32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 193700 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 65714 |
| 3 | 20231211 | 193600 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20231211 | 193500 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20231211 | 193400 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20231211 | 193300 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20231211 | 193200 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20231211 | 193100 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20231211 | 193000 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20231211 | 192900 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20231211 | 192800 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20231211 | 192700 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20231211 | 192600 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20231211 | 192500 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20231211 | 192400 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20231211 | 192300 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20231211 | 192200 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20231211 | 192100 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20231211 | 192000 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20231211 | 191900 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20231211 | 191800 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20231211 | 191700 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20231211 | 191600 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20231211 | 191500 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20231211 | 191400 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20231211 | 191300 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20231211 | 191200 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20231211 | 191100 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20231211 | 191000 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20231211 | 190900 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20231211 | 190800 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20231211 | 190700 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 65714 |
| 33 | 20231211 | 190600 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20231211 | 190500 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20231211 | 190400 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20231211 | 190300 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20231211 | 190200 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20231211 | 190100 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20231211 | 190000 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20231211 | 185900 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20231211 | 185800 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20231211 | 185700 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20231211 | 185600 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20231211 | 185500 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20231211 | 185400 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20231211 | 185300 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20231211 | 185200 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20231211 | 185100 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20231211 | 185000 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20231211 | 184900 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20231211 | 184800 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20231211 | 184700 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20231211 | 184600 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20231211 | 184500 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20231211 | 184400 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20231211 | 184300 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20231211 | 184200 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20231211 | 184100 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20231211 | 184000 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20231211 | 183900 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20231211 | 183800 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20231211 | 183700 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 65714 |
| 63 | 20231211 | 183600 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20231211 | 183500 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20231211 | 183400 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20231211 | 183300 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20231211 | 183200 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20231211 | 183100 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20231211 | 183000 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20231211 | 182900 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20231211 | 182800 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20231211 | 182700 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20231211 | 182600 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20231211 | 182500 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20231211 | 182400 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20231211 | 182300 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20231211 | 182200 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20231211 | 182100 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20231211 | 182000 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20231211 | 181900 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20231211 | 181800 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20231211 | 181700 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20231211 | 181600 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20231211 | 181500 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20231211 | 181400 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20231211 | 181300 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20231211 | 181200 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20231211 | 181100 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20231211 | 181000 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20231211 | 180900 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20231211 | 180800 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20231211 | 180700 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 65714 |
