800 | 1266 |
| 576 | 20240514 | 100200 | 4156474800 | 68900 | 69000 | 69000 | 68900 | 453 |
| 577 | 20240514 | 100100 | 4125223700 | 69000 | 68900 | 69300 | 68800 | 3287 |
| 578 | 20240514 | 100000 | 3898006900 | 69000 | 68400 | 69000 | 68400 | 6552 |
| 579 | 20240514 | 095900 | 3448057700 | 68300 | 68200 | 68400 | 68200 | 1587 |
| 580 | 20240514 | 095800 | 3339621100 | 68300 | 68100 | 68300 | 68000 | 478 |
| 581 | 20240514 | 095700 | 3307038800 | 68100 | 67900 | 68100 | 67900 | 74 |
| 582 | 20240514 | 095600 | 3302003800 | 67800 | 68000 | 68000 | 67700 | 385 |
| 583 | 20240514 | 095500 | 3275888700 | 68000 | 68200 | 68200 | 67900 | 44 |
| 584 | 20240514 | 095400 | 3272894000 | 68200 | 67700 | 68300 | 67700 | 2362 |
| 585 | 20240514 | 095300 | 3111910400 | 68100 | 67700 | 68100 | 67500 | 1303 |
| 586 | 20240514 | 095200 | 3023337500 | 67600 | 67800 | 67800 | 67400 | 2948 |
| 587 | 20240514 | 095100 | 2823881600 | 67800 | 68000 | 68000 | 67800 | 804 |
| 588 | 20240514 | 095000 | 2769225100 | 68000 | 68100 | 68200 | 68000 | 55 |
| 589 | 20240514 | 094900 | 2765480600 | 68000 | 68100 | 68400 | 68000 | 838 |
| 590 | 20240514 | 094800 | 2708312900 | 68200 | 68200 | 68200 | 68000 | 771 |
| 591 | 20240514 | 094700 | 2655732300 | 68200 | 68000 | 68200 | 68000 | 1434 |
| 592 | 20240514 | 094600 | 2558026900 | 68000 | 68100 | 68100 | 68000 | 653 |
| 593 | 20240514 | 094500 | 2513606700 | 68100 | 67800 | 68100 | 67800 | 3092 |
| 594 | 20240514 | 094400 | 2303414900 | 67800 | 67700 | 67900 | 67700 | 583 |
| 595 | 20240514 | 094300 | 2263919100 | 67600 | 67600 | 67700 | 67600 | 385 |
| 596 | 20240514 | 094200 | 2237892900 | 67600 | 67600 | 67700 | 67500 | 337 |
| 597 | 20240514 | 094100 | 2215108400 | 67700 | 67500 | 67700 | 67500 | 186 |
| 598 | 20240514 | 094000 | 2202528700 | 67500 | 67800 | 68000 | 67200 | 3361 |
| 599 | 20240514 | 093900 | 1974232100 | 67800 | 67000 | 67900 | 67000 | 3699 |
| 600 | 20240514 | 093800 | 1724395400 | 67100 | 67100 | 67100 | 67000 | 4 |
| 601 | 20240514 | 093700 | 1724127100 | 66900 | 67300 | 67300 | 66900 | 1213 |
| 602 | 20240514 | 093600 | 1642598500 | 67300 | 67300 | 67400 | 67300 | 73 |
| 603 | 20240514 | 093500 | 1637679400 | 67300 | 67200 | 67400 | 67200 | 251 |
| 604 | 20240514 | 093400 | 1620766900 | 67300 | 67300 | 67500 | 67300 | 1994 |
| 605 | 20240514 | 093300 | 1486507000 | 67300 | 67100 | 67300 | 67100 | 1012 |
| 606 | 20240514 | 093200 | 1418502500 | 67100 | 66500 | 67200 | 66500 | 2120 |
| 607 | 20240514 | 093100 | 1276557900 | 66500 | 66300 | 66500 | 66300 | 308 |
| 608 | 20240514 | 093000 | 1256115300 | 66300 | 66300 | 66500 | 66300 | 545 |
| 609 | 20240514 | 092900 | 1219923500 | 66100 | 66100 | 66200 | 66100 | 24 |
| 610 | 20240514 | 092800 | 1218336800 | 66300 | 66000 | 66400 | 66000 | 97 |
| 611 | 20240514 | 092700 | 1211911600 | 66300 | 65900 | 66300 | 65900 | 911 |
| 612 | 20240514 | 092600 | 1151605900 | 66100 | 65900 | 66100 | 65900 | 6 |
| 613 | 20240514 | 092500 | 1151210100 | 66200 | 65700 | 66200 | 65700 | 103 |
| 614 | 20240514 | 092400 | 1144417500 | 65700 | 66000 | 66000 | 65700 | 330 |
| 615 | 20240514 | 092300 | 1122687300 | 65800 | 66000 | 66100 | 65800 | 109 |
| 616 | 20240514 | 092200 | 1115492500 | 66000 | 66000 | 66100 | 66000 | 102 |
| 617 | 20240514 | 092100 | 1108759300 | 65900 | 65900 | 65900 | 65600 | 320 |
| 618 | 20240514 | 092000 | 1087761500 | 65900 | 65900 | 66100 | 65600 | 939 |
| 619 | 20240514 | 091900 | 1025796000 | 66000 | 66300 | 66300 | 65300 | 2322 |
| 620 | 20240514 | 091800 | 873585600 | 66300 | 66300 | 66300 | 66300 | 945 |
| 621 | 20240514 | 091700 | 810932100 | 66400 | 66400 | 66400 | 66400 | 284 |
| 622 | 20240514 | 091600 | 792074500 | 66400 | 66400 | 66400 | 66400 | 170 |
| 623 | 20240514 | 091500 | 780786500 | 66500 | 66500 | 66500 | 66500 | 10 |
| 624 | 20240514 | 091400 | 780121500 | 66600 | 66600 | 66700 | 66600 | 437 |
| 625 | 20240514 | 091300 | 751016800 | 66600 | 66700 | 66700 | 66600 | 342 |
| 626 | 20240514 | 091200 | 728228800 | 66700 | 66800 | 66900 | 66400 | 625 |
| 627 | 20240514 | 091100 | 686562600 | 66900 | 66900 | 66900 | 66800 | 189 |
| 628 | 20240514 | 091000 | 673920100 | 66900 | 66900 | 66900 | 66800 | 479 |
| 629 | 20240514 | 090900 | 641876000 | 66900 | 66800 | 67000 | 66800 | 653 |
| 630 | 20240514 | 090800 | 598162500 | 66800 | 66900 | 66900 | 66800 | 227 |
| 631 | 20240514 | 090700 | 582981200 | 66900 | 66500 | 67100 | 66500 | 2229 |
| 632 | 20240514 | 090600 | 433994400 | 66500 | 66000 | 66800 | 66000 | 3212 |
| 633 | 20240514 | 090500 | 220092700 | 66000 | 65800 | 66000 | 65800 | 308 |
| 634 | 20240514 | 090400 | 199808300 | 65800 | 65500 | 65800 | 65200 | 250 |
| 635 | 20240514 | 090300 | 183446200 | 65600 | 65300 | 65600 | 65200 | 1667 |
| 636 | 20240514 | 090200 | 74580900 | 65200 | 65100 | 65200 | 65000 | 427 |
| 637 | 20240514 | 090100 | 46781800 | 65100 | 65300 | 65300 | 64800 | 299 |
| 638 | 20240514 | 090000 | 27316300 | 65300 | 65400 | 65400 | 65200 | 418 |