KissMeData/060230/min/candle-20231227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231227	193400	483859403	1946	1946	1946	1946	12187
3	20231227	193300	483859403	1946	1946	1946	1946	0
4	20231227	193200	483859403	1946	1946	1946	1946	0
5	20231227	193100	483859403	1946	1946	1946	1946	0
6	20231227	193000	483859403	1946	1946	1946	1946	0
7	20231227	192900	483859403	1946	1946	1946	1946	0
8	20231227	192800	483859403	1946	1946	1946	1946	0
9	20231227	192700	483859403	1946	1946	1946	1946	0
10	20231227	192600	483859403	1946	1946	1946	1946	0
11	20231227	192500	483859403	1946	1946	1946	1946	0
12	20231227	192400	483859403	1946	1946	1946	1946	0
13	20231227	192300	483859403	1946	1946	1946	1946	0
14	20231227	192200	483859403	1946	1946	1946	1946	0
15	20231227	192100	483859403	1946	1946	1946	1946	0
16	20231227	192000	483859403	1946	1946	1946	1946	0
17	20231227	191900	483859403	1946	1946	1946	1946	0
18	20231227	191800	483859403	1946	1946	1946	1946	0
19	20231227	191700	483859403	1946	1946	1946	1946	0
20	20231227	191600	483859403	1946	1946	1946	1946	0
21	20231227	191500	483859403	1946	1946	1946	1946	0
22	20231227	191400	483859403	1946	1946	1946	1946	0
23	20231227	191300	483859403	1946	1946	1946	1946	0
24	20231227	191200	483859403	1946	1946	1946	1946	0
25	20231227	191100	483859403	1946	1946	1946	1946	0
26	20231227	191000	483859403	1946	1946	1946	1946	0
27	20231227	190900	483859403	1946	1946	1946	1946	0
28	20231227	190800	483859403	1946	1946	1946	1946	0
29	20231227	190700	483859403	1946	1946	1946	1946	0
30	20231227	190600	483859403	1946	1946	1946	1946	0
31	20231227	190500	483859403	1946	1946	1946	1946	0
32	20231227	190400	483859403	1946	1946	1946	1946	12187
33	20231227	190300	483859403	1946	1946	1946	1946	0
34	20231227	190200	483859403	1946	1946	1946	1946	0
35	20231227	190100	483859403	1946	1946	1946	1946	0
36	20231227	190000	483859403	1946	1946	1946	1946	0
37	20231227	185900	483859403	1946	1946	1946	1946	0
38	20231227	185800	483859403	1946	1946	1946	1946	0
39	20231227	185700	483859403	1946	1946	1946	1946	0
40	20231227	185600	483859403	1946	1946	1946	1946	0
41	20231227	185500	483859403	1946	1946	1946	1946	0
42	20231227	185400	483859403	1946	1946	1946	1946	0
43	20231227	185300	483859403	1946	1946	1946	1946	0
44	20231227	185200	483859403	1946	1946	1946	1946	0
45	20231227	185100	483859403	1946	1946	1946	1946	0
46	20231227	185000	483859403	1946	1946	1946	1946	0
47	20231227	184900	483859403	1946	1946	1946	1946	0
48	20231227	184800	483859403	1946	1946	1946	1946	0
49	20231227	184700	483859403	1946	1946	1946	1946	0
50	20231227	184600	483859403	1946	1946	1946	1946	0
51	20231227	184500	483859403	1946	1946	1946	1946	0
52	20231227	184400	483859403	1946	1946	1946	1946	0
53	20231227	184300	483859403	1946	1946	1946	1946	0
54	20231227	184200	483859403	1946	1946	1946	1946	0
55	20231227	184100	483859403	1946	1946	1946	1946	0
56	20231227	184000	483859403	1946	1946	1946	1946	0
57	20231227	183900	483859403	1946	1946	1946	1946	0
58	20231227	183800	483859403	1946	1946	1946	1946	0
59	20231227	183700	483859403	1946	1946	1946	1946	0
60	20231227	183600	483859403	1946	1946	1946	1946	0
61	20231227	183500	483859403	1946	1946	1946	1946	0
62	20231227	183400	483859403	1946	1946	1946	1946	12187
63	20231227	183300	483859403	1946	1946	1946	1946	0
64	20231227	183200	483859403	1946	1946	1946	1946	0
65	20231227	183100	483859403	1946	1946	1946	1946	0
66	20231227	183000	483859403	1946	1946	1946	1946	0
67	20231227	182900	483859403	1946	1946	1946	1946	0
68	20231227	182800	483859403	1946	1946	1946	1946	0
69	20231227	182700	483859403	1946	1946	1946	1946	0
70	20231227	182600	483859403	1946	1946	1946	1946	0
71	20231227	182500	483859403	1946	1946	1946	1946	0
72	20231227	182400	483859403	1946	1946	1946	1946	0
73	20231227	182300	483859403	1946	1946	1946	1946	0
74	20231227	182200	483859403	1946	1946	1946	1946	0
75	20231227	182100	483859403	1946	1946	1946	1946	0
76	20231227	182000	483859403	1946	1946	1946	1946	0
77	20231227	181900	483859403	1946	1946	1946	1946	0
78	20231227	181800	483859403	1946	1946	1946	1946	0
79	20231227	181700	483859403	1946	1946	1946	1946	0
80	20231227	181600	483859403	1946	1946	1946	1946	0
81	20231227	181500	483859403	1946	1946	1946	1946	0