| 93 | 20231211 | 180600 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20231211 | 180500 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20231211 | 180400 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20231211 | 180300 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20231211 | 180200 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20231211 | 180100 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20231211 | 180000 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20231211 | 175900 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20231211 | 175800 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20231211 | 175700 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20231211 | 175600 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20231211 | 175500 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20231211 | 175400 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20231211 | 175300 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20231211 | 175200 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20231211 | 175100 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20231211 | 175000 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20231211 | 174900 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20231211 | 174800 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20231211 | 174700 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20231211 | 174600 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20231211 | 174500 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20231211 | 174400 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20231211 | 174300 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20231211 | 174200 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20231211 | 174100 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20231211 | 174000 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20231211 | 173900 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20231211 | 173800 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20231211 | 173700 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 65714 |
| 123 | 20231211 | 173600 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20231211 | 173500 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20231211 | 173400 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20231211 | 173300 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20231211 | 173200 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20231211 | 173100 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20231211 | 173000 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20231211 | 172900 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20231211 | 172800 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20231211 | 172700 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20231211 | 172600 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20231211 | 172500 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20231211 | 172400 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20231211 | 172300 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20231211 | 172200 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20231211 | 172100 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20231211 | 172000 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20231211 | 171900 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20231211 | 171800 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20231211 | 171700 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20231211 | 171600 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20231211 | 171500 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20231211 | 171400 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20231211 | 171300 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20231211 | 171200 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20231211 | 171100 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20231211 | 171000 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20231211 | 170900 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20231211 | 170800 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20231211 | 170700 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 65714 |
| 153 | 20231211 | 170600 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20231211 | 170500 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20231211 | 170400 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20231211 | 170300 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20231211 | 170200 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20231211 | 170100 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20231211 | 170000 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20231211 | 165900 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20231211 | 165800 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20231211 | 165700 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20231211 | 165600 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20231211 | 165500 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20231211 | 165400 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20231211 | 165300 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20231211 | 165200 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20231211 | 165100 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20231211 | 165000 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20231211 | 