35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 193700 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 50364 |
| 3 | 20240222 | 193600 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 4 | 20240222 | 193500 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 5 | 20240222 | 193400 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 6 | 20240222 | 193300 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 7 | 20240222 | 193200 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 8 | 20240222 | 193100 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 9 | 20240222 | 193000 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 10 | 20240222 | 192900 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 11 | 20240222 | 192800 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 12 | 20240222 | 192700 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 13 | 20240222 | 192600 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 14 | 20240222 | 192500 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 15 | 20240222 | 192400 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 16 | 20240222 | 192300 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 17 | 20240222 | 192200 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 18 | 20240222 | 192100 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 19 | 20240222 | 192000 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 20 | 20240222 | 191900 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 21 | 20240222 | 191800 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 22 | 20240222 | 191700 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 23 | 20240222 | 191600 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 24 | 20240222 | 191500 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 25 | 20240222 | 191400 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 26 | 20240222 | 191300 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 27 | 20240222 | 191200 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 28 | 20240222 | 191100 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 29 | 20240222 | 191000 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 30 | 20240222 | 190900 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 31 | 20240222 | 190800 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 32 | 20240222 | 190700 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 50364 |
| 33 | 20240222 | 190600 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 34 | 20240222 | 190500 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 35 | 20240222 | 190400 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 36 | 20240222 | 190300 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 37 | 20240222 | 190200 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 38 | 20240222 | 190100 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 39 | 20240222 | 190000 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 40 | 20240222 | 185900 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 41 | 20240222 | 185800 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 42 | 20240222 | 185700 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 43 | 20240222 | 185600 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 44 | 20240222 | 185500 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 45 | 20240222 | 185400 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 46 | 20240222 | 185300 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 47 | 20240222 | 185200 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 48 | 20240222 | 185100 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 49 | 20240222 | 185000 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 50 | 20240222 | 184900 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 51 | 20240222 | 184800 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 52 | 20240222 | 184700 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 53 | 20240222 | 184600 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 54 | 20240222 | 184500 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 55 | 20240222 | 184400 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 56 | 20240222 | 184300 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 57 | 20240222 | 184200 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 58 | 20240222 | 184100 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 59 | 20240222 | 184000 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 60 | 20240222 | 183900 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 61 | 20240222 | 183800 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 62 | 20240222 | 183700 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 50364 |
| 63 | 20240222 | 183600 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 64 | 20240222 | 183500 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 65 | 20240222 | 183400 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 66 | 20240222 | 183300 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 67 | 20240222 | 183200 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 68 | 20240222 | 183100 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 69 | 20240222 | 183000 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 70 | 20240222 | 182900 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 71 | 20240222 | 182800 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 72 | 20240222 | 182700 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 73 | 20240222 | 182600 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 74 | 20240222 | 182500 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 75 | 20240222 | 182400 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 76 | 20240222 | 182300 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 77 | 20240222 | 182200 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 78 | 20240222 | 182100 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 79 | 20240222 | 182000 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 80 | 20240222 | 181900 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 81 | 20240222 | 181800 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 82 | 20240222 | 181700 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 83 | 20240222 | 181600 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 84 | 20240222 | 181500 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 85 | 20240222 | 181400 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 86 | 20240222 | 181300 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 87 | 20240222 | 181200 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 88 | 20240222 | 181100 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 89 | 20240222 | 181000 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 90 | 20240222 | 180900 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 91 | 20240222 | 180800 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 92 | 20240222 | 180700 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 50364 |
