33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 192800 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 22650 |
| 3 | 20240411 | 192700 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20240411 | 192600 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20240411 | 192500 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20240411 | 192400 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20240411 | 192300 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20240411 | 192200 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20240411 | 192100 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20240411 | 192000 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20240411 | 191900 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20240411 | 191800 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20240411 | 191700 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20240411 | 191600 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20240411 | 191500 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20240411 | 191400 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20240411 | 191300 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20240411 | 191200 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20240411 | 191100 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20240411 | 191000 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20240411 | 190900 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20240411 | 190800 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20240411 | 190700 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20240411 | 190600 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20240411 | 190500 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20240411 | 190400 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20240411 | 190300 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20240411 | 190200 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20240411 | 190100 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20240411 | 190000 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20240411 | 185900 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20240411 | 185800 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 22650 |
| 33 | 20240411 | 185700 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20240411 | 185600 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20240411 | 185500 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20240411 | 185400 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20240411 | 185300 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20240411 | 185200 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20240411 | 185100 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20240411 | 185000 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20240411 | 184900 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20240411 | 184800 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20240411 | 184700 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20240411 | 184600 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20240411 | 184500 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20240411 | 184400 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20240411 | 184300 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20240411 | 184200 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20240411 | 184100 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20240411 | 184000 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20240411 | 183900 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20240411 | 183800 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20240411 | 183700 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20240411 | 183600 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20240411 | 183500 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20240411 | 183400 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20240411 | 183300 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20240411 | 183200 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20240411 | 183100 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20240411 | 183000 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20240411 | 182900 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20240411 | 182800 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 22650 |
| 63 | 20240411 | 182700 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20240411 | 182600 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20240411 | 182500 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20240411 | 182400 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20240411 | 182300 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20240411 | 182200 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20240411 | 182100 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20240411 | 182000 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20240411 | 181900 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20240411 | 181800 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20240411 | 181700 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20240411 | 181600 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20240411 | 181500 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20240411 | 181400 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20240411 | 181300 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20240411 | 181200 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20240411 | 181100 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20240411 | 181000 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20240411 | 180900 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20240411 | 180800 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20240411 | 180700 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20240411 | 180600 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20240411 | 180500 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20240411 | 180400 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20240411 | 180300 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20240411 | 180200 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20240411 | 180100 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20240411 | 180000 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20240411 | 175900 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20240411 | 175800 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 22650 |
| 93 | 20240411 | 175700 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20240411 | 175600 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20240411 | 175500 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20240411 | 175400 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20240411 | 175300 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20240411 | 175200 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20240411 | 175100 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20240411 | 175000 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20240411 | 174900 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20240411 | 174800 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20240411 | 174700 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20240411 | 174600 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20240411 | 174500 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20240411 | 174400 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20240411 | 174300 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20240411 | 174200 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20240411 | 174100 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20240411 | 174000 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20240411 | 173900 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20240411 | 173800 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20240411 | 173700 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20240411 | 173600 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20240411 | 173500 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20240411 | 173400 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20240411 | 173300 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20240411 | 173200 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20240411 | 173100 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20240411 | 173000 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20240411 | 172900 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20240411 | 172800 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 22650 |
| 123 | 20240411 | 172700 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20240411 | 172600 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20240411 | 172500 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20240411 | 172400 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20240411 | 172300 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20240411 | 172200 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20240411 | 172100 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20240411 | 172000 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20240411 | 171900 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20240411 | 171800 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20240411 | 171700 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20240411 | 171600 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20240411 | 171500 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20240411 | 171400 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20240411 | 171300 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20240411 | 171200 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20240411 | 171100 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20240411 | 171000 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20240411 | 170900 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20240411 | 170800 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20240411 | 170700 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20240411 | 170600 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20240411 | 170500 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20240411 | 170400 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20240411 | 170300 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20240411 | 170200 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20240411 | 170100 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20240411 | 170000 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20240411 | 165900 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20240411 | 165800 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 22650 |