164900 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20231211 | 164800 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20231211 | 164700 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20231211 | 164600 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20231211 | 164500 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20231211 | 164400 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20231211 | 164300 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20231211 | 164200 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20231211 | 164100 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20231211 | 164000 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20231211 | 163900 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20231211 | 163800 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20231211 | 163700 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 65714 |
| 183 | 20231211 | 163600 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20231211 | 163500 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 185 | 20231211 | 163400 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 186 | 20231211 | 163300 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 187 | 20231211 | 163200 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 188 | 20231211 | 163100 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 189 | 20231211 | 163000 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 190 | 20231211 | 162900 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 191 | 20231211 | 162800 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 192 | 20231211 | 162700 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 193 | 20231211 | 162600 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 194 | 20231211 | 162500 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 195 | 20231211 | 162400 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20231211 | 162300 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 197 | 20231211 | 162200 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 198 | 20231211 | 162100 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 199 | 20231211 | 162000 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 200 | 20231211 | 161900 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 201 | 20231211 | 161800 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20231211 | 161700 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 203 | 20231211 | 161600 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 204 | 20231211 | 161500 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 205 | 20231211 | 161400 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 206 | 20231211 | 161300 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 207 | 20231211 | 161200 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 208 | 20231211 | 161100 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 209 | 20231211 | 161000 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 210 | 20231211 | 160900 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 211 | 20231211 | 160800 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 212 | 20231211 | 160700 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 65714 |
| 213 | 20231211 | 160600 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 214 | 20231211 | 160500 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 215 | 20231211 | 160400 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 216 | 20231211 | 160300 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 217 | 20231211 | 160200 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 218 | 20231211 | 160100 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 219 | 20231211 | 160000 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 220 | 20231211 | 155900 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 221 | 20231211 | 155800 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 222 | 20231211 | 155700 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 223 | 20231211 | 155600 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 224 | 20231211 | 155500 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 225 | 20231211 | 155400 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 226 | 20231211 | 155300 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 227 | 20231211 | 155200 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 228 | 20231211 | 155100 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 229 | 20231211 | 155000 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 230 | 20231211 | 154900 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 231 | 20231211 | 154800 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 232 | 20231211 | 154700 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 233 | 20231211 | 154600 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 234 | 20231211 | 154500 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 235 | 20231211 | 154400 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 236 | 20231211 | 154300 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 237 | 20231211 | 154200 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 238 | 20231211 | 154100 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 239 | 20231211 | 154000 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 240 | 20231211 | 153900 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 241 | 20231211 | 153800 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 242 | 20231211 | 153700 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 65714 |
| 243 | 20231211 | 153600 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 244 | 20231211 | 153500 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 245 | 20231211 | 153400 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 246 | 20231211 | 153300 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 247 | 20231211 | 153200 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 248 | 20231211 | 153100 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 0 |