| 93 | 20240222 | 180600 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 94 | 20240222 | 180500 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 95 | 20240222 | 180400 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 96 | 20240222 | 180300 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 97 | 20240222 | 180200 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 98 | 20240222 | 180100 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 99 | 20240222 | 180000 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 100 | 20240222 | 175900 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 101 | 20240222 | 175800 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 102 | 20240222 | 175700 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 103 | 20240222 | 175600 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 104 | 20240222 | 175500 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 105 | 20240222 | 175400 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 106 | 20240222 | 175300 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 107 | 20240222 | 175200 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 108 | 20240222 | 175100 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 109 | 20240222 | 175000 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 110 | 20240222 | 174900 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 111 | 20240222 | 174800 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 112 | 20240222 | 174700 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 113 | 20240222 | 174600 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 114 | 20240222 | 174500 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 115 | 20240222 | 174400 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 116 | 20240222 | 174300 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 117 | 20240222 | 174200 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 118 | 20240222 | 174100 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 119 | 20240222 | 174000 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 120 | 20240222 | 173900 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 121 | 20240222 | 173800 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 122 | 20240222 | 173700 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 50364 |
| 123 | 20240222 | 173600 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 124 | 20240222 | 173500 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 125 | 20240222 | 173400 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 126 | 20240222 | 173300 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 127 | 20240222 | 173200 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 128 | 20240222 | 173100 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 129 | 20240222 | 173000 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 130 | 20240222 | 172900 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 131 | 20240222 | 172800 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 132 | 20240222 | 172700 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 133 | 20240222 | 172600 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 134 | 20240222 | 172500 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 135 | 20240222 | 172400 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 136 | 20240222 | 172300 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 137 | 20240222 | 172200 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 138 | 20240222 | 172100 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 139 | 20240222 | 172000 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 140 | 20240222 | 171900 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 141 | 20240222 | 171800 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 142 | 20240222 | 171700 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 143 | 20240222 | 171600 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 144 | 20240222 | 171500 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 145 | 20240222 | 171400 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 146 | 20240222 | 171300 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 147 | 20240222 | 171200 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 148 | 20240222 | 171100 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 149 | 20240222 | 171000 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 150 | 20240222 | 170900 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 151 | 20240222 | 170800 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 152 | 20240222 | 170700 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 50364 |