82	20231227	181400	483859403	1946	1946	1946	1946	0
83	20231227	181300	483859403	1946	1946	1946	1946	0
84	20231227	181200	483859403	1946	1946	1946	1946	0
85	20231227	181100	483859403	1946	1946	1946	1946	0
86	20231227	181000	483859403	1946	1946	1946	1946	0
87	20231227	180900	483859403	1946	1946	1946	1946	0
88	20231227	180800	483859403	1946	1946	1946	1946	0
89	20231227	180700	483859403	1946	1946	1946	1946	0
90	20231227	180600	483859403	1946	1946	1946	1946	0
91	20231227	180500	483859403	1946	1946	1946	1946	0
92	20231227	180400	483859403	1946	1946	1946	1946	12187
93	20231227	180300	483859403	1946	1946	1946	1946	0
94	20231227	180200	483859403	1946	1946	1946	1946	0
95	20231227	180100	483859403	1946	1946	1946	1946	0
96	20231227	180000	483859403	1946	1946	1946	1946	0
97	20231227	175900	483859403	1946	1946	1946	1946	0
98	20231227	175800	483859403	1946	1946	1946	1946	0
99	20231227	175700	483859403	1946	1946	1946	1946	0
100	20231227	175600	483859403	1946	1946	1946	1946	0
101	20231227	175500	483859403	1946	1946	1946	1946	0
102	20231227	175400	483859403	1946	1946	1946	1946	0
103	20231227	175300	483859403	1946	1946	1946	1946	0
104	20231227	175200	483859403	1946	1946	1946	1946	0
105	20231227	175100	483859403	1946	1946	1946	1946	0
106	20231227	175000	483859403	1946	1946	1946	1946	0
107	20231227	174900	483859403	1946	1946	1946	1946	0
108	20231227	174800	483859403	1946	1946	1946	1946	0
109	20231227	174700	483859403	1946	1946	1946	1946	0
110	20231227	174600	483859403	1946	1946	1946	1946	0
111	20231227	174500	483859403	1946	1946	1946	1946	0
112	20231227	174400	483859403	1946	1946	1946	1946	0
113	20231227	174300	483859403	1946	1946	1946	1946	0
114	20231227	174200	483859403	1946	1946	1946	1946	0
115	20231227	174100	483859403	1946	1946	1946	1946	0
116	20231227	174000	483859403	1946	1946	1946	1946	0
117	20231227	173900	483859403	1946	1946	1946	1946	0
118	20231227	173800	483859403	1946	1946	1946	1946	0
119	20231227	173700	483859403	1946	1946	1946	1946	0
120	20231227	173600	483859403	1946	1946	1946	1946	0
121	20231227	173500	483859403	1946	1946	1946	1946	0
122	20231227	173400	483859403	1946	1946	1946	1946	12187
123	20231227	173300	483859403	1946	1946	1946	1946	0
124	20231227	173200	483859403	1946	1946	1946	1946	0
125	20231227	173100	483859403	1946	1946	1946	1946	0
126	20231227	173000	483859403	1946	1946	1946	1946	0
127	20231227	172900	483859403	1946	1946	1946	1946	0
128	20231227	172800	483859403	1946	1946	1946	1946	0
129	20231227	172700	483859403	1946	1946	1946	1946	0
130	20231227	172600	483859403	1946	1946	1946	1946	0
131	20231227	172500	483859403	1946	1946	1946	1946	0
132	20231227	172400	483859403	1946	1946	1946	1946	0
133	20231227	172300	483859403	1946	1946	1946	1946	0
134	20231227	172200	483859403	1946	1946	1946	1946	0
135	20231227	172100	483859403	1946	1946	1946	1946	0
136	20231227	172000	483859403	1946	1946	1946	1946	0
137	20231227	171900	483859403	1946	1946	1946	1946	0
138	20231227	171800	483859403	1946	1946	1946	1946	0
139	20231227	171700	483859403	1946	1946	1946	1946	0
140	20231227	171600	483859403	1946	1946	1946	1946	0
141	20231227	171500	483859403	1946	1946	1946	1946	0
142	20231227	171400	483859403	1946	1946	1946	1946	0
143	20231227	171300	483859403	1946	1946	1946	1946	0
144	20231227	171200	483859403	1946	1946	1946	1946	0
145	20231227	171100	483859403	1946	1946	1946	1946	0
146	20231227	171000	483859403	1946	1946	1946	1946	0
147	20231227	170900	483859403	1946	1946	1946	1946	0
148	20231227	170800	483859403	1946	1946	1946	1946	0
149	20231227	170700	483859403	1946	1946	1946	1946	0
150	20231227	170600	483859403	1946	1946	1946	1946	0
151	20231227	170500	483859403	1946	1946	1946	1946	0
152	20231227	170400	483859403	1946	1946	1946	1946	12187
153	20231227	170300	483859403	1946	1946	1946	1946	0
154	20231227	170200	483859403	1946	1946	1946	1946	0
155	20231227	170100	483859403	1946	1946	1946	1946	0
156	20231227	170000	483859403	1946	1946	1946	1946	0
157	20231227	165900	483859403	1946	1946	1946	1946	0
158	20231227	165800	483859403	1946	1946	1946	1946	0
159	20231227	165700	483859403	1946	1946	1946	1946	0
160	20231227	165600	483859403	1946	1946	1946	1946	0
161	20231227	165500	483859403	1946	1946	1946	1946	0
162	20231227	165400	483859403	1946	1946	1946	1946	0