| 249 | 20231211 | 153000 | 22858511875 | 2330 | 2330 | 2330 | 2330 | 65714 |
| 250 | 20231211 | 152900 | 22705398255 | 2345 | 2345 | 2345 | 2345 | 0 |
| 251 | 20231211 | 152800 | 22705398255 | 2345 | 2345 | 2345 | 2345 | 0 |
| 252 | 20231211 | 152700 | 22705398255 | 2345 | 2345 | 2345 | 2345 | 0 |
| 253 | 20231211 | 152600 | 22705398255 | 2345 | 2345 | 2345 | 2345 | 0 |
| 254 | 20231211 | 152500 | 22705398255 | 2345 | 2345 | 2345 | 2345 | 0 |
| 255 | 20231211 | 152400 | 22705398255 | 2345 | 2345 | 2345 | 2345 | 0 |
| 256 | 20231211 | 152300 | 22705398255 | 2345 | 2345 | 2345 | 2345 | 0 |
| 257 | 20231211 | 152200 | 22705398255 | 2345 | 2345 | 2345 | 2345 | 0 |
| 258 | 20231211 | 152100 | 22705398255 | 2345 | 2345 | 2345 | 2345 | 0 |
| 259 | 20231211 | 152000 | 22705398255 | 2345 | 2345 | 2345 | 2345 | 0 |
| 260 | 20231211 | 151900 | 22705398255 | 2345 | 2365 | 2375 | 2340 | 49348 |
| 261 | 20231211 | 151800 | 22589346500 | 2370 | 2370 | 2390 | 2365 | 58100 |
| 262 | 20231211 | 151700 | 22451356400 | 2365 | 2360 | 2370 | 2360 | 28606 |
| 263 | 20231211 | 151600 | 22383719240 | 2360 | 2350 | 2360 | 2350 | 15572 |
| 264 | 20231211 | 151500 | 22347022425 | 2350 | 2350 | 2355 | 2350 | 8890 |
| 265 | 20231211 | 151400 | 22326108335 | 2355 | 2350 | 2360 | 2345 | 3007 |
| 266 | 20231211 | 151300 | 22319029080 | 2360 | 2335 | 2360 | 2330 | 9087 |
| 267 | 20231211 | 151200 | 22297740600 | 2335 | 2340 | 2350 | 2330 | 12677 |
| 268 | 20231211 | 151100 | 22268112550 | 2340 | 2350 | 2355 | 2340 | 17810 |
| 269 | 20231211 | 151000 | 22226304345 | 2340 | 2350 | 2350 | 2335 | 11131 |
| 270 | 20231211 | 150900 | 22200228855 | 2350 | 2355 | 2355 | 2345 | 2979 |
| 271 | 20231211 | 150800 | 22193226880 | 2350 | 2335 | 2360 | 2335 | 5464 |
| 272 | 20231211 | 150700 | 22180379965 | 2335 | 2340 | 2345 | 2330 | 17018 |
| 273 | 20231211 | 150600 | 22140634860 | 2340 | 2345 | 2345 | 2315 | 36770 |
| 274 | 20231211 | 150500 | 22055003340 | 2340 | 2350 | 2355 | 2340 | 14866 |
| 275 | 20231211 | 150400 | 22020144175 | 2350 | 2355 | 2360 | 2350 | 13805 |
| 276 | 20231211 | 150300 | 21987673565 | 2360 | 2360 | 2365 | 2355 | 26644 |
| 277 | 20231211 | 150200 | 21924871315 | 2360 | 2360 | 2365 | 2355 | 9045 |
| 278 | 20231211 | 150100 | 21903525155 | 2360 | 2365 | 2365 | 2355 | 4283 |
| 279 | 20231211 | 150000 | 21893417745 | 2360 | 2350 | 2370 | 2345 | 17916 |
| 280 | 20231211 | 145900 | 21851107205 | 2350 | 2360 | 2360 | 2345 | 11924 |
| 281 | 20231211 | 145800 | 21823042475 | 2360 | 2350 | 2360 | 2345 | 9417 |
| 282 | 20231211 | 145700 | 21800872760 | 2345 | 2345 | 2350 | 2340 | 8867 |
| 283 | 20231211 | 145600 | 21780078660 | 2345 | 2355 | 2360 | 2340 | 14676 |
| 284 | 20231211 | 145500 | 21745620270 | 2365 | 2365 | 2370 | 2350 | 18022 |
| 285 | 20231211 | 145400 | 21703110905 | 2365 | 2365 | 2370 | 2360 | 18801 |
| 286 | 20231211 | 145300 | 21658694210 | 2365 | 2350 | 2370 | 2350 | 27347 |
| 287 | 20231211 | 145200 | 21594054100 | 2350 | 2370 | 2370 | 2340 | 59938 |
| 288 | 20231211 | 145100 | 21452680065 | 2370 | 2330 | 2380 | 2325 | 70315 |
| 289 | 20231211 | 145000 | 21287044875 | 2330 | 2335 | 2340 | 2330 | 2610 |
| 290 | 20231211 | 144900 | 21280949960 | 2335 | 2335 | 2340 | 2330 | 6356 |
| 291 | 20231211 | 144800 | 21266108920 | 2340 | 2340 | 2340 | 2330 | 16126 |
| 292 | 20231211 | 144700 | 21228420685 | 2340 | 2330 | 2340 | 2330 | 7574 |
| 293 | 20231211 | 144600 | 21210746455 | 2330 | 2320 | 2330 | 2320 | 1307 |
| 294 | 20231211 | 144500 | 21207708985 | 2330 | 2320 | 2335 | 2315 | 7743 |
| 295 | 20231211 | 144400 | 21189732335 | 2335 | 2325 | 2335 | 2320 | 7079 |
| 296 | 20231211 | 144300 | 21173266250 | 2320 | 2335 | 2340 | 2320 | 14945 |
| 297 | 20231211 | 144200 | 21138416670 | 2340 | 2325 | 2340 | 2320 | 14829 |
| 298 | 20231211 | 144100 | 21103826460 | 2320 | 2325 | 2330 | 2320 | 6171 |
| 299 | 20231211 | 144000 | 21089479795 | 2330 | 2320 | 2330 | 2320 | 6844 |
| 300 | 20231211 | 143900 | 21073570495 | 2320 | 2315 | 2320 | 2310 | 1482 |
| 301 | 20231211 | 143800 | 21070142575 | 2315 | 2325 | 2330 | 2315 | 3383 |
| 302 | 20231211 | 143700 | 21062292440 | 2325 | 2315 | 2330 | 2315 | 7519 |
| 303 | 20231211 | 143600 | 21044821005 | 2315 | 2310 | 2315 | 2300 | 7166 |
| 304 | 20231211 | 143500 | 21028282635 | 2310 | 2305 | 2310 | 2305 | 3264 |
| 305 | 20231211 | 143400 | 21020757530 | 2305 | 2305 | 2315 | 2305 | 2314 |
| 306 | 20231211 | 143300 | 21015420335 | 2305 | 2320 | 2320 | 2305 | 1323 |
| 307 | 20231211 | 143200 | 21012357595 | 2315 | 2305 | 2315 | 2300 | 14726 |
| 308 | 20231211 | 143100 | 20978391720 | 2300 | 2300 | 2300 | 2295 | 2601 |
| 309 | 20231211 | 143000 | 20972416205 | 2300 | 2305 | 2310 | 2300 | 5219 |
| 310 | 20231211 | 142900 | 20960412375 | 2300 | 2315 | 2315 | 2295 | 15884 |
| 311 | 20231211 | 142800 | 20923857490 | 2310 | 2310 | 2315 | 2310 | 4432 |
| 312 | 20231211 | 142700 | 20913619565 | 2305 | 2310 | 2310 | 2300 | 5538 |
| 313 | 20231211 | 142600 | 20900855625 | 2310 | 2315 | 2320 | 2310 | 3822 |
| 314 | 20231211 | 142500 | 20892016095 | 2310 | 2310 | 2310 | 2305 | 3869 |
| 315 | 20231211 | 142400 | 20883078850 | 2310 | 2330 | 2330 | 2305 | 12050 |
| 316 | 20231211 | 142300 | 20855173930 | 2330 | 2325 | 2330 | 2320 | 5711 |
| 317 | 20231211 | 142200 | 20841884765 | 2325 | 2325 | 2325 | 2315 | 5686 |
| 318 | 20231211 | 142100 | 20828690640 | 2325 | 2315 | 2330 | 2310 | 11650 |
| 319 | 20231211 | 142000 | 20801680725 | 2310 | 2310 | 2315 | 2305 | 10976 |
| 320 | 20231211 | 141900 | 20776344500 | 2310 | 2310 | 2330 | 2300 | 33041 |
| 321 | 20231211 | 141800 | 20699796565 | 2305 | 2300 | 2305 | 2290 | 10714 |
| 322 | 20231211 | 141700 | 20675208645 | 2290 | 2290 | 2315 | 2285 | 30608 |
| 323 | 20231211 | 141600 | 20604869300 | 2290 | 2285 | 2290 | 2280 | 2213 |
| 324 | 20231211 | 141500 | 20599817355 | 2285 | 2285 | 2285 | 2275 | 5242 |
| 325 | 20231211 | 141400 | 20587865300 | 2280 | 2285 | 2290 | 2280 | 2842 |
| 326 | 20231211 | 141300 | 20581373640 | 2285 | 2285 | 2285 | 2280 | 1418 |