| 153 | 20240222 | 170600 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 154 | 20240222 | 170500 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 155 | 20240222 | 170400 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 156 | 20240222 | 170300 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 157 | 20240222 | 170200 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 158 | 20240222 | 170100 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 159 | 20240222 | 170000 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 160 | 20240222 | 165900 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 161 | 20240222 | 165800 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 162 | 20240222 | 165700 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 163 | 20240222 | 165600 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 164 | 20240222 | 165500 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 165 | 20240222 | 165400 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 166 | 20240222 | 165300 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 167 | 20240222 | 165200 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 168 | 20240222 | 165100 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 169 | 20240222 | 165000 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 170 | 20240222 | 164900 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 171 | 20240222 | 164800 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 172 | 20240222 | 164700 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 173 | 20240222 | 164600 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 174 | 20240222 | 164500 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 175 | 20240222 | 164400 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 176 | 20240222 | 164300 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 177 | 20240222 | 164200 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 178 | 20240222 | 164100 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 179 | 20240222 | 164000 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 180 | 20240222 | 163900 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 181 | 20240222 | 163800 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 182 | 20240222 | 163700 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 50364 |
| 183 | 20240222 | 163600 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 184 | 20240222 | 163500 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 185 | 20240222 | 163400 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 186 | 20240222 | 163300 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 187 | 20240222 | 163200 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 188 | 20240222 | 163100 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 189 | 20240222 | 163000 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 190 | 20240222 | 162900 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 191 | 20240222 | 162800 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 192 | 20240222 | 162700 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 193 | 20240222 | 162600 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 194 | 20240222 | 162500 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 195 | 20240222 | 162400 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 196 | 20240222 | 162300 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 197 | 20240222 | 162200 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 198 | 20240222 | 162100 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 199 | 20240222 | 162000 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 200 | 20240222 | 161900 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 201 | 20240222 | 161800 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 202 | 20240222 | 161700 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 203 | 20240222 | 161600 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 204 | 20240222 | 161500 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 205 | 20240222 | 161400 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 206 | 20240222 | 161300 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 207 | 20240222 | 161200 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 208 | 20240222 | 161100 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 209 | 20240222 | 161000 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 210 | 20240222 | 160900 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 211 | 20240222 | 160800 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 212 | 20240222 | 160700 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 50364 |
| 213 | 20240222 | 160600 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 214 | 20240222 | 160500 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 215 | 20240222 | 160400 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 216 | 20240222 | 160300 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 217 | 20240222 | 160200 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 218 | 20240222 | 160100 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 219 | 20240222 | 160000 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 220 | 20240222 | 155900 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 221 | 20240222 | 155800 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 222 | 20240222 | 155700 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 223 | 20240222 | 155600 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 224 | 20240222 | 155500 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 225 | 20240222 | 155400 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 226 | 20240222 | 155300 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 227 | 20240222 | 155200 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 228 | 20240222 | 155100 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 229 | 20240222 | 155000 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 230 | 20240222 | 154900 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 231 | 20240222 | 154800 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 232 | 20240222 | 154700 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 233 | 20240222 | 154600 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 234 | 20240222 | 154500 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 235 | 20240222 | 154400 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 236 | 20240222 | 154300 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 237 | 20240222 | 154200 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 238 | 20240222 | 154100 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 239 | 20240222 | 154000 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 240 | 20240222 | 153900 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 241 | 20240222 | 153800 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 242 | 20240222 | 153700 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 50364 |