163	20231227	165300	483859403	1946	1946	1946	1946	0
164	20231227	165200	483859403	1946	1946	1946	1946	0
165	20231227	165100	483859403	1946	1946	1946	1946	0
166	20231227	165000	483859403	1946	1946	1946	1946	0
167	20231227	164900	483859403	1946	1946	1946	1946	0
168	20231227	164800	483859403	1946	1946	1946	1946	0
169	20231227	164700	483859403	1946	1946	1946	1946	0
170	20231227	164600	483859403	1946	1946	1946	1946	0
171	20231227	164500	483859403	1946	1946	1946	1946	0
172	20231227	164400	483859403	1946	1946	1946	1946	0
173	20231227	164300	483859403	1946	1946	1946	1946	0
174	20231227	164200	483859403	1946	1946	1946	1946	0
175	20231227	164100	483859403	1946	1946	1946	1946	0
176	20231227	164000	483859403	1946	1946	1946	1946	0
177	20231227	163900	483859403	1946	1946	1946	1946	0
178	20231227	163800	483859403	1946	1946	1946	1946	0
179	20231227	163700	483859403	1946	1946	1946	1946	0
180	20231227	163600	483859403	1946	1946	1946	1946	0
181	20231227	163500	483859403	1946	1946	1946	1946	0
182	20231227	163400	483859403	1946	1946	1946	1946	12187
183	20231227	163300	483859403	1946	1946	1946	1946	0
184	20231227	163200	483859403	1946	1946	1946	1946	0
185	20231227	163100	483859403	1946	1946	1946	1946	0
186	20231227	163000	483859403	1946	1946	1946	1946	0
187	20231227	162900	483859403	1946	1946	1946	1946	0
188	20231227	162800	483859403	1946	1946	1946	1946	0
189	20231227	162700	483859403	1946	1946	1946	1946	0
190	20231227	162600	483859403	1946	1946	1946	1946	0
191	20231227	162500	483859403	1946	1946	1946	1946	0
192	20231227	162400	483859403	1946	1946	1946	1946	0
193	20231227	162300	483859403	1946	1946	1946	1946	0
194	20231227	162200	483859403	1946	1946	1946	1946	0
195	20231227	162100	483859403	1946	1946	1946	1946	0
196	20231227	162000	483859403	1946	1946	1946	1946	0
197	20231227	161900	483859403	1946	1946	1946	1946	0
198	20231227	161800	483859403	1946	1946	1946	1946	0
199	20231227	161700	483859403	1946	1946	1946	1946	0
200	20231227	161600	483859403	1946	1946	1946	1946	0
201	20231227	161500	483859403	1946	1946	1946	1946	0
202	20231227	161400	483859403	1946	1946	1946	1946	0
203	20231227	161300	483859403	1946	1946	1946	1946	0
204	20231227	161200	483859403	1946	1946	1946	1946	0
205	20231227	161100	483859403	1946	1946	1946	1946	0
206	20231227	161000	483859403	1946	1946	1946	1946	0
207	20231227	160900	483859403	1946	1946	1946	1946	0
208	20231227	160800	483859403	1946	1946	1946	1946	0
209	20231227	160700	483859403	1946	1946	1946	1946	0
210	20231227	160600	483859403	1946	1946	1946	1946	0
211	20231227	160500	483859403	1946	1946	1946	1946	0
212	20231227	160400	483859403	1946	1946	1946	1946	12187
213	20231227	160300	483859403	1946	1946	1946	1946	0
214	20231227	160200	483859403	1946	1946	1946	1946	0
215	20231227	160100	483859403	1946	1946	1946	1946	0
216	20231227	160000	483859403	1946	1946	1946	1946	0
217	20231227	155900	483859403	1946	1946	1946	1946	0
218	20231227	155800	483859403	1946	1946	1946	1946	0
219	20231227	155700	483859403	1946	1946	1946	1946	0
220	20231227	155600	483859403	1946	1946	1946	1946	0
221	20231227	155500	483859403	1946	1946	1946	1946	0
222	20231227	155400	483859403	1946	1946	1946	1946	0
223	20231227	155300	483859403	1946	1946	1946	1946	0
224	20231227	155200	483859403	1946	1946	1946	1946	0
225	20231227	155100	483859403	1946	1946	1946	1946	0
226	20231227	155000	483859403	1946	1946	1946	1946	0
227	20231227	154900	483859403	1946	1946	1946	1946	0
228	20231227	154800	483859403	1946	1946	1946	1946	0
229	20231227	154700	483859403	1946	1946	1946	1946	0
230	20231227	154600	483859403	1946	1946	1946	1946	0
231	20231227	154500	483859403	1946	1946	1946	1946	0
232	20231227	154400	483859403	1946	1946	1946	1946	0
233	20231227	154300	483859403	1946	1946	1946	1946	0
234	20231227	154200	483859403	1946	1946	1946	1946	0
235	20231227	154100	483859403	1946	1946	1946	1946	0
236	20231227	154000	483859403	1946	1946	1946	1946	0
237	20231227	153900	483859403	1946	1946	1946	1946	0
238	20231227	153800	483859403	1946	1946	1946	1946	0
239	20231227	153700	483859403	1946	1946	1946	1946	0
240	20231227	153600	483859403	1946	1946	1946	1946	0
241	20231227	153500	483859403	1946	1946	1946	1946	0
242	20231227	153400	483859403	1946	1946	1946	1946	12187