| 327 | 20231211 | 141200 | 20578137540 | 2285 | 2285 | 2285 | 2280 | 3203 |
| 328 | 20231211 | 141100 | 20570819175 | 2285 | 2280 | 2285 | 2275 | 5293 |
| 329 | 20231211 | 141000 | 20558751015 | 2275 | 2280 | 2280 | 2270 | 1832 |
| 330 | 20231211 | 140900 | 20554579385 | 2280 | 2275 | 2280 | 2270 | 873 |
| 331 | 20231211 | 140800 | 20552595070 | 2275 | 2270 | 2275 | 2255 | 4384 |
| 332 | 20231211 | 140700 | 20542670455 | 2265 | 2265 | 2275 | 2255 | 24499 |
| 333 | 20231211 | 140600 | 20487350205 | 2270 | 2285 | 2285 | 2265 | 1210 |
| 334 | 20231211 | 140500 | 20484602615 | 2285 | 2280 | 2285 | 2270 | 425 |
| 335 | 20231211 | 140400 | 20483636505 | 2280 | 2285 | 2285 | 2265 | 6108 |
| 336 | 20231211 | 140300 | 20469755715 | 2285 | 2280 | 2285 | 2275 | 2178 |
| 337 | 20231211 | 140200 | 20464792590 | 2285 | 2280 | 2285 | 2275 | 5114 |
| 338 | 20231211 | 140100 | 20453122570 | 2275 | 2285 | 2285 | 2275 | 3398 |
| 339 | 20231211 | 140000 | 20445380350 | 2285 | 2285 | 2285 | 2280 | 1355 |
| 340 | 20231211 | 135900 | 20442290820 | 2285 | 2280 | 2285 | 2275 | 3410 |
| 341 | 20231211 | 135800 | 20434517595 | 2275 | 2280 | 2285 | 2275 | 8240 |
| 342 | 20231211 | 135700 | 20415716850 | 2280 | 2275 | 2280 | 2270 | 5854 |
| 343 | 20231211 | 135600 | 20402400620 | 2275 | 2275 | 2275 | 2270 | 438 |
| 344 | 20231211 | 135500 | 20401405110 | 2275 | 2270 | 2275 | 2260 | 7989 |
| 345 | 20231211 | 135400 | 20383305110 | 2270 | 2270 | 2270 | 2265 | 2530 |
| 346 | 20231211 | 135300 | 20377564685 | 2270 | 2270 | 2275 | 2260 | 4648 |
| 347 | 20231211 | 135200 | 20367023755 | 2270 | 2260 | 2275 | 2260 | 6920 |
| 348 | 20231211 | 135100 | 20351339700 | 2260 | 2250 | 2265 | 2250 | 9044 |
| 349 | 20231211 | 135000 | 20330929450 | 2250 | 2270 | 2275 | 2250 | 72563 |
| 350 | 20231211 | 134900 | 20166985560 | 2280 | 2280 | 2280 | 2270 | 4757 |
| 351 | 20231211 | 134800 | 20156173095 | 2270 | 2275 | 2285 | 2270 | 9230 |
| 352 | 20231211 | 134700 | 20135182520 | 2275 | 2275 | 2280 | 2275 | 2244 |
| 353 | 20231211 | 134600 | 20130068530 | 2280 | 2285 | 2285 | 2275 | 4145 |
| 354 | 20231211 | 134500 | 20120618880 | 2280 | 2275 | 2285 | 2270 | 10471 |
| 355 | 20231211 | 134400 | 20096806865 | 2280 | 2285 | 2290 | 2275 | 15095 |
| 356 | 20231211 | 134300 | 20062395710 | 2290 | 2290 | 2290 | 2285 | 1487 |
| 357 | 20231211 | 134200 | 20058996625 | 2290 | 2285 | 2290 | 2280 | 11694 |
| 358 | 20231211 | 134100 | 20032286100 | 2285 | 2285 | 2300 | 2285 | 4273 |
| 359 | 20231211 | 134000 | 20022513185 | 2285 | 2300 | 2300 | 2285 | 15705 |
| 360 | 20231211 | 133900 | 19986548185 | 2300 | 2315 | 2315 | 2300 | 2624 |
| 361 | 20231211 | 133800 | 19980507510 | 2315 | 2310 | 2315 | 2300 | 8752 |
| 362 | 20231211 | 133700 | 19960321810 | 2310 | 2310 | 2310 | 2305 | 1615 |
| 363 | 20231211 | 133600 | 19956599105 | 2310 | 2315 | 2315 | 2300 | 3249 |
| 364 | 20231211 | 133500 | 19949115840 | 2310 | 2305 | 2315 | 2300 | 2954 |
| 365 | 20231211 | 133400 | 19942297580 | 2305 | 2310 | 2315 | 2300 | 4578 |
| 366 | 20231211 | 133300 | 19931753015 | 2315 | 2315 | 2325 | 2305 | 10140 |
| 367 | 20231211 | 133200 | 19908261110 | 2315 | 2315 | 2320 | 2310 | 6402 |
| 368 | 20231211 | 133100 | 19893445000 | 2315 | 2305 | 2320 | 2305 | 12578 |
| 369 | 20231211 | 133000 | 19864354305 | 2300 | 2295 | 2300 | 2290 | 8322 |
| 370 | 20231211 | 132900 | 19845233400 | 2300 | 2295 | 2300 | 2290 | 4449 |
| 371 | 20231211 | 132800 | 19835037860 | 2295 | 2295 | 2295 | 2290 | 4323 |
| 372 | 20231211 | 132700 | 19825137125 | 2295 | 2295 | 2300 | 2285 | 6459 |
| 373 | 20231211 | 132600 | 19810325935 | 2295 | 2295 | 2300 | 2290 | 5523 |
| 374 | 20231211 | 132500 | 19797657365 | 2300 | 2300 | 2300 | 2295 | 4246 |
| 375 | 20231211 | 132400 | 19787912180 | 2295 | 2290 | 2315 | 2275 | 20385 |
| 376 | 20231211 | 132300 | 19741226655 | 2290 | 2290 | 2295 | 2275 | 21933 |
| 377 | 20231211 | 132200 | 19691160045 | 2290 | 2300 | 2300 | 2285 | 7143 |
| 378 | 20231211 | 132100 | 19674817095 | 2300 | 2300 | 2300 | 2290 | 11197 |
| 379 | 20231211 | 132000 | 19649137955 | 2290 | 2305 | 2305 | 2290 | 13187 |
| 380 | 20231211 | 131900 | 19618901955 | 2300 | 2300 | 2305 | 2295 | 10059 |
| 381 | 20231211 | 131800 | 19595771650 | 2295 | 2300 | 2305 | 2290 | 22678 |
| 382 | 20231211 | 131700 | 19543711345 | 2300 | 2310 | 2310 | 2300 | 12477 |
| 383 | 20231211 | 131600 | 19514968490 | 2305 | 2315 | 2315 | 2305 | 3281 |
| 384 | 20231211 | 131500 | 19507393205 | 2315 | 2305 | 2315 | 2300 | 9376 |
| 385 | 20231211 | 131400 | 19485781730 | 2305 | 2320 | 2320 | 2300 | 23454 |
| 386 | 20231211 | 131300 | 19431710375 | 2325 | 2325 | 2325 | 2310 | 15735 |
| 387 | 20231211 | 131200 | 19395306105 | 2325 | 2320 | 2330 | 2315 | 14033 |
| 388 | 20231211 | 131100 | 19362739685 | 2320 | 2320 | 2325 | 2310 | 16012 |
| 389 | 20231211 | 131000 | 19325671315 | 2325 | 2320 | 2330 | 2320 | 5489 |
| 390 | 20231211 | 130900 | 19312908395 | 2320 | 2335 | 2335 | 2320 | 7752 |
| 391 | 20231211 | 130800 | 19294881360 | 2340 | 2335 | 2340 | 2330 | 4509 |
| 392 | 20231211 | 130700 | 19284363520 | 2335 | 2335 | 2350 | 2335 | 4774 |
| 393 | 20231211 | 130600 | 19273203945 | 2335 | 2340 | 2345 | 2335 | 8793 |
| 394 | 20231211 | 130500 | 19252646060 | 2350 | 2340 | 2355 | 2335 | 5916 |
| 395 | 20231211 | 130400 | 19238802035 | 2340 | 2340 | 2355 | 2335 | 4370 |
| 396 | 20231211 | 130300 | 19228576110 | 2345 | 2340 | 2350 | 2340 | 2698 |
| 397 | 20231211 | 130200 | 19222249860 | 2340 | 2340 | 2350 | 2340 | 3509 |
| 398 | 20231211 | 130100 | 19214036025 | 2350 | 2355 | 2355 | 2335 | 10716 |
| 399 | 20231211 | 130000 | 19188903420 | 2355 | 2355 | 2355 | 2350 | 1192 |
| 400 | 20231211 | 125900 | 19186099075 | 2355 | 2350 | 2355 | 2345 | 3474 |
| 401 | 20231211 | 125800 | 19177931185 | 2355 | 2360 | 2360 | 2350 | 3938 |
| 402 | 20231211 | 125700 | 19168662900 | 2360 | 2345 | 2360 | 2345 | 6635 |
| 403 | 20231211 | 125600 | 19153060780 | 2340 | 2340 | 2340 | 2340 | 5461 |
| 404 | 20231211 | 125500 | 19140282040 | 2345 | 2345 | 2350 | 2340 | 2316 |