| 243 | 20240222 | 153600 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 244 | 20240222 | 153500 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 245 | 20240222 | 153400 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 246 | 20240222 | 153300 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 247 | 20240222 | 153200 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 248 | 20240222 | 153100 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 0 |
| 249 | 20240222 | 153000 | 16001998860 | 13160 | 13160 | 13160 | 13160 | 50364 |
| 250 | 20240222 | 152900 | 15339208620 | 13160 | 13160 | 13160 | 13160 | 0 |
| 251 | 20240222 | 152800 | 15339208620 | 13160 | 13160 | 13160 | 13160 | 0 |
| 252 | 20240222 | 152700 | 15339208620 | 13160 | 13160 | 13160 | 13160 | 0 |
| 253 | 20240222 | 152600 | 15339208620 | 13160 | 13160 | 13160 | 13160 | 0 |
| 254 | 20240222 | 152500 | 15339208620 | 13160 | 13160 | 13160 | 13160 | 0 |
| 255 | 20240222 | 152400 | 15339208620 | 13160 | 13160 | 13160 | 13160 | 0 |
| 256 | 20240222 | 152300 | 15339208620 | 13160 | 13160 | 13160 | 13160 | 0 |
| 257 | 20240222 | 152200 | 15339208620 | 13160 | 13160 | 13160 | 13160 | 0 |
| 258 | 20240222 | 152100 | 15339208620 | 13160 | 13160 | 13160 | 13160 | 0 |
| 259 | 20240222 | 152000 | 15339208620 | 13160 | 13160 | 13160 | 13160 | 0 |
| 260 | 20240222 | 151900 | 15339208620 | 13160 | 13180 | 13180 | 13140 | 8109 |
| 261 | 20240222 | 151800 | 15232530750 | 13160 | 13200 | 13210 | 13160 | 1010 |
| 262 | 20240222 | 151700 | 15219213820 | 13210 | 13220 | 13220 | 13200 | 4812 |
| 263 | 20240222 | 151600 | 15155642920 | 13210 | 13220 | 13230 | 13210 | 3266 |
| 264 | 20240222 | 151500 | 15112486700 | 13210 | 13200 | 13210 | 13200 | 2593 |
| 265 | 20240222 | 151400 | 15078242780 | 13200 | 13220 | 13220 | 13200 | 2864 |
| 266 | 20240222 | 151300 | 15040431250 | 13220 | 13200 | 13220 | 13190 | 5212 |
| 267 | 20240222 | 151200 | 14971642700 | 13190 | 13210 | 13230 | 13120 | 19238 |
| 268 | 20240222 | 151100 | 14717999560 | 13210 | 13210 | 13210 | 13190 | 1316 |
| 269 | 20240222 | 151000 | 14700618640 | 13200 | 13200 | 13220 | 13200 | 3711 |
| 270 | 20240222 | 150900 | 14651612590 | 13200 | 13220 | 13220 | 13200 | 5157 |
| 271 | 20240222 | 150800 | 14583531480 | 13220 | 13220 | 13220 | 13190 | 6767 |
| 272 | 20240222 | 150700 | 14494193850 | 13210 | 13220 | 13230 | 13200 | 1789 |
| 273 | 20240222 | 150600 | 14470557300 | 13220 | 13240 | 13240 | 13210 | 2945 |
| 274 | 20240222 | 150500 | 14431636120 | 13240 | 13220 | 13240 | 13210 | 1990 |
| 275 | 20240222 | 150400 | 14405310060 | 13210 | 13200 | 13220 | 13200 | 3817 |
| 276 | 20240222 | 150300 | 14354910950 | 13200 | 13200 | 13210 | 13190 | 5584 |
| 277 | 20240222 | 150200 | 14281189010 | 13190 | 13220 | 13220 | 13190 | 10161 |
| 278 | 20240222 | 150100 | 14147067670 | 13210 | 13220 | 13230 | 13210 | 1295 |
| 279 | 20240222 | 150000 | 14129953100 | 13220 | 13220 | 13230 | 13210 | 1186 |
| 280 | 20240222 | 145900 | 14114275320 | 13220 | 13220 | 13230 | 13210 | 3631 |
| 281 | 20240222 | 145800 | 14066271580 | 13220 | 13210 | 13220 | 13210 | 774 |
| 282 | 20240222 | 145700 | 14056044720 | 13220 | 13230 | 13240 | 13210 | 4388 |
| 283 | 20240222 | 145600 | 13998033210 | 13240 | 13240 | 13250 | 13230 | 3131 |
| 284 | 20240222 | 145500 | 13956600950 | 13250 | 13240 | 13250 | 13230 | 1030 |
| 285 | 20240222 | 145400 | 13942965710 | 13230 | 13250 | 13250 | 13230 | 647 |
| 286 | 20240222 | 145300 | 13934403390 | 13250 | 13250 | 13250 | 13230 | 934 |
| 287 | 20240222 | 145200 | 13922038110 | 13250 | 13250 | 13250 | 13230 | 1710 |
| 288 | 20240222 | 145100 | 13899397410 | 13240 | 13260 | 13260 | 13240 | 3336 |
| 289 | 20240222 | 145000 | 13855188250 | 13260 | 13270 | 13270 | 13250 | 637 |
| 290 | 20240222 | 144900 | 13846741830 | 13270 | 13270 | 13270 | 13240 | 1182 |
| 291 | 20240222 | 144800 | 13831082950 | 13270 | 13270 | 13270 | 13230 | 3428 |
| 292 | 20240222 | 144700 | 13785652090 | 13260 | 13270 | 13290 | 13260 | 3930 |
| 293 | 20240222 | 144600 | 13733527370 | 13280 | 13280 | 13290 | 13230 | 3299 |
| 294 | 20240222 | 144500 | 13689778880 | 13280 | 13300 | 13300 | 13280 | 1576 |
| 295 | 20240222 | 144400 | 13668833460 | 13300 | 13330 | 13330 | 13290 | 1156 |
| 296 | 20240222 | 144300 | 13653440550 | 13330 | 13300 | 13340 | 13300 | 6356 |
| 297 | 20240222 | 144200 | 13568767520 | 13300 | 13300 | 13300 | 13280 | 2159 |
| 298 | 20240222 | 144100 | 13540078590 | 13300 | 13330 | 13330 | 13300 | 6700 |
| 299 | 20240222 | 144000 | 13450823910 | 13330 | 13260 | 13330 | 13260 | 7337 |
| 300 | 20240222 | 143900 | 13353196590 | 13270 | 13260 | 13270 | 13230 | 3154 |
| 301 | 20240222 | 143800 | 13311451390 | 13260 | 13250 | 13270 | 13250 | 2106 |
| 302 | 20240222 | 143700 | 13283514320 | 13250 | 13230 | 13250 | 13230 | 880 |
| 303 | 20240222 | 143600 | 13271864530 | 13230 | 13240 | 13240 | 13220 | 412 |
| 304 | 20240222 | 143500 | 13266413780 | 13240 | 13230 | 13240 | 13200 | 3405 |
| 305 | 20240222 | 143400 | 13221418010 | 13240 | 13230 | 13240 | 13220 | 470 |
| 306 | 20240222 | 143300 | 13215202230 | 13220 | 13230 | 13230 | 13220 | 139 |
| 307 | 20240222 | 143200 | 13213364370 | 13210 | 13230 | 13230 | 13190 | 8074 |
| 308 | 20240222 | 143100 | 13106781320 | 13230 | 13220 | 13230 | 13220 | 1656 |
| 309 | 20240222 | 143000 | 13084885760 | 13220 | 13210 | 13230 | 13210 | 320 |
| 310 | 20240222 | 142900 | 13080655070 | 13210 | 13230 | 13230 | 13210 | 668 |
| 311 | 20240222 | 142800 | 13071827150 | 13210 | 13210 | 13230 | 13210 | 436 |
| 312 | 20240222 | 142700 | 13066066840 | 13230 | 13220 | 13230 | 13200 | 2409 |
| 313 | 20240222 | 142600 | 13034248020 | 13220 | 13220 | 13230 | 13180 | 9156 |
| 314 | 20240222 | 142500 | 12913422480 | 13220 | 13220 | 13230 | 13220 | 1165 |
| 315 | 20240222 | 142400 | 12898020010 | 13230 | 13220 | 13240 | 13220 | 551 |
| 316 | 20240222 | 142300 | 12890729070 | 13240 | 13250 | 13250 | 13230 | 624 |
| 317 | 20240222 | 142200 | 12882468520 | 13250 | 13210 | 13260 | 13200 | 3079 |
| 318 | 20240222 | 142100 | 12841714530 | 13180 | 13250 | 13250 | 13180 | 14607 |
| 319 | 20240222 | 142000 | 12648935690 | 13250 | 13240 | 13250 | 13240 | 49 |
| 320 | 20240222 | 141900 | 12648286850 | 13240 | 13220 | 13240 | 13210 | 1738 |
| 321 | 20240222 | 141800 | 12625298570 | 13230 | 13250 | 13250 | 13210 | 5089 |
| 322 | 20240222 | 141700 | 12557982620 | 13250 | 13230 | 13260 | 13230 | 1419 |
| 323 | 20240222 | 141600 | 12539181640 | 13240 | 13250 | 13260 | 13240 | 949 |