243	20231227	153300	483859403	1946	1946	1946	1946	0
244	20231227	153200	483859403	1946	1946	1946	1946	0
245	20231227	153100	483859403	1946	1946	1946	1946	0
246	20231227	153000	483859403	1946	1946	1946	1946	12187
247	20231227	152900	460143501	1940	1940	1940	1940	0
248	20231227	152800	460143501	1940	1940	1940	1940	0
249	20231227	152700	460143501	1940	1940	1940	1940	0
250	20231227	152600	460143501	1940	1940	1940	1940	0
251	20231227	152500	460143501	1940	1940	1940	1940	0
252	20231227	152400	460143501	1940	1940	1940	1940	0
253	20231227	152300	460143501	1940	1940	1940	1940	0
254	20231227	152200	460143501	1940	1940	1940	1940	0
255	20231227	152100	460143501	1940	1940	1940	1940	0
256	20231227	152000	460143501	1940	1940	1940	1940	0
257	20231227	151900	460143501	1940	1940	1940	1940	34
258	20231227	151800	460077541	1940	1940	1940	1940	150
259	20231227	151700	459786541	1940	1946	1946	1940	2107
260	20231227	151600	455695234	1946	1946	1946	1946	0
261	20231227	151500	455695234	1946	1946	1946	1946	10
262	20231227	151400	455675774	1943	1943	1943	1943	0
263	20231227	151300	455675774	1943	1944	1944	1943	1925
264	20231227	151200	451934795	1944	1946	1946	1944	1020
265	20231227	151100	449950915	1946	1944	1946	1944	757
266	20231227	151000	448478859	1944	1944	1944	1944	724
267	20231227	150900	447071403	1943	1943	1943	1943	50
268	20231227	150800	446974253	1943	1943	1943	1943	6
269	20231227	150700	446962595	1942	1942	1944	1941	1105
270	20231227	150600	444815739	1940	1940	1940	1940	540
271	20231227	150500	443768139	1939	1940	1940	1939	32
272	20231227	150400	443706087	1939	1939	1939	1939	0
273	20231227	150300	443706087	1939	1940	1940	1939	504
274	20231227	150200	442728331	1938	1939	1940	1938	16
275	20231227	150100	442697311	1940	1940	1940	1940	0
276	20231227	150000	442697311	1940	1933	1940	1933	8
277	20231227	145900	442681819	1943	1943	1943	1943	2
278	20231227	145800	442677933	1932	1940	1940	1932	6000
279	20231227	145700	431068198	1943	1943	1943	1943	0
280	20231227	145600	431068198	1943	1943	1943	1943	0
281	20231227	145500	431068198	1943	1943	1943	1943	70
282	20231227	145400	430932188	1943	1943	1943	1943	0
283	20231227	145300	430932188	1943	1943	1943	1943	553
284	20231227	145200	429857709	1938	1938	1938	1938	644
285	20231227	145100	428609637	1938	1938	1938	1938	0
286	20231227	145000	428609637	1938	1938	1938	1938	401
287	20231227	144900	427832499	1938	1938	1943	1938	2640
288	20231227	144800	422715664	1939	1939	1939	1939	793
289	20231227	144700	421178037	1938	1939	1939	1938	442
290	20231227	144600	420321038	1938	1940	1940	1938	1003
291	20231227	144500	418375651	1944	1944	1944	1944	100
292	20231227	144400	418181251	1940	1940	1940	1940	63
293	20231227	144300	418059031	1944	1944	1944	1944	0
294	20231227	144200	418059031	1944	1944	1944	1944	15
295	20231227	144100	418029871	1944	1944	1944	1944	764
296	20231227	144000	416544655	1944	1944	1944	1944	4
297	20231227	143900	416536879	1944	1944	1944	1944	0
298	20231227	143800	416536879	1944	1944	1944	1944	100
299	20231227	143700	416342479	1941	1941	1941	1941	600
300	20231227	143600	415177879	1940	1940	1940	1940	0
301	20231227	143500	415177879	1940	1940	1940	1940	910
302	20231227	143400	413412479	1944	1944	1944	1944	100
303	20231227	143300	413218079	1938	1943	1943	1938	205
304	20231227	143200	412819774	1939	1939	1939	1939	0
305	20231227	143100	412819774	1939	1939	1939	1939	94
306	20231227	143000	412637508	1938	1938	1938	1938	0
307	20231227	142900	412637508	1938	1938	1938	1938	0
308	20231227	142800	412637508	1938	1940	1940	1938	205
309	20231227	142700	412240115	1940	1940	1940	1940	0
310	20231227	142600	412240115	1940	1940	1940	1940	1
311	20231227	142500	412238175	1943	1943	1943	1943	6
312	20231227	142400	412226517	1938	1938	1938	1938	0
313	20231227	142300	412226517	1938	1946	1946	1938	1325
314	20231227	142200	409650207	1946	1946	1946	1946	0
315	20231227	142100	409650207	1946	1946	1946	1946	4
316	20231227	142000	409642423	1946	1946	1946	1946	0
317	20231227	141900	409642423	1946	1950	1950	1941	540
318	20231227	141800	408590993	1950	1949	1950	1949	394
319	20231227	141700	407823007	1950	1949	1950	1949	700
320	20231227	141600	406458537	1950	1944	1950	1944	9585
321	20231227	141500	387778647	1944	1945	1945	1944	22