| 405 | 20231211 | 125400 | 19134858840 | 2345 | 2340 | 2345 | 2340 | 1428 |
| 406 | 20231211 | 125300 | 19131513920 | 2340 | 2340 | 2345 | 2335 | 9094 |
| 407 | 20231211 | 125200 | 19110240675 | 2335 | 2345 | 2345 | 2335 | 8334 |
| 408 | 20231211 | 125100 | 19090713120 | 2345 | 2340 | 2345 | 2335 | 6394 |
| 409 | 20231211 | 125000 | 19075740670 | 2345 | 2330 | 2345 | 2330 | 9627 |
| 410 | 20231211 | 124900 | 19053233260 | 2335 | 2315 | 2335 | 2310 | 23527 |
| 411 | 20231211 | 124800 | 18998665400 | 2315 | 2325 | 2330 | 2315 | 23312 |
| 412 | 20231211 | 124700 | 18944561965 | 2325 | 2340 | 2350 | 2325 | 35923 |
| 413 | 20231211 | 124600 | 18860750490 | 2335 | 2365 | 2370 | 2335 | 53408 |
| 414 | 20231211 | 124500 | 18735225580 | 2370 | 2380 | 2380 | 2370 | 24530 |
| 415 | 20231211 | 124400 | 18677043135 | 2380 | 2390 | 2390 | 2380 | 6289 |
| 416 | 20231211 | 124300 | 18662055475 | 2390 | 2390 | 2395 | 2390 | 1233 |
| 417 | 20231211 | 124200 | 18659108520 | 2390 | 2390 | 2390 | 2390 | 2392 |
| 418 | 20231211 | 124100 | 18653391640 | 2390 | 2395 | 2395 | 2385 | 12591 |
| 419 | 20231211 | 124000 | 18623282045 | 2400 | 2395 | 2400 | 2385 | 8885 |
| 420 | 20231211 | 123900 | 18602012165 | 2390 | 2385 | 2395 | 2380 | 11956 |
| 421 | 20231211 | 123800 | 18573456220 | 2385 | 2380 | 2385 | 2380 | 3307 |
| 422 | 20231211 | 123700 | 18565582965 | 2375 | 2380 | 2385 | 2375 | 4844 |
| 423 | 20231211 | 123600 | 18554066940 | 2380 | 2380 | 2385 | 2375 | 7417 |
| 424 | 20231211 | 123500 | 18536440570 | 2380 | 2390 | 2390 | 2375 | 4672 |
| 425 | 20231211 | 123400 | 18525320155 | 2395 | 2395 | 2400 | 2380 | 2670 |
| 426 | 20231211 | 123300 | 18518940675 | 2405 | 2370 | 2405 | 2370 | 18296 |
| 427 | 20231211 | 123200 | 18475397930 | 2370 | 2375 | 2390 | 2370 | 4642 |
| 428 | 20231211 | 123100 | 18464377505 | 2390 | 2390 | 2395 | 2375 | 10633 |
| 429 | 20231211 | 123000 | 18439094580 | 2395 | 2400 | 2405 | 2390 | 5982 |
| 430 | 20231211 | 122900 | 18424755955 | 2400 | 2400 | 2405 | 2395 | 6342 |
| 431 | 20231211 | 122800 | 18409534550 | 2400 | 2390 | 2420 | 2385 | 19288 |
| 432 | 20231211 | 122700 | 18363135900 | 2375 | 2375 | 2400 | 2370 | 10846 |
| 433 | 20231211 | 122600 | 18337372505 | 2370 | 2375 | 2385 | 2370 | 20416 |
| 434 | 20231211 | 122500 | 18288920060 | 2380 | 2395 | 2395 | 2375 | 30936 |
| 435 | 20231211 | 122400 | 18215181910 | 2400 | 2410 | 2410 | 2395 | 13730 |
| 436 | 20231211 | 122300 | 18182228640 | 2410 | 2395 | 2410 | 2395 | 8508 |
| 437 | 20231211 | 122200 | 18161828440 | 2395 | 2405 | 2410 | 2395 | 5685 |
| 438 | 20231211 | 122100 | 18148188670 | 2400 | 2420 | 2420 | 2400 | 6924 |
| 439 | 20231211 | 122000 | 18131531135 | 2405 | 2410 | 2420 | 2405 | 7701 |
| 440 | 20231211 | 121900 | 18112957455 | 2415 | 2415 | 2420 | 2410 | 6820 |
| 441 | 20231211 | 121800 | 18096487400 | 2420 | 2430 | 2435 | 2415 | 17258 |
| 442 | 20231211 | 121700 | 18054655060 | 2420 | 2390 | 2430 | 2390 | 16587 |
| 443 | 20231211 | 121600 | 18014706200 | 2390 | 2410 | 2410 | 2390 | 3920 |
| 444 | 20231211 | 121500 | 18005321875 | 2410 | 2390 | 2410 | 2390 | 3258 |
| 445 | 20231211 | 121400 | 17997499255 | 2390 | 2405 | 2405 | 2390 | 3330 |
| 446 | 20231211 | 121300 | 17989537920 | 2405 | 2390 | 2405 | 2390 | 9355 |
| 447 | 20231211 | 121200 | 17967140665 | 2390 | 2410 | 2410 | 2390 | 13518 |
| 448 | 20231211 | 121100 | 17934725830 | 2410 | 2405 | 2415 | 2405 | 8344 |
| 449 | 20231211 | 121000 | 17914637840 | 2410 | 2405 | 2415 | 2400 | 5863 |
| 450 | 20231211 | 120900 | 17900527570 | 2405 | 2410 | 2410 | 2400 | 5037 |
| 451 | 20231211 | 120800 | 17888405080 | 2410 | 2405 | 2410 | 2400 | 5625 |
| 452 | 20231211 | 120700 | 17874881995 | 2400 | 2390 | 2400 | 2380 | 29756 |
| 453 | 20231211 | 120600 | 17803781135 | 2390 | 2400 | 2400 | 2390 | 23585 |
| 454 | 20231211 | 120500 | 17747358540 | 2395 | 2400 | 2405 | 2395 | 20686 |
| 455 | 20231211 | 120400 | 17697743110 | 2405 | 2425 | 2425 | 2400 | 36078 |
| 456 | 20231211 | 120300 | 17610924420 | 2420 | 2425 | 2425 | 2420 | 7942 |
| 457 | 20231211 | 120200 | 17591681635 | 2425 | 2430 | 2435 | 2420 | 12477 |
| 458 | 20231211 | 120100 | 17561442840 | 2430 | 2440 | 2440 | 2425 | 4349 |
| 459 | 20231211 | 120000 | 17550876645 | 2435 | 2450 | 2460 | 2435 | 24391 |
| 460 | 20231211 | 115900 | 17491145565 | 2455 | 2425 | 2455 | 2420 | 20064 |
| 461 | 20231211 | 115800 | 17442211745 | 2425 | 2425 | 2430 | 2420 | 2618 |
| 462 | 20231211 | 115700 | 17435863210 | 2420 | 2420 | 2420 | 2415 | 6226 |
| 463 | 20231211 | 115600 | 17420808475 | 2420 | 2420 | 2430 | 2415 | 10417 |
| 464 | 20231211 | 115500 | 17395561765 | 2435 | 2435 | 2435 | 2425 | 6248 |
| 465 | 20231211 | 115400 | 17380369120 | 2435 | 2425 | 2435 | 2420 | 5183 |
| 466 | 20231211 | 115300 | 17367784260 | 2425 | 2425 | 2425 | 2415 | 12474 |
| 467 | 20231211 | 115200 | 17337592455 | 2420 | 2430 | 2435 | 2420 | 15279 |
| 468 | 20231211 | 115100 | 17300504050 | 2435 | 2440 | 2440 | 2430 | 8782 |
| 469 | 20231211 | 115000 | 17279138375 | 2440 | 2440 | 2450 | 2435 | 2362 |
| 470 | 20231211 | 114900 | 17273367915 | 2445 | 2440 | 2445 | 2430 | 7146 |
| 471 | 20231211 | 114800 | 17255941730 | 2445 | 2465 | 2470 | 2445 | 28148 |
| 472 | 20231211 | 114700 | 17186808925 | 2470 | 2475 | 2475 | 2455 | 45597 |
| 473 | 20231211 | 114600 | 17074458590 | 2475 | 2460 | 2475 | 2460 | 44488 |
| 474 | 20231211 | 114500 | 16964595540 | 2465 | 2455 | 2465 | 2450 | 14819 |
| 475 | 20231211 | 114400 | 16928164300 | 2450 | 2455 | 2465 | 2445 | 12581 |
| 476 | 20231211 | 114300 | 16897303560 | 2450 | 2460 | 2470 | 2445 | 29798 |
| 477 | 20231211 | 114200 | 16824053930 | 2455 | 2460 | 2460 | 2435 | 6148 |
| 478 | 20231211 | 114100 | 16808972135 | 2460 | 2450 | 2460 | 2420 | 47496 |
| 479 | 20231211 | 114000 | 16693252135 | 2455 | 2465 | 2475 | 2450 | 41519 |
| 480 | 20231211 | 113900 | 16591142860 | 2475 | 2455 | 2475 | 2450 | 45438 |
| 481 | 20231211 | 113800 | 16479263795 | 2460 | 2445 | 2460 | 2440 | 26271 |
| 482 | 20231211 | 113700 | 16414858880 | 2440 | 2445 | 2450 | 2435 | 3587 |