| 324 | 20240222 | 141500 | 12526607180 | 13250 | 13220 | 13250 | 13210 | 780 |
| 325 | 20240222 | 141400 | 12516293650 | 13210 | 13210 | 13210 | 13200 | 7068 |
| 326 | 20240222 | 141300 | 12422984770 | 13210 | 13210 | 13220 | 13200 | 1861 |
| 327 | 20240222 | 141200 | 12398405440 | 13220 | 13210 | 13220 | 13210 | 782 |
| 328 | 20240222 | 141100 | 12388074080 | 13210 | 13200 | 13210 | 13180 | 7094 |
| 329 | 20240222 | 141000 | 12294475850 | 13200 | 13250 | 13250 | 13200 | 17674 |
| 330 | 20240222 | 140900 | 12060936920 | 13250 | 13270 | 13270 | 13250 | 1315 |
| 331 | 20240222 | 140800 | 12043509310 | 13270 | 13270 | 13280 | 13260 | 2318 |
| 332 | 20240222 | 140700 | 12012761650 | 13280 | 13290 | 13290 | 13280 | 1684 |
| 333 | 20240222 | 140600 | 11990397570 | 13290 | 13280 | 13300 | 13280 | 411 |
| 334 | 20240222 | 140500 | 11984935460 | 13290 | 13300 | 13310 | 13290 | 3643 |
| 335 | 20240222 | 140400 | 11936477520 | 13300 | 13260 | 13300 | 13250 | 2975 |
| 336 | 20240222 | 140300 | 11896997610 | 13260 | 13260 | 13270 | 13250 | 1241 |
| 337 | 20240222 | 140200 | 11880543970 | 13250 | 13260 | 13260 | 13250 | 462 |
| 338 | 20240222 | 140100 | 11874418480 | 13250 | 13250 | 13260 | 13230 | 6873 |
| 339 | 20240222 | 140000 | 11783424860 | 13250 | 13260 | 13270 | 13250 | 5266 |
| 340 | 20240222 | 135900 | 11713598840 | 13270 | 13270 | 13270 | 13260 | 400 |
| 341 | 20240222 | 135800 | 11708293980 | 13270 | 13280 | 13280 | 13270 | 1168 |
| 342 | 20240222 | 135700 | 11692793440 | 13270 | 13270 | 13280 | 13270 | 642 |
| 343 | 20240222 | 135600 | 11684273750 | 13270 | 13280 | 13280 | 13270 | 330 |
| 344 | 20240222 | 135500 | 11679893160 | 13280 | 13280 | 13280 | 13270 | 373 |
| 345 | 20240222 | 135400 | 11674943060 | 13270 | 13290 | 13290 | 13270 | 867 |
| 346 | 20240222 | 135300 | 11663434030 | 13290 | 13300 | 13300 | 13290 | 1223 |
| 347 | 20240222 | 135200 | 11647180130 | 13290 | 13280 | 13290 | 13270 | 734 |
| 348 | 20240222 | 135100 | 11637430150 | 13280 | 13290 | 13300 | 13280 | 1266 |
| 349 | 20240222 | 135000 | 11620605490 | 13300 | 13290 | 13300 | 13280 | 440 |
| 350 | 20240222 | 134900 | 11614759730 | 13280 | 13290 | 13290 | 13280 | 1075 |
| 351 | 20240222 | 134800 | 11600476630 | 13300 | 13280 | 13300 | 13280 | 2321 |
| 352 | 20240222 | 134700 | 11569647750 | 13290 | 13280 | 13290 | 13280 | 417 |
| 353 | 20240222 | 134600 | 11564107570 | 13280 | 13260 | 13290 | 13260 | 1971 |
| 354 | 20240222 | 134500 | 11537956200 | 13260 | 13280 | 13280 | 13260 | 1461 |
| 355 | 20240222 | 134400 | 11518571680 | 13280 | 13280 | 13280 | 13270 | 91 |
| 356 | 20240222 | 134300 | 11517363720 | 13280 | 13250 | 13280 | 13240 | 736 |
| 357 | 20240222 | 134200 | 11507604850 | 13250 | 13250 | 13250 | 13240 | 518 |
| 358 | 20240222 | 134100 | 11500743170 | 13250 | 13240 | 13250 | 13230 | 442 |
| 359 | 20240222 | 134000 | 11494893140 | 13240 | 13240 | 13250 | 13240 | 1120 |
| 360 | 20240222 | 133900 | 11480064190 | 13250 | 13250 | 13250 | 13240 | 1524 |
| 361 | 20240222 | 133800 | 11459880230 | 13250 | 13260 | 13260 | 13250 | 470 |
| 362 | 20240222 | 133700 | 11453652580 | 13250 | 13250 | 13260 | 13240 | 2612 |
| 363 | 20240222 | 133600 | 11419050020 | 13240 | 13270 | 13270 | 13240 | 1474 |
| 364 | 20240222 | 133500 | 11399523660 | 13260 | 13270 | 13280 | 13250 | 4460 |
| 365 | 20240222 | 133400 | 11340390440 | 13270 | 13270 | 13270 | 13260 | 718 |
| 366 | 20240222 | 133300 | 11330863220 | 13280 | 13270 | 13280 | 13270 | 319 |
| 367 | 20240222 | 133200 | 11326630030 | 13270 | 13290 | 13290 | 13270 | 986 |
| 368 | 20240222 | 133100 | 11313537710 | 13280 | 13300 | 13300 | 13280 | 2167 |
| 369 | 20240222 | 133000 | 11284746990 | 13300 | 13280 | 13300 | 13280 | 1476 |
| 370 | 20240222 | 132900 | 11265127570 | 13290 | 13280 | 13290 | 13270 | 1079 |
| 371 | 20240222 | 132800 | 11250801320 | 13280 | 13280 | 13280 | 13280 | 18 |
| 372 | 20240222 | 132700 | 11250562280 | 13290 | 13300 | 13300 | 13290 | 2051 |
| 373 | 20240222 | 132600 | 11223303820 | 13300 | 13260 | 13300 | 13260 | 3129 |
| 374 | 20240222 | 132500 | 11181781000 | 13270 | 13260 | 13270 | 13250 | 1025 |
| 375 | 20240222 | 132400 | 11168191510 | 13260 | 13250 | 13260 | 13250 | 349 |
| 376 | 20240222 | 132300 | 11163566190 | 13250 | 13250 | 13260 | 13250 | 481 |
| 377 | 20240222 | 132200 | 11157191100 | 13250 | 13270 | 13270 | 13250 | 1384 |
| 378 | 20240222 | 132100 | 11138837930 | 13270 | 13280 | 13280 | 13260 | 534 |
| 379 | 20240222 | 132000 | 11131756580 | 13280 | 13250 | 13280 | 13250 | 457 |
| 380 | 20240222 | 131900 | 11125698340 | 13260 | 13250 | 13260 | 13250 | 553 |
| 381 | 20240222 | 131800 | 11118370670 | 13250 | 13240 | 13250 | 13240 | 824 |
| 382 | 20240222 | 131700 | 11107452940 | 13240 | 13240 | 13250 | 13240 | 699 |
| 383 | 20240222 | 131600 | 11098194970 | 13250 | 13250 | 13250 | 13240 | 737 |
| 384 | 20240222 | 131500 | 11088435390 | 13240 | 13240 | 13250 | 13230 | 1107 |
| 385 | 20240222 | 131400 | 11073785080 | 13260 | 13260 | 13290 | 13240 | 5391 |
| 386 | 20240222 | 131300 | 11002299280 | 13260 | 13260 | 13260 | 13250 | 469 |
| 387 | 20240222 | 131200 | 10996084310 | 13260 | 13300 | 13300 | 13260 | 1221 |
| 388 | 20240222 | 131100 | 10979884320 | 13300 | 13260 | 13300 | 13260 | 1818 |
| 389 | 20240222 | 131000 | 10955740340 | 13260 | 13270 | 13270 | 13260 | 469 |
| 390 | 20240222 | 130900 | 10949520850 | 13270 | 13290 | 13290 | 13270 | 390 |
| 391 | 20240222 | 130800 | 10944341970 | 13290 | 13290 | 13310 | 13280 | 2537 |
| 392 | 20240222 | 130700 | 10910609670 | 13300 | 13240 | 13300 | 13240 | 3832 |
| 393 | 20240222 | 130600 | 10859804060 | 13250 | 13250 | 13250 | 13240 | 1983 |
| 394 | 20240222 | 130500 | 10833539730 | 13250 | 13260 | 13260 | 13250 | 1342 |
| 395 | 20240222 | 130400 | 10815749550 | 13260 | 13260 | 13270 | 13260 | 699 |
| 396 | 20240222 | 130300 | 10806480620 | 13260 | 13250 | 13280 | 13250 | 1282 |
| 397 | 20240222 | 130200 | 10789481100 | 13260 | 13270 | 13270 | 13240 | 5001 |
| 398 | 20240222 | 130100 | 10723219120 | 13260 | 13280 | 13320 | 13260 | 5045 |
| 399 | 20240222 | 130000 | 10656255670 | 13270 | 13340 | 13340 | 13260 | 6969 |
| 400 | 20240222 | 125900 | 10563601790 | 13340 | 13350 | 13360 | 13330 | 5228 |
| 401 | 20240222 | 125800 | 10493866830 | 13360 | 13370 | 13390 | 13330 | 24433 |