322	20231227	141400	387735867	1945	1945	1945	1945	600
323	20231227	141300	386568867	1944	1943	1944	1943	3500
324	20231227	141200	379764932	1943	1939	1943	1939	2002
325	20231227	141100	375876255	1925	1925	1925	1925	0
326	20231227	141000	375876255	1925	1925	1925	1925	181
327	20231227	140900	375527830	1940	1940	1940	1940	0
328	20231227	140800	375527830	1940	1940	1940	1940	18
329	20231227	140700	375492910	1940	1940	1940	1940	100
330	20231227	140600	375298910	1923	1924	1942	1923	5724
331	20231227	140500	364283647	1945	1945	1945	1945	0
332	20231227	140400	364283647	1945	1926	1945	1926	5555
333	20231227	140300	353524157	1926	1926	1926	1926	0
334	20231227	140200	353524157	1926	1926	1926	1926	0
335	20231227	140100	353524157	1926	1926	1926	1926	0
336	20231227	140000	353524157	1926	1926	1926	1926	1
337	20231227	135900	353522231	1916	1917	1917	1916	694
338	20231227	135800	352192239	1917	1917	1917	1917	240
339	20231227	135700	351732159	1918	1926	1926	1918	355
340	20231227	135600	351051261	1919	1920	1920	1918	772
341	20231227	135500	349570192	1918	1918	1918	1918	121
342	20231227	135400	349338114	1925	1929	1929	1925	517
343	20231227	135300	348342099	1930	1933	1933	1930	1462
344	20231227	135200	345519249	1934	1934	1934	1934	3693
345	20231227	135100	338376987	1934	1934	1934	1934	0
346	20231227	135000	338376987	1934	1934	1934	1934	0
347	20231227	134900	338376987	1934	1934	1934	1934	51
348	20231227	134800	338278353	1939	1939	1939	1939	0
349	20231227	134700	338278353	1939	1939	1939	1939	0
350	20231227	134600	338278353	1939	1939	1939	1939	0
351	20231227	134500	338278353	1939	1939	1939	1939	0
352	20231227	134400	338278353	1939	1939	1939	1939	0
353	20231227	134300	338278353	1939	1939	1939	1939	0
354	20231227	134200	338278353	1939	1939	1939	1939	0
355	20231227	134100	338278353	1939	1939	1939	1939	2
356	20231227	134000	338274475	1939	1939	1939	1939	2
357	20231227	133900	338270597	1933	1933	1933	1933	0
358	20231227	133800	338270597	1933	1935	1935	1933	1000
359	20231227	133700	336335909	1940	1939	1940	1939	145
360	20231227	133600	336054691	1935	1935	1935	1935	0
361	20231227	133500	336054691	1935	1935	1935	1935	397
362	20231227	133400	335286496	1933	1933	1933	1933	30
363	20231227	133300	335228506	1935	1935	1935	1935	148
364	20231227	133200	334942126	1935	1935	1935	1935	0
365	20231227	133100	334942126	1935	1938	1938	1935	1431
366	20231227	133000	332172093	1939	1939	1939	1939	0
367	20231227	132900	332172093	1939	1939	1939	1939	0
368	20231227	132800	332172093	1939	1939	1939	1939	1000
369	20231227	132700	330233093	1938	1939	1939	1938	178
370	20231227	132600	329888051	1939	1940	1940	1939	64
371	20231227	132500	329763938	1939	1939	1939	1939	0
372	20231227	132400	329763938	1939	1939	1939	1939	0
373	20231227	132300	329763938	1939	1939	1939	1939	0
374	20231227	132200	329763938	1939	1939	1939	1939	0
375	20231227	132100	329763938	1939	1939	1939	1939	0
376	20231227	132000	329763938	1939	1939	1939	1939	0
377	20231227	131900	329763938	1939	1939	1939	1938	323
378	20231227	131800	329137687	1938	1938	1938	1938	66
379	20231227	131700	329009779	1938	1939	1939	1938	69
380	20231227	131600	328876054	1939	1939	1939	1939	289
381	20231227	131500	328315683	1944	1944	1944	1944	0
382	20231227	131400	328315683	1944	1944	1944	1944	0
383	20231227	131300	328315683	1944	1944	1944	1944	0
384	20231227	131200	328315683	1944	1944	1944	1944	0
385	20231227	131100	328315683	1944	1944	1944	1944	0
386	20231227	131000	328315683	1944	1943	1944	1942	6260
387	20231227	130900	316152602	1941	1937	1941	1937	30
388	20231227	130800	316094388	1943	1943	1943	1943	0
389	20231227	130700	316094388	1943	1943	1943	1943	0
390	20231227	130600	316094388	1943	1942	1943	1942	545
391	20231227	130500	315035905	1943	1937	1943	1937	30
392	20231227	130400	314977675	1935	1936	1936	1935	453
393	20231227	130300	314100995	1944	1944	1944	1944	0
394	20231227	130200	314100995	1944	1944	1944	1944	0
395	20231227	130100	314100995	1944	1944	1944	1944	4
396	20231227	130000	314093219	1945	1945	1945	1945	0
397	20231227	125900	314093219	1945	1945	1945	1945	0
398	20231227	125800	314093219	1945	1945	1945	1945	0
399	20231227	125700	314093219	1945	1945	1945	1945	10
400	20231227	125600	314073769	1945	1945	1945	1945	400