| 483 | 20231211 | 113600 | 16406100400 | 2440 | 2440 | 2450 | 2435 | 3794 |
| 484 | 20231211 | 113500 | 16396836590 | 2435 | 2430 | 2440 | 2420 | 17647 |
| 485 | 20231211 | 113400 | 16354033400 | 2430 | 2435 | 2440 | 2425 | 7597 |
| 486 | 20231211 | 113300 | 16335555710 | 2435 | 2440 | 2450 | 2435 | 38417 |
| 487 | 20231211 | 113200 | 16241706005 | 2440 | 2430 | 2440 | 2430 | 11623 |
| 488 | 20231211 | 113100 | 16213398450 | 2430 | 2435 | 2435 | 2420 | 9226 |
| 489 | 20231211 | 113000 | 16191004225 | 2435 | 2425 | 2435 | 2425 | 9568 |
| 490 | 20231211 | 112900 | 16167736470 | 2425 | 2415 | 2430 | 2405 | 16914 |
| 491 | 20231211 | 112800 | 16126845610 | 2410 | 2415 | 2415 | 2405 | 5246 |
| 492 | 20231211 | 112700 | 16114197995 | 2415 | 2420 | 2420 | 2405 | 13410 |
| 493 | 20231211 | 112600 | 16081876780 | 2415 | 2410 | 2425 | 2410 | 4038 |
| 494 | 20231211 | 112500 | 16072111380 | 2415 | 2405 | 2415 | 2405 | 4806 |
| 495 | 20231211 | 112400 | 16060527205 | 2410 | 2405 | 2415 | 2405 | 4675 |
| 496 | 20231211 | 112300 | 16049257990 | 2405 | 2410 | 2410 | 2400 | 7771 |
| 497 | 20231211 | 112200 | 16030558760 | 2405 | 2415 | 2420 | 2405 | 10403 |
| 498 | 20231211 | 112100 | 16005494295 | 2420 | 2405 | 2425 | 2405 | 29124 |
| 499 | 20231211 | 112000 | 15935203355 | 2405 | 2405 | 2410 | 2400 | 13376 |
| 500 | 20231211 | 111900 | 15903030485 | 2405 | 2415 | 2420 | 2400 | 35372 |
| 501 | 20231211 | 111800 | 15818007980 | 2420 | 2425 | 2430 | 2410 | 28466 |
| 502 | 20231211 | 111700 | 15749301790 | 2420 | 2430 | 2430 | 2410 | 24060 |
| 503 | 20231211 | 111600 | 15691091610 | 2430 | 2435 | 2445 | 2430 | 5476 |
| 504 | 20231211 | 111500 | 15677748270 | 2440 | 2440 | 2450 | 2435 | 8054 |
| 505 | 20231211 | 111400 | 15658082400 | 2440 | 2450 | 2455 | 2435 | 10623 |
| 506 | 20231211 | 111300 | 15632100455 | 2450 | 2450 | 2455 | 2445 | 6071 |
| 507 | 20231211 | 111200 | 15617232900 | 2450 | 2440 | 2455 | 2435 | 15173 |
| 508 | 20231211 | 111100 | 15580054395 | 2440 | 2455 | 2455 | 2430 | 14821 |
| 509 | 20231211 | 111000 | 15543846205 | 2455 | 2445 | 2465 | 2445 | 19581 |
| 510 | 20231211 | 110900 | 15495756940 | 2445 | 2445 | 2445 | 2425 | 11779 |
| 511 | 20231211 | 110800 | 15467086000 | 2430 | 2445 | 2450 | 2430 | 10774 |
| 512 | 20231211 | 110700 | 15440817740 | 2445 | 2435 | 2450 | 2430 | 13842 |
| 513 | 20231211 | 110600 | 15407047635 | 2435 | 2440 | 2450 | 2435 | 15735 |
| 514 | 20231211 | 110500 | 15368662855 | 2440 | 2435 | 2440 | 2430 | 24190 |
| 515 | 20231211 | 110400 | 15309758970 | 2425 | 2470 | 2470 | 2415 | 108862 |
| 516 | 20231211 | 110300 | 15044061325 | 2470 | 2475 | 2480 | 2465 | 12024 |
| 517 | 20231211 | 110200 | 15014348960 | 2470 | 2470 | 2475 | 2465 | 21702 |
| 518 | 20231211 | 110100 | 14960752850 | 2475 | 2480 | 2485 | 2470 | 14354 |
| 519 | 20231211 | 110000 | 14925224200 | 2485 | 2475 | 2500 | 2470 | 31115 |
| 520 | 20231211 | 105900 | 14847983095 | 2475 | 2490 | 2500 | 2475 | 14836 |
| 521 | 20231211 | 105800 | 14811127385 | 2495 | 2485 | 2505 | 2480 | 22120 |
| 522 | 20231211 | 105700 | 14755986835 | 2485 | 2465 | 2485 | 2465 | 20145 |
| 523 | 20231211 | 105600 | 14706086525 | 2465 | 2480 | 2485 | 2460 | 37309 |
| 524 | 20231211 | 105500 | 14613823880 | 2480 | 2510 | 2510 | 2480 | 35058 |
| 525 | 20231211 | 105400 | 14526385440 | 2510 | 2475 | 2515 | 2475 | 35168 |
| 526 | 20231211 | 105300 | 14438550040 | 2475 | 2470 | 2490 | 2470 | 23973 |
| 527 | 20231211 | 105200 | 14379209970 | 2475 | 2475 | 2485 | 2460 | 31395 |
| 528 | 20231211 | 105100 | 14301539390 | 2470 | 2470 | 2480 | 2450 | 93559 |
| 529 | 20231211 | 105000 | 14070940800 | 2470 | 2515 | 2520 | 2470 | 121835 |
| 530 | 20231211 | 104900 | 13767949535 | 2515 | 2515 | 2530 | 2510 | 48155 |
| 531 | 20231211 | 104800 | 13646426845 | 2515 | 2515 | 2555 | 2500 | 82672 |
| 532 | 20231211 | 104700 | 13436947545 | 2510 | 2505 | 2515 | 2500 | 16359 |
| 533 | 20231211 | 104600 | 13395958940 | 2510 | 2510 | 2515 | 2495 | 31375 |
| 534 | 20231211 | 104500 | 13317361080 | 2510 | 2485 | 2515 | 2485 | 34571 |
| 535 | 20231211 | 104400 | 13230950210 | 2485 | 2530 | 2530 | 2485 | 75819 |
| 536 | 20231211 | 104300 | 13040992225 | 2530 | 2520 | 2535 | 2505 | 96001 |
| 537 | 20231211 | 104200 | 12799039995 | 2515 | 2520 | 2535 | 2515 | 56845 |
| 538 | 20231211 | 104100 | 12655695855 | 2525 | 2525 | 2545 | 2515 | 109366 |
| 539 | 20231211 | 104000 | 12379251090 | 2525 | 2570 | 2575 | 2525 | 122907 |
| 540 | 20231211 | 103900 | 12067345735 | 2575 | 2545 | 2585 | 2545 | 158748 |
| 541 | 20231211 | 103800 | 11659833315 | 2545 | 2570 | 2590 | 2545 | 222406 |
| 542 | 20231211 | 103700 | 11088449680 | 2570 | 2455 | 2585 | 2445 | 497360 |
| 543 | 20231211 | 103600 | 9830305325 | 2455 | 2425 | 2460 | 2420 | 92422 |
| 544 | 20231211 | 103500 | 9604309660 | 2425 | 2430 | 2435 | 2425 | 11063 |
| 545 | 20231211 | 103400 | 9577444770 | 2435 | 2420 | 2435 | 2400 | 29827 |
| 546 | 20231211 | 103300 | 9505307535 | 2420 | 2420 | 2425 | 2385 | 49605 |
| 547 | 20231211 | 103200 | 9386073325 | 2420 | 2420 | 2425 | 2405 | 22091 |
| 548 | 20231211 | 103100 | 9332754665 | 2420 | 2410 | 2440 | 2410 | 30363 |
| 549 | 20231211 | 103000 | 9258841060 | 2405 | 2430 | 2440 | 2405 | 38928 |
| 550 | 20231211 | 102900 | 9164393230 | 2425 | 2430 | 2450 | 2425 | 33556 |
| 551 | 20231211 | 102800 | 9082691745 | 2430 | 2450 | 2460 | 2425 | 80384 |
| 552 | 20231211 | 102700 | 8886278945 | 2450 | 2405 | 2465 | 2385 | 100105 |
| 553 | 20231211 | 102600 | 8642055945 | 2410 | 2390 | 2435 | 2380 | 101792 |
| 554 | 20231211 | 102500 | 8396118615 | 2385 | 2395 | 2405 | 2360 | 120806 |
| 555 | 20231211 | 102400 | 8107960120 | 2395 | 2460 | 2460 | 2380 | 175453 |
| 556 | 20231211 | 102300 | 7685666635 | 2430 | 2455 | 2470 | 2430 | 126649 |
| 557 | 20231211 | 102200 | 7375032995 | 2470 | 2415 | 2475 | 2415 | 201273 |
| 558 | 20231211 | 102100 | 6881524560 | 2420 | 2425 | 2480 | 2415 | 300467 |
| 559 | 20231211 | 102000 | 6146056040 | 2435 | 2415 | 2460 | 2350 | 580221 |
| 560 | 20231211 | 101900 | 4738459945 | 2415 | 2375 | 2415 | 2365 | 185772 |