| 402 | 20240222 | 125700 | 10167458060 | 13370 | 13340 | 13380 | 13330 | 16710 |
| 403 | 20240222 | 125600 | 9944227330 | 13350 | 13310 | 13350 | 13300 | 4731 |
| 404 | 20240222 | 125500 | 9881188830 | 13320 | 13340 | 13340 | 13320 | 7364 |
| 405 | 20240222 | 125400 | 9783010210 | 13340 | 13280 | 13340 | 13270 | 10276 |
| 406 | 20240222 | 125300 | 9646358630 | 13270 | 13270 | 13270 | 13260 | 4776 |
| 407 | 20240222 | 125200 | 9582983660 | 13270 | 13250 | 13270 | 13250 | 367 |
| 408 | 20240222 | 125100 | 9578118380 | 13250 | 13270 | 13270 | 13250 | 987 |
| 409 | 20240222 | 125000 | 9565034690 | 13270 | 13250 | 13270 | 13250 | 1039 |
| 410 | 20240222 | 124900 | 9551263000 | 13250 | 13270 | 13280 | 13250 | 2889 |
| 411 | 20240222 | 124800 | 9512924730 | 13270 | 13250 | 13270 | 13250 | 2216 |
| 412 | 20240222 | 124700 | 9483544160 | 13250 | 13230 | 13250 | 13230 | 334 |
| 413 | 20240222 | 124600 | 9479123430 | 13230 | 13240 | 13240 | 13230 | 395 |
| 414 | 20240222 | 124500 | 9473896580 | 13240 | 13250 | 13250 | 13240 | 2652 |
| 415 | 20240222 | 124400 | 9438771620 | 13250 | 13260 | 13260 | 13240 | 868 |
| 416 | 20240222 | 124300 | 9427270930 | 13260 | 13270 | 13270 | 13250 | 1618 |
| 417 | 20240222 | 124200 | 9405818680 | 13270 | 13270 | 13280 | 13270 | 1149 |
| 418 | 20240222 | 124100 | 9390571440 | 13270 | 13270 | 13280 | 13270 | 2657 |
| 419 | 20240222 | 124000 | 9355310850 | 13270 | 13250 | 13270 | 13240 | 1754 |
| 420 | 20240222 | 123900 | 9332061700 | 13240 | 13240 | 13250 | 13230 | 1429 |
| 421 | 20240222 | 123800 | 9313148900 | 13250 | 13220 | 13250 | 13220 | 1774 |
| 422 | 20240222 | 123700 | 9289661510 | 13220 | 13190 | 13220 | 13180 | 960 |
| 423 | 20240222 | 123600 | 9276993770 | 13180 | 13200 | 13200 | 13180 | 505 |
| 424 | 20240222 | 123500 | 9270336510 | 13180 | 13210 | 13210 | 13180 | 2744 |
| 425 | 20240222 | 123400 | 9234152460 | 13210 | 13210 | 13210 | 13200 | 585 |
| 426 | 20240222 | 123300 | 9226429730 | 13210 | 13220 | 13220 | 13200 | 1188 |
| 427 | 20240222 | 123200 | 9210747480 | 13220 | 13240 | 13240 | 13200 | 5242 |
| 428 | 20240222 | 123100 | 9141453040 | 13240 | 13250 | 13250 | 13240 | 643 |
| 429 | 20240222 | 123000 | 9132939680 | 13240 | 13240 | 13250 | 13240 | 1139 |
| 430 | 20240222 | 122900 | 9117859120 | 13240 | 13260 | 13260 | 13240 | 719 |
| 431 | 20240222 | 122800 | 9108338090 | 13250 | 13270 | 13280 | 13250 | 1091 |
| 432 | 20240222 | 122700 | 9093869830 | 13270 | 13270 | 13310 | 13260 | 11637 |
| 433 | 20240222 | 122600 | 8939198970 | 13260 | 13270 | 13270 | 13240 | 4142 |
| 434 | 20240222 | 122500 | 8884281020 | 13270 | 13220 | 13270 | 13220 | 6426 |
| 435 | 20240222 | 122400 | 8799114980 | 13220 | 13220 | 13230 | 13210 | 2250 |
| 436 | 20240222 | 122300 | 8769364210 | 13220 | 13200 | 13220 | 13200 | 2385 |
| 437 | 20240222 | 122200 | 8737866530 | 13200 | 13220 | 13230 | 13200 | 2623 |
| 438 | 20240222 | 122100 | 8703208150 | 13210 | 13150 | 13210 | 13150 | 7168 |
| 439 | 20240222 | 122000 | 8608743620 | 13150 | 13140 | 13150 | 13130 | 423 |
| 440 | 20240222 | 121900 | 8603188600 | 13130 | 13140 | 13160 | 13130 | 3358 |
| 441 | 20240222 | 121800 | 8559060810 | 13140 | 13130 | 13140 | 13130 | 958 |
| 442 | 20240222 | 121700 | 8546477220 | 13130 | 13170 | 13170 | 13130 | 1378 |
| 443 | 20240222 | 121600 | 8528367120 | 13170 | 13170 | 13170 | 13140 | 1993 |
| 444 | 20240222 | 121500 | 8502147500 | 13170 | 13140 | 13170 | 13130 | 2003 |
| 445 | 20240222 | 121400 | 8475788720 | 13130 | 13150 | 13150 | 13120 | 3089 |
| 446 | 20240222 | 121300 | 8435224810 | 13160 | 13130 | 13160 | 13130 | 1526 |
| 447 | 20240222 | 121200 | 8415174510 | 13130 | 13130 | 13140 | 13120 | 467 |
| 448 | 20240222 | 121100 | 8409042790 | 13140 | 13130 | 13140 | 13120 | 392 |
| 449 | 20240222 | 121000 | 8403895310 | 13130 | 13140 | 13140 | 13120 | 2609 |
| 450 | 20240222 | 120900 | 8369648840 | 13150 | 13140 | 13150 | 13140 | 1051 |
| 451 | 20240222 | 120800 | 8355837770 | 13150 | 13130 | 13150 | 13120 | 1648 |
| 452 | 20240222 | 120700 | 8334185280 | 13140 | 13130 | 13140 | 13120 | 338 |
| 453 | 20240222 | 120600 | 8329745720 | 13140 | 13120 | 13140 | 13110 | 643 |
| 454 | 20240222 | 120500 | 8321310040 | 13120 | 13130 | 13130 | 13120 | 1912 |
| 455 | 20240222 | 120400 | 8296212610 | 13120 | 13100 | 13150 | 13100 | 4075 |
| 456 | 20240222 | 120300 | 8242716000 | 13110 | 13090 | 13110 | 13080 | 1424 |
| 457 | 20240222 | 120200 | 8224071790 | 13080 | 13060 | 13080 | 13050 | 1149 |
| 458 | 20240222 | 120100 | 8209061370 | 13060 | 13060 | 13060 | 13050 | 578 |
| 459 | 20240222 | 120000 | 8201517210 | 13060 | 13050 | 13060 | 13040 | 2006 |
| 460 | 20240222 | 115900 | 8175336420 | 13050 | 13040 | 13060 | 13040 | 919 |
| 461 | 20240222 | 115800 | 8163340400 | 13040 | 13010 | 13040 | 13010 | 1139 |
| 462 | 20240222 | 115700 | 8148502740 | 13020 | 13020 | 13030 | 13010 | 980 |
| 463 | 20240222 | 115600 | 8135744980 | 13020 | 13020 | 13020 | 13010 | 945 |
| 464 | 20240222 | 115500 | 8123446620 | 13020 | 13010 | 13030 | 13010 | 292 |
| 465 | 20240222 | 115400 | 8119647310 | 13030 | 13010 | 13030 | 13010 | 954 |
| 466 | 20240222 | 115300 | 8107230110 | 13010 | 13030 | 13030 | 13010 | 83 |
| 467 | 20240222 | 115200 | 8106149670 | 13020 | 13010 | 13020 | 13010 | 268 |
| 468 | 20240222 | 115100 | 8102661590 | 13010 | 13020 | 13030 | 13010 | 957 |
| 469 | 20240222 | 115000 | 8090203850 | 13030 | 13030 | 13040 | 13020 | 1561 |
| 470 | 20240222 | 114900 | 8069865910 | 13030 | 13000 | 13030 | 12990 | 1002 |
| 471 | 20240222 | 114800 | 8056826930 | 13000 | 13000 | 13000 | 12990 | 813 |
| 472 | 20240222 | 114700 | 8046260530 | 13000 | 13000 | 13000 | 12990 | 733 |
| 473 | 20240222 | 114600 | 8036735370 | 13000 | 12990 | 13000 | 12990 | 354 |
| 474 | 20240222 | 114500 | 8032134210 | 12990 | 12990 | 13000 | 12990 | 1906 |
| 475 | 20240222 | 114400 | 8007358800 | 12990 | 12990 | 13000 | 12990 | 221 |
| 476 | 20240222 | 114300 | 8004486890 | 13000 | 13010 | 13010 | 12990 | 861 |
| 477 | 20240222 | 114200 | 7993299220 | 13000 | 13000 | 13000 | 13000 | 312 |
| 478 | 20240222 | 114100 | 7989243220 | 12990 | 12990 | 13000 | 12980 | 390 |
| 479 | 20240222 | 114000 | 7984176210 | 12980 | 12980 | 12990 | 12980 | 1032 |
| 480 | 20240222 | 113900 | 7970771100 | 12990 | 12990 | 12990 | 12980 | 790 |