401	20231227	125500	313295769	1945	1933	1945	1933	1001
402	20231227	125400	311350978	1937	1937	1937	1937	0
403	20231227	125300	311350978	1937	1937	1937	1937	0
404	20231227	125200	311350978	1937	1937	1937	1937	18
405	20231227	125100	311316112	1937	1937	1937	1937	4
406	20231227	125000	311308364	1938	1938	1938	1938	0
407	20231227	124900	311308364	1938	1938	1938	1938	1292
408	20231227	124800	308804468	1938	1938	1938	1938	100
409	20231227	124700	308610668	1938	1938	1938	1938	0
410	20231227	124600	308610668	1938	1938	1938	1938	38
411	20231227	124500	308537024	1932	1932	1932	1932	0
412	20231227	124400	308537024	1932	1932	1932	1932	112
413	20231227	124300	308320640	1932	1938	1938	1932	80
414	20231227	124200	308165972	1932	1933	1933	1932	1000
415	20231227	124100	306233510	1938	1938	1938	1938	150
416	20231227	124000	305942810	1938	1938	1938	1938	1
417	20231227	123900	305940872	1931	1931	1931	1931	0
418	20231227	123800	305940872	1931	1931	1931	1931	9
419	20231227	123700	305923493	1932	1932	1932	1932	405
420	20231227	123600	305141033	1932	1932	1932	1932	16
421	20231227	123500	305110121	1932	1932	1932	1932	56
422	20231227	123400	305001929	1939	1939	1939	1939	9
423	20231227	123300	304984478	1939	1939	1939	1939	1
424	20231227	123200	304982539	1940	1940	1940	1940	0
425	20231227	123100	304982539	1940	1940	1940	1940	0
426	20231227	123000	304982539	1940	1935	1940	1930	1001
427	20231227	122900	303047839	1940	1940	1940	1940	1
428	20231227	122800	303045899	1934	1935	1940	1934	1003
429	20231227	122700	301105085	1940	1940	1940	1940	20
430	20231227	122600	301066285	1940	1936	1940	1930	1001
431	20231227	122500	299128777	1940	1940	1940	1930	2019
432	20231227	122400	295231251	1931	1939	1939	1931	2000
433	20231227	122300	291360771	1940	1940	1940	1940	0
434	20231227	122200	291360771	1940	1945	1945	1940	2711
435	20231227	122100	286100865	1941	1945	1945	1941	201
436	20231227	122000	285710720	1941	1942	1942	1941	2151
437	20231227	121900	281535429	1952	1951	1952	1940	4216
438	20231227	121800	273331886	1952	1953	1953	1952	6
439	20231227	121700	273320173	1953	1953	1953	1953	0
440	20231227	121600	273320173	1953	1951	1953	1951	31
441	20231227	121500	273259690	1951	1951	1951	1951	1
442	20231227	121400	273257739	1953	1952	1954	1952	339
443	20231227	121300	272595667	1953	1950	1953	1950	1541
444	20231227	121200	269589607	1950	1950	1950	1950	510
445	20231227	121100	268595107	1950	1947	1950	1947	3050
446	20231227	121000	262655625	1947	1944	1947	1944	3239
447	20231227	120900	256352974	1944	1944	1944	1944	276
448	20231227	120800	255816430	1946	1946	1946	1946	618
449	20231227	120700	254613802	1946	1945	1946	1945	38
450	20231227	120600	254539891	1946	1946	1946	1946	107
451	20231227	120500	254331669	1946	1946	1946	1946	10
452	20231227	120400	254312209	1946	1946	1946	1946	7
453	20231227	120300	254298587	1945	1945	1946	1945	117
454	20231227	120200	254070979	1946	1946	1946	1946	2
455	20231227	120100	254067087	1947	1947	1947	1947	1
456	20231227	120000	254065140	1947	1947	1947	1944	2001
457	20231227	115900	250169199	1947	1945	1947	1945	154
458	20231227	115800	249869487	1946	1945	1946	1944	567
459	20231227	115700	248767137	1947	1947	1947	1947	0
460	20231227	115600	248767137	1947	1945	1947	1945	5
461	20231227	115500	248757406	1947	1947	1947	1947	0
462	20231227	115400	248757406	1947	1947	1947	1947	1
463	20231227	115300	248755459	1947	1947	1947	1947	4
464	20231227	115200	248747671	1947	1947	1947	1947	0
465	20231227	115100	248747671	1947	1947	1947	1947	0
466	20231227	115000	248747671	1947	1947	1947	1947	137
467	20231227	114900	248480932	1947	1945	1947	1945	142
468	20231227	114800	248204601	1946	1946	1946	1946	305
469	20231227	114700	247611071	1945	1945	1945	1945	0
470	20231227	114600	247611071	1945	1945	1945	1945	1
471	20231227	114500	247609126	1947	1947	1947	1947	0
472	20231227	114400	247609126	1947	1947	1947	1947	0
473	20231227	114300	247609126	1947	1947	1947	1947	0
474	20231227	114200	247609126	1947	1947	1947	1947	0
475	20231227	114100	247609126	1947	1947	1947	1947	0
476	20231227	114000	247609126	1947	1947	1947	1947	101
477	20231227	113900	247412479	1947	1947	1947	1947	100
478	20231227	113800	247217779	1947	1947	1947	1947	0
479	20231227	113700	247217779	1947	1947	1947	1947	10