| 561 | 20231211 | 101800 | 4295516485 | 2375 | 2375 | 2375 | 2375 | 0 |
| 562 | 20231211 | 101700 | 4295516485 | 2375 | 2230 | 2375 | 2230 | 433679 |
| 563 | 20231211 | 101600 | 3285851230 | 2230 | 2185 | 2255 | 2165 | 81823 |
| 564 | 20231211 | 101500 | 3105837535 | 2185 | 2200 | 2260 | 2165 | 132355 |
| 565 | 20231211 | 101400 | 2813567770 | 2200 | 2205 | 2210 | 2195 | 776 |
| 566 | 20231211 | 101300 | 2811861050 | 2205 | 2200 | 2205 | 2200 | 2054 |
| 567 | 20231211 | 101200 | 2807333545 | 2205 | 2200 | 2205 | 2190 | 2602 |
| 568 | 20231211 | 101100 | 2801612815 | 2200 | 2190 | 2200 | 2190 | 4196 |
| 569 | 20231211 | 101000 | 2792410500 | 2195 | 2195 | 2195 | 2190 | 2554 |
| 570 | 20231211 | 100900 | 2786808235 | 2190 | 2190 | 2195 | 2185 | 2454 |
| 571 | 20231211 | 100800 | 2781437125 | 2185 | 2195 | 2195 | 2185 | 5348 |
| 572 | 20231211 | 100700 | 2769729615 | 2200 | 2200 | 2200 | 2195 | 1039 |
| 573 | 20231211 | 100600 | 2767447530 | 2200 | 2195 | 2200 | 2195 | 2038 |
| 574 | 20231211 | 100500 | 2762966830 | 2200 | 2210 | 2210 | 2200 | 1487 |
| 575 | 20231211 | 100400 | 2759689440 | 2210 | 2220 | 2220 | 2210 | 1403 |
| 576 | 20231211 | 100300 | 2756576805 | 2220 | 2205 | 2220 | 2205 | 755 |
| 577 | 20231211 | 100200 | 2754903495 | 2200 | 2205 | 2215 | 2200 | 3106 |
| 578 | 20231211 | 100100 | 2748055340 | 2200 | 2210 | 2210 | 2200 | 10665 |
| 579 | 20231211 | 100000 | 2724520625 | 2215 | 2225 | 2225 | 2215 | 2967 |
| 580 | 20231211 | 095900 | 2717943655 | 2215 | 2235 | 2235 | 2215 | 7017 |
| 581 | 20231211 | 095800 | 2702377485 | 2230 | 2235 | 2240 | 2230 | 3318 |
| 582 | 20231211 | 095700 | 2694972935 | 2235 | 2240 | 2240 | 2235 | 1868 |
| 583 | 20231211 | 095600 | 2690797245 | 2240 | 2245 | 2250 | 2240 | 4511 |
| 584 | 20231211 | 095500 | 2680677665 | 2245 | 2250 | 2255 | 2240 | 4598 |
| 585 | 20231211 | 095400 | 2670348065 | 2250 | 2240 | 2255 | 2230 | 13275 |
| 586 | 20231211 | 095300 | 2640490445 | 2245 | 2235 | 2245 | 2225 | 14661 |
| 587 | 20231211 | 095200 | 2607673080 | 2235 | 2245 | 2250 | 2230 | 7336 |
| 588 | 20231211 | 095100 | 2591230915 | 2250 | 2225 | 2260 | 2225 | 31862 |
| 589 | 20231211 | 095000 | 2519841125 | 2225 | 2230 | 2230 | 2205 | 4209 |
| 590 | 20231211 | 094900 | 2510520065 | 2225 | 2210 | 2225 | 2210 | 1733 |
| 591 | 20231211 | 094800 | 2506673025 | 2210 | 2210 | 2220 | 2210 | 2190 |
| 592 | 20231211 | 094700 | 2501832525 | 2210 | 2230 | 2230 | 2210 | 3788 |
| 593 | 20231211 | 094600 | 2493430990 | 2225 | 2225 | 2230 | 2225 | 5640 |
| 594 | 20231211 | 094500 | 2480871035 | 2225 | 2225 | 2225 | 2215 | 3887 |
| 595 | 20231211 | 094400 | 2472240860 | 2225 | 2215 | 2225 | 2210 | 1942 |
| 596 | 20231211 | 094300 | 2467931660 | 2210 | 2215 | 2220 | 2210 | 2696 |
| 597 | 20231211 | 094200 | 2461960020 | 2215 | 2220 | 2220 | 2210 | 4480 |
| 598 | 20231211 | 094100 | 2452044535 | 2215 | 2215 | 2220 | 2210 | 1505 |
| 599 | 20231211 | 094000 | 2448711665 | 2210 | 2200 | 2215 | 2200 | 2266 |
| 600 | 20231211 | 093900 | 2443710685 | 2200 | 2200 | 2205 | 2200 | 1008 |
| 601 | 20231211 | 093800 | 2441488440 | 2200 | 2210 | 2210 | 2200 | 2015 |
| 602 | 20231211 | 093700 | 2437040365 | 2210 | 2210 | 2215 | 2205 | 11460 |
| 603 | 20231211 | 093600 | 2411770245 | 2220 | 2195 | 2220 | 2190 | 13690 |
| 604 | 20231211 | 093500 | 2381443480 | 2195 | 2200 | 2200 | 2195 | 2851 |
| 605 | 20231211 | 093400 | 2375179850 | 2215 | 2215 | 2215 | 2200 | 2006 |
| 606 | 20231211 | 093300 | 2370762060 | 2200 | 2200 | 2210 | 2200 | 2811 |
| 607 | 20231211 | 093200 | 2364563655 | 2200 | 2195 | 2200 | 2195 | 1133 |
| 608 | 20231211 | 093100 | 2362073145 | 2195 | 2195 | 2195 | 2190 | 1206 |
| 609 | 20231211 | 093000 | 2359426280 | 2195 | 2195 | 2195 | 2190 | 3733 |
| 610 | 20231211 | 092900 | 2351241290 | 2195 | 2215 | 2220 | 2190 | 13781 |
| 611 | 20231211 | 092800 | 2320888615 | 2220 | 2235 | 2235 | 2215 | 6534 |
| 612 | 20231211 | 092700 | 2306340830 | 2235 | 2230 | 2240 | 2225 | 26139 |
| 613 | 20231211 | 092600 | 2247942855 | 2220 | 2200 | 2235 | 2195 | 22908 |
| 614 | 20231211 | 092500 | 2197150095 | 2210 | 2200 | 2220 | 2190 | 14629 |
| 615 | 20231211 | 092400 | 2164871950 | 2200 | 2200 | 2205 | 2180 | 17106 |
| 616 | 20231211 | 092300 | 2127310040 | 2195 | 2165 | 2195 | 2160 | 15832 |
| 617 | 20231211 | 092200 | 2092772350 | 2165 | 2175 | 2180 | 2165 | 16616 |
| 618 | 20231211 | 092100 | 2056732350 | 2175 | 2165 | 2175 | 2160 | 10899 |
| 619 | 20231211 | 092000 | 2033095655 | 2175 | 2170 | 2175 | 2160 | 12569 |
| 620 | 20231211 | 091900 | 2005801340 | 2160 | 2185 | 2205 | 2160 | 48288 |
| 621 | 20231211 | 091800 | 1900761150 | 2185 | 2225 | 2230 | 2185 | 41181 |
| 622 | 20231211 | 091700 | 1809925680 | 2230 | 2185 | 2235 | 2175 | 59767 |
| 623 | 20231211 | 091600 | 1678187835 | 2195 | 2195 | 2200 | 2185 | 14414 |
| 624 | 20231211 | 091500 | 1646586110 | 2195 | 2195 | 2200 | 2185 | 13823 |
| 625 | 20231211 | 091400 | 1616283145 | 2190 | 2205 | 2205 | 2185 | 25032 |
| 626 | 20231211 | 091300 | 1561275550 | 2210 | 2225 | 2230 | 2205 | 33038 |
| 627 | 20231211 | 091200 | 1487979010 | 2230 | 2240 | 2245 | 2220 | 26617 |
| 628 | 20231211 | 091100 | 1428573830 | 2235 | 2255 | 2255 | 2235 | 37978 |
| 629 | 20231211 | 091000 | 1343353805 | 2255 | 2270 | 2310 | 2245 | 82472 |
| 630 | 20231211 | 090900 | 1155829035 | 2270 | 2305 | 2330 | 2265 | 103541 |
| 631 | 20231211 | 090800 | 917711460 | 2310 | 2170 | 2350 | 2165 | 266158 |
| 632 | 20231211 | 090700 | 318076355 | 2175 | 2185 | 2185 | 2160 | 10289 |
| 633 | 20231211 | 090600 | 295679510 | 2190 | 2200 | 2210 | 2180 | 9549 |
| 634 | 20231211 | 090500 | 274777185 | 2200 | 2145 | 2210 | 2135 | 36158 |
| 635 | 20231211 | 090400 | 195979065 | 2140 | 2135 | 2140 | 2120 | 19679 |
| 636 | 20231211 | 090300 | 153990560 | 2135 | 2125 | 2135 | 2115 | 7960 |
| 637 | 20231211 | 090200 | 137113415 | 2130 | 2150 | 2150 | 2115 | 7306 |
| 638 | 20231211 | 090100 | 121519175 | 2150 | 2155 | 2185 | 2140 | 14730 |
| 639 | 20231211 | 090000 | 89670545 | 2160 | 2160 | 2180 | 2110 | 41730 |