| 481 | 20240222 | 113800 | 7960514520 | 12990 | 12990 | 12990 | 12980 | 452 |
| 482 | 20240222 | 113700 | 7954645590 | 12990 | 12980 | 12990 | 12970 | 4051 |
| 483 | 20240222 | 113600 | 7902078900 | 12980 | 12990 | 13000 | 12970 | 2661 |
| 484 | 20240222 | 113500 | 7867534310 | 13000 | 12980 | 13000 | 12980 | 841 |
| 485 | 20240222 | 113400 | 7856605180 | 12990 | 13000 | 13000 | 12980 | 4512 |
| 486 | 20240222 | 113300 | 7797990520 | 13010 | 13010 | 13020 | 13000 | 1522 |
| 487 | 20240222 | 113200 | 7778193980 | 13020 | 13020 | 13020 | 13010 | 1790 |
| 488 | 20240222 | 113100 | 7754901960 | 13020 | 13020 | 13030 | 13020 | 677 |
| 489 | 20240222 | 113000 | 7746084910 | 13030 | 13020 | 13030 | 13020 | 475 |
| 490 | 20240222 | 112900 | 7739900380 | 13020 | 13020 | 13020 | 13010 | 356 |
| 491 | 20240222 | 112800 | 7735268180 | 13020 | 13020 | 13030 | 13010 | 309 |
| 492 | 20240222 | 112700 | 7731245340 | 13020 | 13000 | 13020 | 13000 | 648 |
| 493 | 20240222 | 112600 | 7722815810 | 13000 | 13000 | 13010 | 12990 | 828 |
| 494 | 20240222 | 112500 | 7712052910 | 13000 | 12990 | 13010 | 12990 | 1327 |
| 495 | 20240222 | 112400 | 7694806320 | 12990 | 13010 | 13020 | 12990 | 9713 |
| 496 | 20240222 | 112300 | 7568491810 | 13010 | 13010 | 13020 | 13010 | 286 |
| 497 | 20240222 | 112200 | 7564769200 | 13010 | 13030 | 13030 | 13010 | 2152 |
| 498 | 20240222 | 112100 | 7536754720 | 13020 | 13020 | 13030 | 13020 | 1848 |
| 499 | 20240222 | 112000 | 7512692400 | 13030 | 13030 | 13030 | 13020 | 3110 |
| 500 | 20240222 | 111900 | 7472188610 | 13030 | 13040 | 13040 | 13030 | 488 |
| 501 | 20240222 | 111800 | 7465826980 | 13040 | 13050 | 13050 | 13040 | 255 |
| 502 | 20240222 | 111700 | 7462501730 | 13050 | 13030 | 13050 | 13030 | 650 |
| 503 | 20240222 | 111600 | 7454024020 | 13040 | 13040 | 13040 | 13030 | 1171 |
| 504 | 20240222 | 111500 | 7438765280 | 13030 | 13030 | 13030 | 13030 | 816 |
| 505 | 20240222 | 111400 | 7428132800 | 13040 | 13040 | 13040 | 13030 | 1476 |
| 506 | 20240222 | 111300 | 7408899830 | 13030 | 13050 | 13050 | 13030 | 157 |
| 507 | 20240222 | 111200 | 7406853130 | 13040 | 13040 | 13040 | 13030 | 414 |
| 508 | 20240222 | 111100 | 7401456110 | 13030 | 13060 | 13060 | 13030 | 1172 |
| 509 | 20240222 | 111000 | 7386173000 | 13060 | 13050 | 13060 | 13040 | 150 |
| 510 | 20240222 | 110900 | 7384215120 | 13050 | 13040 | 13050 | 13040 | 1458 |
| 511 | 20240222 | 110800 | 7365202490 | 13040 | 13060 | 13060 | 13040 | 2177 |
| 512 | 20240222 | 110700 | 7336788350 | 13060 | 13080 | 13090 | 13050 | 655 |
| 513 | 20240222 | 110600 | 7328230520 | 13090 | 13090 | 13090 | 13070 | 486 |
| 514 | 20240222 | 110500 | 7321876070 | 13080 | 13040 | 13090 | 13030 | 1687 |
| 515 | 20240222 | 110400 | 7299852190 | 13040 | 13040 | 13050 | 13030 | 608 |
| 516 | 20240222 | 110300 | 7291923860 | 13040 | 13040 | 13050 | 13030 | 4057 |
| 517 | 20240222 | 110200 | 7239033530 | 13040 | 13040 | 13050 | 13030 | 1226 |
| 518 | 20240222 | 110100 | 7223046540 | 13040 | 13040 | 13050 | 13030 | 695 |
| 519 | 20240222 | 110000 | 7213983400 | 13040 | 13050 | 13050 | 13040 | 906 |
| 520 | 20240222 | 105900 | 7202168710 | 13040 | 13050 | 13060 | 13040 | 1629 |
| 521 | 20240222 | 105800 | 7180910510 | 13060 | 13060 | 13070 | 13050 | 1003 |
| 522 | 20240222 | 105700 | 7167810390 | 13060 | 13070 | 13070 | 13060 | 2046 |
| 523 | 20240222 | 105600 | 7141074440 | 13080 | 13080 | 13080 | 13070 | 1894 |
| 524 | 20240222 | 105500 | 7116302460 | 13080 | 13080 | 13090 | 13070 | 1796 |
| 525 | 20240222 | 105400 | 7092820800 | 13080 | 13090 | 13090 | 13080 | 1395 |
| 526 | 20240222 | 105300 | 7074572810 | 13090 | 13090 | 13090 | 13080 | 208 |
| 527 | 20240222 | 105200 | 7071851860 | 13080 | 13080 | 13080 | 13080 | 481 |
| 528 | 20240222 | 105100 | 7065560380 | 13100 | 13090 | 13100 | 13080 | 509 |
| 529 | 20240222 | 105000 | 7058899650 | 13090 | 13090 | 13100 | 13080 | 909 |
| 530 | 20240222 | 104900 | 7047001150 | 13100 | 13120 | 13120 | 13090 | 2834 |
| 531 | 20240222 | 104800 | 7009886450 | 13120 | 13120 | 13130 | 13120 | 1214 |
| 532 | 20240222 | 104700 | 6993958150 | 13120 | 13110 | 13120 | 13110 | 832 |
| 533 | 20240222 | 104600 | 6983050340 | 13110 | 13120 | 13130 | 13110 | 1265 |
| 534 | 20240222 | 104500 | 6966455320 | 13110 | 13110 | 13120 | 13110 | 210 |
| 535 | 20240222 | 104400 | 6963701920 | 13110 | 13110 | 13120 | 13110 | 468 |
| 536 | 20240222 | 104300 | 6957565980 | 13110 | 13110 | 13120 | 13110 | 1069 |
| 537 | 20240222 | 104200 | 6943544270 | 13110 | 13110 | 13110 | 13110 | 1120 |
| 538 | 20240222 | 104100 | 6928861070 | 13110 | 13110 | 13120 | 13110 | 845 |
| 539 | 20240222 | 104000 | 6917783110 | 13110 | 13110 | 13120 | 13110 | 1280 |
| 540 | 20240222 | 103900 | 6901002280 | 13120 | 13110 | 13120 | 13110 | 433 |
| 541 | 20240222 | 103800 | 6895325560 | 13120 | 13120 | 13120 | 13120 | 901 |
| 542 | 20240222 | 103700 | 6883504440 | 13120 | 13110 | 13130 | 13110 | 2520 |
| 543 | 20240222 | 103600 | 6850444600 | 13110 | 13120 | 13120 | 13110 | 1131 |
| 544 | 20240222 | 103500 | 6835608400 | 13130 | 13100 | 13180 | 13100 | 4592 |
| 545 | 20240222 | 103400 | 6775277850 | 13110 | 13110 | 13110 | 13100 | 1401 |
| 546 | 20240222 | 103300 | 6756922730 | 13110 | 13100 | 13110 | 13100 | 251 |
| 547 | 20240222 | 103200 | 6753633370 | 13100 | 13080 | 13100 | 13080 | 1572 |
| 548 | 20240222 | 103100 | 6733061310 | 13080 | 13070 | 13100 | 13060 | 3063 |
| 549 | 20240222 | 103000 | 6693003710 | 13090 | 13120 | 13130 | 13070 | 8619 |
| 550 | 20240222 | 102900 | 6580092010 | 13130 | 13120 | 13140 | 13110 | 1595 |
| 551 | 20240222 | 102800 | 6559166740 | 13120 | 13070 | 13150 | 13070 | 3623 |
| 552 | 20240222 | 102700 | 6511727930 | 13070 | 13120 | 13120 | 13070 | 6994 |
| 553 | 20240222 | 102600 | 6420127730 | 13120 | 13130 | 13140 | 13120 | 1192 |
| 554 | 20240222 | 102500 | 6404480000 | 13140 | 13180 | 13180 | 13130 | 2761 |
| 555 | 20240222 | 102400 | 6368156180 | 13170 | 13180 | 13180 | 13160 | 417 |
| 556 | 20240222 | 102300 | 6362663860 | 13170 | 13170 | 13180 | 13170 | 574 |
| 557 | 20240222 | 102200 | 6355103960 | 13170 | 13150 | 13170 | 13150 | 966 |
| 558 | 20240222 | 102100 | 6342389970 | 13160 | 13160 | 13170 | 13150 | 603 |
| 559 | 20240222 | 102000 | 6334454980 | 13170 | 13170 | 13180 | 13170 | 731 |
| 560 | 20240222 | 101900 | 6324827700 | 13170 | 13180 | 13180 | 13170 | 253 |