480	20231227	113600	247198309	1943	1943	1943	1943	18
481	20231227	113500	247163335	1947	1946	1947	1946	179
482	20231227	113400	246814987	1946	1946	1946	1946	30
483	20231227	113300	246756607	1946	1944	1946	1944	1825
484	20231227	113200	243206390	1944	1944	1944	1944	0
485	20231227	113100	243206390	1944	1943	1944	1943	42
486	20231227	113000	243124751	1944	1944	1944	1944	0
487	20231227	112900	243124751	1944	1943	1944	1943	73
488	20231227	112800	242982880	1944	1944	1944	1944	369
489	20231227	112700	242265544	1945	1945	1945	1945	30
490	20231227	112600	242207194	1945	1945	1945	1945	36
491	20231227	112500	242137174	1944	1944	1944	1944	2
492	20231227	112400	242133286	1945	1945	1945	1945	38
493	20231227	112300	242059376	1944	1945	1945	1944	190
494	20231227	112200	241689836	1946	1946	1946	1946	17
495	20231227	112100	241656754	1946	1946	1946	1946	0
496	20231227	112000	241656754	1946	1945	1946	1945	11
497	20231227	111900	241635358	1945	1945	1945	1945	15
498	20231227	111800	241606183	1946	1946	1946	1946	190
499	20231227	111700	241236443	1946	1946	1946	1946	10
500	20231227	111600	241216983	1944	1946	1946	1944	153
501	20231227	111500	240919351	1946	1946	1946	1946	0
502	20231227	111400	240919351	1946	1946	1946	1946	10
503	20231227	111300	240899891	1945	1944	1945	1944	781
504	20231227	111200	239380879	1944	1944	1944	1944	3
505	20231227	111100	239375047	1944	1944	1944	1944	294
506	20231227	111000	238803511	1944	1945	1945	1944	268
507	20231227	110900	238282467	1945	1945	1945	1945	51
508	20231227	110800	238183272	1945	1945	1945	1945	51
509	20231227	110700	238084077	1945	1945	1945	1945	0
510	20231227	110600	238084077	1945	1944	1945	1943	779
511	20231227	110500	236569793	1944	1944	1944	1944	260
512	20231227	110400	236064353	1944	1944	1944	1944	842
513	20231227	110300	234427505	1943	1943	1943	1943	0
514	20231227	110200	234427505	1943	1944	1944	1943	814
515	20231227	110100	232845902	1944	1943	1944	1943	305
516	20231227	110000	232253237	1943	1943	1943	1943	1
517	20231227	105900	232251294	1936	1936	1936	1936	0
518	20231227	105800	232251294	1936	1936	1936	1936	0
519	20231227	105700	232251294	1936	1943	1943	1936	224
520	20231227	105600	231817623	1944	1944	1944	1944	0
521	20231227	105500	231817623	1944	1944	1944	1944	0
522	20231227	105400	231817623	1944	1944	1944	1944	0
523	20231227	105300	231817623	1944	1944	1944	1944	1500
524	20231227	105200	228901623	1944	1944	1944	1944	1
525	20231227	105100	228899679	1933	1937	1937	1933	400
526	20231227	105000	228126067	1940	1940	1940	1940	389
527	20231227	104900	227371407	1938	1937	1938	1937	356
528	20231227	104800	226681579	1938	1938	1938	1938	4437
529	20231227	104700	218082673	1937	1937	1937	1937	0
530	20231227	104600	218082673	1937	1937	1937	1937	0
531	20231227	104500	218082673	1937	1937	1937	1937	0
532	20231227	104400	218082673	1937	1937	1937	1937	100
533	20231227	104300	217888973	1937	1937	1937	1937	0
534	20231227	104200	217888973	1937	1937	1937	1937	909
535	20231227	104100	216128240	1935	1935	1935	1935	0
536	20231227	104000	216128240	1935	1935	1935	1935	500
537	20231227	103900	215160740	1935	1935	1935	1934	723
538	20231227	103800	213762121	1936	1936	1936	1936	0
539	20231227	103700	213762121	1936	1938	1938	1936	345
540	20231227	103600	213093589	1940	1938	1940	1938	335
541	20231227	103500	212444353	1938	1940	1940	1938	29
542	20231227	103400	212388095	1940	1940	1940	1940	314
543	20231227	103300	211778935	1944	1944	1944	1944	0
544	20231227	103200	211778935	1944	1944	1944	1944	1
545	20231227	103100	211776991	1937	1945	1945	1937	173
546	20231227	103000	211441882	1945	1945	1945	1942	615
547	20231227	102900	210246667	1945	1945	1945	1945	223
548	20231227	102800	209812932	1945	1945	1945	1945	10
549	20231227	102700	209793482	1945	1945	1945	1945	0
550	20231227	102600	209793482	1945	1940	1945	1936	1153
551	20231227	102500	207554839	1937	1937	1937	1936	754
552	20231227	102400	206094641	1940	1940	1940	1940	1
553	20231227	102300	206092701	1936	1936	1936	1936	0
554	20231227	102200	206092701	1936	1941	1941	1936	950
555	20231227	102100	204252551	1938	1936	1938	1936	562
556	20231227	102000	203163961	1936	1941	1941	1936	453
557	20231227	101900	202286363	1937	1941	1941	1937	209
558	20231227	101800	201881494	1941	1943	1943	1939	326
559	20231227	101700	201249374	1939	1939	1939	1939	2178
560	20231227	101600	197026232	1939	1942	1942	1939	3
561	20231227	101500	197020409	1940	1939	1940	1939	260
562	20231227	101400	196516101	1940	1940	1940	1940	49
563	20231227	101300	196421041	1940	1940	1940	1940	302
564	20231227	101200	195835161	1940	1945	1945	1940	575
565	20231227	101100	194719375	1950	1948	1951	1945	919
566	20231227	101000	192928903	1950	1950	1950	1948	929
567	20231227	100900	191117356	1950	1950	1950	1950	50
568	20231227	100800	191019856	1950	1950	1950	1950	1157
569	20231227	100700	188763706	1950	1944	1950	1932	1469
570	20231227	100600	185903210	1931	1930	1940	1930	19846
571	20231227	100500	147468753	1930	1930	1930	1930	589
572	20231227	100400	146331983	1931	1931	1931	1931	100
573	20231227	100300	146138883	1930	1933	1933	1930	9
574	20231227	100200	146121501	1933	1930	1933	1930	507
575	20231227	100100	145142400	1930	1930	1930	1930	1928
576	20231227	100000	141421360	1934	1934	1934	1934	5
577	20231227	095900	141411690	1934	1931	1934	1931	1028
578	20231227	095800	139425396	1930	1930	1930	1924	1386
579	20231227	095700	136750428	1929	1929	1929	1929	164
580	20231227	095600	136434072	1926	1926	1926	1926	0
581	20231227	095500	136434072	1926	1928	1929	1926	451
582	20231227	095400	135564302	1926	1924	1926	1924	1588
583	20231227	095300	132507256	1924	1924	1924	1924	5
584	20231227	095200	132497636	1925	1925	1925	1925	0
585	20231227	095100	132497636	1925	1922	1925	1922	4028
586	20231227	095000	124752765	1911	1917	1922	1911	7405
587	20231227	094900	110579385	1916	1917	1917	1916	519
588	20231227	094800	109584962	1920	1916	1920	1915	991
589	20231227	094700	107685947	1915	1920	1922	1915	4441
590	20231227	094600	99181305	1915	1921	1921	1915	1024
591	20231227	094500	97218186	1922	1922	1922	1922	64
592	20231227	094400	97095178	1924	1924	1924	1924	4
593	20231227	094300	97087482	1925	1925	1925	1925	329
594	20231227	094200	96454157	1925	1926	1926	1925	81
595	20231227	094100	96298164	1926	1926	1926	1926	199
596	20231227	094000	95914890	1926	1930	1930	1926	12
597	20231227	093900	95891734	1931	1929	1931	1929	1618
598	20231227	093800	92770058	1923	1923	1926	1920	150
599	20231227	093700	92481524	1924	1924	1924	1920	2308
600	20231227	093600	88046010	1923	1923	1923	1923	0
601	20231227	093500	88046010	1923	1925	1925	1923	174
602	20231227	093400	87711302	1923	1925	1925	1923	3621
603	20231227	093300	80743883	1930	1930	1930	1925	55
604	20231227	093200	80637823	1930	1934	1936	1930	941
605	20231227	093100	78821127	1936	1925	1936	1924	6590
606	20231227	093000	66102690	1925	1925	1925	1925	118
607	20231227	092900	65875540	1924	1925	1930	1924	1169
608	20231227	092800	63626291	1930	1926	1930	1925	186
609	20231227	092700	63268101	1927	1930	1930	1927	424
610	20231227	092600	62450915	1930	1933	1935	1930	213
611	20231227	092500	62039318	1936	1936	1936	1936	151
612	20231227	092400	61746982	1932	1936	1936	1932	36
613	20231227	092300	61677426	1934	1930	1934	1930	521
614	20231227	092200	60670253	1932	1932	1932	1932	0
615	20231227	092100	60670253	1932	1927	1932	1927	1410
616	20231227	092000	57949842	1922	1925	1925	1922	3901
617	20231227	091900	50446055	1925	1926	1926	1925	140
618	20231227	091800	50176455	1926	1930	1930	1926	16
619	20231227	091700	50145605	1930	1937	1938	1930	1747
620	20231227	091600	46764287	1938	1930	1938	1930	544
621	20231227	091500	45710567	1938	1930	1938	1930	815
622	20231227	091400	44137593	1930	1926	1930	1926	704
623	20231227	091300	42779778	1927	1920	1928	1920	3221
624	20231227	091200	36590603	1922	1918	1925	1918	1343
625	20231227	091100	34012244	1919	1918	1919	1915	879
626	20231227	091000	32327921	1919	1915	1919	1914	1609
627	20231227	090900	29245012	1915	1899	1915	1899	3544
628	20231227	090800	22485319	1899	1899	1899	1899	1
629	20231227	090700	22483420	1898	1899	1899	1898	200
630	20231227	090600	22103817	1899	1903	1903	1899	1855
631	20231227	090500	18581020	1903	1885	1903	1885	3441
632	20231227	090400	12057279	1885	1884	1885	1884	1450
633	20231227	090300	9324329	1884	1895	1895	1884	1620
634	20231227	090200	6271424	1896	1899	1899	1896	55
635	20231227	090100	6167133	1898	1893	1898	1893	1043
636	20231227	090000	4192674	1893	1892	1893	1892	2216