| 561 | 20240222 | 101800 | 6321495170 | 13180 | 13170 | 13180 | 13160 | 70 |
| 562 | 20240222 | 101700 | 6320573230 | 13170 | 13170 | 13170 | 13160 | 768 |
| 563 | 20240222 | 101600 | 6310458730 | 13180 | 13130 | 13180 | 13130 | 2265 |
| 564 | 20240222 | 101500 | 6280678000 | 13130 | 13120 | 13130 | 13110 | 660 |
| 565 | 20240222 | 101400 | 6272015170 | 13120 | 13130 | 13140 | 13110 | 1807 |
| 566 | 20240222 | 101300 | 6248306900 | 13120 | 13100 | 13120 | 13100 | 1386 |
| 567 | 20240222 | 101200 | 6230137080 | 13100 | 13110 | 13110 | 13100 | 371 |
| 568 | 20240222 | 101100 | 6225276620 | 13110 | 13110 | 13130 | 13100 | 6266 |
| 569 | 20240222 | 101000 | 6143164360 | 13110 | 13140 | 13140 | 13100 | 5523 |
| 570 | 20240222 | 100900 | 6070683950 | 13140 | 13140 | 13150 | 13140 | 725 |
| 571 | 20240222 | 100800 | 6061156630 | 13140 | 13150 | 13150 | 13140 | 252 |
| 572 | 20240222 | 100700 | 6057843260 | 13140 | 13160 | 13170 | 13140 | 2387 |
| 573 | 20240222 | 100600 | 6026462130 | 13160 | 13180 | 13180 | 13160 | 3324 |
| 574 | 20240222 | 100500 | 5982697680 | 13180 | 13190 | 13200 | 13180 | 1905 |
| 575 | 20240222 | 100400 | 5957580510 | 13190 | 13180 | 13200 | 13170 | 2617 |
| 576 | 20240222 | 100300 | 5923079550 | 13180 | 13180 | 13190 | 13170 | 1351 |
| 577 | 20240222 | 100200 | 5905271810 | 13180 | 13200 | 13200 | 13180 | 3626 |
| 578 | 20240222 | 100100 | 5857441000 | 13190 | 13170 | 13200 | 13160 | 1843 |
| 579 | 20240222 | 100000 | 5833160970 | 13170 | 13160 | 13170 | 13140 | 4240 |
| 580 | 20240222 | 095900 | 5777419200 | 13150 | 13190 | 13190 | 13140 | 5440 |
| 581 | 20240222 | 095800 | 5705829390 | 13190 | 13190 | 13210 | 13190 | 2742 |
| 582 | 20240222 | 095700 | 5669638610 | 13190 | 13190 | 13210 | 13180 | 4219 |
| 583 | 20240222 | 095600 | 5613966690 | 13190 | 13170 | 13190 | 13160 | 5075 |
| 584 | 20240222 | 095500 | 5547104050 | 13170 | 13140 | 13170 | 13140 | 2956 |
| 585 | 20240222 | 095400 | 5508226920 | 13140 | 13170 | 13170 | 13140 | 2952 |
| 586 | 20240222 | 095300 | 5469398870 | 13160 | 13080 | 13170 | 13080 | 8642 |
| 587 | 20240222 | 095200 | 5355986460 | 13080 | 13070 | 13090 | 13070 | 3641 |
| 588 | 20240222 | 095100 | 5308359680 | 13070 | 13060 | 13070 | 13050 | 1922 |
| 589 | 20240222 | 095000 | 5283247200 | 13060 | 13060 | 13070 | 13050 | 1162 |
| 590 | 20240222 | 094900 | 5268075570 | 13070 | 13060 | 13070 | 13040 | 1340 |
| 591 | 20240222 | 094800 | 5250575150 | 13060 | 13030 | 13070 | 13030 | 5409 |
| 592 | 20240222 | 094700 | 5180014940 | 13020 | 13020 | 13030 | 13010 | 1967 |
| 593 | 20240222 | 094600 | 5154412980 | 13020 | 13030 | 13040 | 13020 | 993 |
| 594 | 20240222 | 094500 | 5141475950 | 13030 | 13040 | 13050 | 13030 | 979 |
| 595 | 20240222 | 094400 | 5128707360 | 13050 | 13050 | 13050 | 13020 | 1857 |
| 596 | 20240222 | 094300 | 5104477730 | 13050 | 13030 | 13070 | 13020 | 3504 |
| 597 | 20240222 | 094200 | 5058752150 | 13020 | 13020 | 13020 | 13000 | 1423 |
| 598 | 20240222 | 094100 | 5040232570 | 13000 | 12980 | 13010 | 12970 | 2931 |
| 599 | 20240222 | 094000 | 5002155190 | 12980 | 13010 | 13020 | 12980 | 4599 |
| 600 | 20240222 | 093900 | 4942374970 | 13010 | 13000 | 13020 | 13000 | 4865 |
| 601 | 20240222 | 093800 | 4879089070 | 13000 | 12950 | 13010 | 12950 | 11281 |
| 602 | 20240222 | 093700 | 4732714230 | 12940 | 12940 | 12950 | 12930 | 2747 |
| 603 | 20240222 | 093600 | 4697170160 | 12940 | 12960 | 12960 | 12940 | 4020 |
| 604 | 20240222 | 093500 | 4645134220 | 12950 | 12940 | 12960 | 12900 | 12235 |
| 605 | 20240222 | 093400 | 4486961030 | 12940 | 12990 | 12990 | 12940 | 4319 |
| 606 | 20240222 | 093300 | 4431008770 | 12960 | 12960 | 12990 | 12940 | 14560 |
| 607 | 20240222 | 093200 | 4242401070 | 12960 | 13010 | 13010 | 12960 | 4610 |
| 608 | 20240222 | 093100 | 4182528630 | 13010 | 13000 | 13010 | 12980 | 4524 |
| 609 | 20240222 | 093000 | 4123727960 | 13010 | 13020 | 13020 | 12980 | 13282 |
| 610 | 20240222 | 092900 | 3951156840 | 13020 | 12990 | 13020 | 12970 | 10650 |
| 611 | 20240222 | 092800 | 3812771470 | 13010 | 13070 | 13070 | 12980 | 65047 |
| 612 | 20240222 | 092700 | 2966440390 | 13070 | 13080 | 13090 | 13070 | 2218 |
| 613 | 20240222 | 092600 | 2937443270 | 13080 | 13080 | 13090 | 13070 | 9742 |
| 614 | 20240222 | 092500 | 2810060200 | 13090 | 13100 | 13120 | 13070 | 6771 |
| 615 | 20240222 | 092400 | 2721459870 | 13100 | 13080 | 13120 | 13080 | 9480 |
| 616 | 20240222 | 092300 | 2597321750 | 13100 | 13090 | 13100 | 13070 | 10269 |
| 617 | 20240222 | 092200 | 2463011910 | 13080 | 13140 | 13140 | 13060 | 37808 |
| 618 | 20240222 | 092100 | 1967566280 | 13130 | 13130 | 13140 | 13130 | 4205 |
| 619 | 20240222 | 092000 | 1912343710 | 13130 | 13140 | 13140 | 13130 | 3793 |
| 620 | 20240222 | 091900 | 1862531910 | 13150 | 13160 | 13160 | 13130 | 9155 |
| 621 | 20240222 | 091800 | 1742214430 | 13150 | 13150 | 13160 | 13140 | 5536 |
| 622 | 20240222 | 091700 | 1669436520 | 13160 | 13180 | 13190 | 13150 | 4649 |
| 623 | 20240222 | 091600 | 1608228170 | 13180 | 13190 | 13200 | 13180 | 1499 |
| 624 | 20240222 | 091500 | 1588456260 | 13190 | 13200 | 13220 | 13180 | 4814 |
| 625 | 20240222 | 091400 | 1524929950 | 13180 | 13180 | 13200 | 13160 | 4577 |
| 626 | 20240222 | 091300 | 1464619420 | 13180 | 13190 | 13200 | 13160 | 1919 |
| 627 | 20240222 | 091200 | 1439331810 | 13190 | 13180 | 13190 | 13140 | 8344 |
| 628 | 20240222 | 091100 | 1329585250 | 13180 | 13150 | 13190 | 13150 | 2096 |
| 629 | 20240222 | 091000 | 1301984740 | 13150 | 13160 | 13160 | 13140 | 3954 |
| 630 | 20240222 | 090900 | 1249995470 | 13160 | 13140 | 13180 | 13130 | 4973 |
| 631 | 20240222 | 090800 | 1184582130 | 13140 | 13150 | 13150 | 13130 | 11502 |
| 632 | 20240222 | 090700 | 1033453480 | 13160 | 13200 | 13200 | 13140 | 6390 |
| 633 | 20240222 | 090600 | 949395810 | 13210 | 13180 | 13220 | 13140 | 13567 |
| 634 | 20240222 | 090500 | 770800290 | 13160 | 13230 | 13230 | 13160 | 8853 |
| 635 | 20240222 | 090400 | 653940260 | 13240 | 13250 | 13260 | 13220 | 1861 |
| 636 | 20240222 | 090300 | 629302910 | 13250 | 13280 | 13330 | 13210 | 6943 |
| 637 | 20240222 | 090200 | 537161350 | 13280 | 13220 | 13280 | 13220 | 3000 |
| 638 | 20240222 | 090100 | 497417780 | 13220 | 13210 | 13260 | 13160 | 14387 |
| 639 | 20240222 | 090000 | 307422080 | 13210 | 13210 | 13280 | 13200 | 20732 |