| 153 | 20240411 | 165700 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20240411 | 165600 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20240411 | 165500 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20240411 | 165400 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20240411 | 165300 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20240411 | 165200 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20240411 | 165100 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20240411 | 165000 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20240411 | 164900 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20240411 | 164800 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20240411 | 164700 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20240411 | 164600 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20240411 | 164500 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20240411 | 164400 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20240411 | 164300 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20240411 | 164200 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20240411 | 164100 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20240411 | 164000 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20240411 | 163900 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20240411 | 163800 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20240411 | 163700 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20240411 | 163600 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20240411 | 163500 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20240411 | 163400 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20240411 | 163300 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20240411 | 163200 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20240411 | 163100 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20240411 | 163000 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20240411 | 162900 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20240411 | 162800 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 22650 |
| 183 | 20240411 | 162700 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20240411 | 162600 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20240411 | 162500 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20240411 | 162400 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20240411 | 162300 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20240411 | 162200 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20240411 | 162100 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20240411 | 162000 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20240411 | 161900 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20240411 | 161800 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20240411 | 161700 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20240411 | 161600 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20240411 | 161500 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20240411 | 161400 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20240411 | 161300 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20240411 | 161200 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20240411 | 161100 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20240411 | 161000 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20240411 | 160900 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20240411 | 160800 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20240411 | 160700 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20240411 | 160600 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20240411 | 160500 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20240411 | 160400 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20240411 | 160300 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20240411 | 160200 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20240411 | 160100 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20240411 | 160000 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20240411 | 155900 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20240411 | 155800 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 22650 |
| 213 | 20240411 | 155700 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20240411 | 155600 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20240411 | 155500 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20240411 | 155400 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20240411 | 155300 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20240411 | 155200 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20240411 | 155100 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20240411 | 155000 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20240411 | 154900 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20240411 | 154800 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20240411 | 154700 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20240411 | 154600 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20240411 | 154500 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20240411 | 154400 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20240411 | 154300 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20240411 | 154200 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20240411 | 154100 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20240411 | 154000 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20240411 | 153900 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20240411 | 153800 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 233 | 20240411 | 153700 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 234 | 20240411 | 153600 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 235 | 20240411 | 153500 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 236 | 20240411 | 153400 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 237 | 20240411 | 153300 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 238 | 20240411 | 153200 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 239 | 20240411 | 153100 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 240 | 20240411 | 153000 | 3313047730 | 11300 | 11300 | 11300 | 11300 | 22650 |
| 241 | 20240411 | 152900 | 3057102730 | 11270 | 11270 | 11270 | 11270 | 0 |
| 242 | 20240411 | 152800 | 3057102730 | 11270 | 11270 | 11270 | 11270 | 0 |
| 243 | 20240411 | 152700 | 3057102730 | 11270 | 11270 | 11270 | 11270 | 0 |
| 244 | 20240411 | 152600 | 3057102730 | 11270 | 11270 | 11270 | 11270 | 0 |
| 245 | 20240411 | 152500 | 3057102730 | 11270 | 11270 | 11270 | 11270 | 0 |
| 246 | 20240411 | 152400 | 3057102730 | 11270 | 11270 | 11270 | 11270 | 0 |
| 247 | 20240411 | 152300 | 3057102730 | 11270 | 11270 | 11270 | 11270 | 0 |
| 248 | 20240411 | 152200 | 3057102730 | 11270 | 11270 | 11270 | 11270 | 0 |
| 249 | 20240411 | 152100 | 3057102730 | 11270 | 11270 | 11270 | 11270 | 0 |
| 250 | 20240411 | 152000 | 3057102730 | 11270 | 11270 | 11270 | 11270 | 0 |
| 251 | 20240411 | 151900 | 3057102730 | 11270 | 11270 | 11290 | 11260 | 1052 |
| 252 | 20240411 | 151800 | 3045246440 | 11280 | 11260 | 11280 | 11260 | 270 |
| 253 | 20240411 | 151700 | 3042203470 | 11260 | 11270 | 11270 | 11260 | 736 |
| 254 | 20240411 | 151600 | 3033908820 | 11270 | 11280 | 11280 | 11260 | 324 |
| 255 | 20240411 | 151500 | 3030258780 | 11280 | 11270 | 11280 | 11270 | 39 |
| 256 | 20240411 | 151400 | 3029819230 | 11270 | 11270 | 11270 | 11270 | 129 |
| 257 | 20240411 | 151300 | 3028365400 | 11270 | 11280 | 11280 | 11270 | 861 |
| 258 | 20240411 | 151200 | 3018659650 | 11280 | 11270 | 11280 | 11260 | 560 |
| 259 | 20240411 | 151100 | 3012352160 | 11280 | 11290 | 11290 | 11280 | 28 |
| 260 | 20240411 | 151000 | 3012036090 | 11270 | 11300 | 11300 | 11260 | 6462 |
| 261 | 20240411 | 150900 | 2939157470 | 11300 | 11310 | 11310 | 11300 | 53 |
| 262 | 20240411 | 150800 | 2938558050 | 11310 | 11300 | 11310 | 11290 | 519 |
| 263 | 20240411 | 150700 | 2932693470 | 11300 | 11300 | 11300 | 11290 | 49 |
| 264 | 20240411 | 150600 | 2932139980 | 11300 | 11300 | 11300 | 11290 | 146 |
| 265 | 20240411 | 150500 | 2930491180 | 11300 | 11300 | 11300 | 11300 | 122 |
| 266 | 20240411 | 150400 | 2929112580 | 11300 | 11300 | 11300 | 11300 | 82 |
| 267 | 20240411 | 150300 | 2928185980 | 11290 | 11300 | 11300 | 11290 | 200 |
| 268 | 20240411 | 150200 | 2925927750 | 11290 | 11290 | 11300 | 11290 | 240 |
| 269 | 20240411 | 150100 | 2923218140 | 11300 | 11300 | 11300 | 11290 | 650 |
| 270 | 20240411 | 150000 | 2915879580 | 11300 | 11310 | 11310 | 11300 | 630 |
| 271 | 20240411 | 145900 | 2908760150 | 11310 | 11310 | 11320 | 11310 | 29 |
| 272 | 20240411 | 145800 | 2908432150 | 11310 | 11310 | 11310 | 11310 | 155 |
| 273 | 20240411 | 145700 | 2906679100 | 11310 | 11320 | 11320 | 11310 | 37 |
| 274 | 20240411 | 145600 | 2906260440 | 11320 | 11320 | 11320 | 11310 | 279 |
| 275 | 20240411 | 145500 | 2903104300 | 11310 | 11310 | 11310 | 11310 | 350 |
| 276 | 20240411 | 145400 | 2899145800 | 11320 | 11310 | 11320 | 11310 | 143 |
| 277 | 20240411 | 145300 | 2897528040 | 11310 | 11310 | 11320 | 11310 | 570 |
| 278 | 20240411 | 145200 | 2891081330 | 11310 | 11310 | 11310 | 11310 | 94 |
| 279 | 20240411 | 145100 | 2890018190 | 11310 | 11300 | 11310 | 11300 | 54 |
| 280 | 20240411 | 145000 | 2889407800 | 11310 | 11300 | 11310 | 11290 | 183 |
| 281 | 20240411 | 144900 | 2887341120 | 11310 | 11310 | 11310 | 11300 | 111 |
| 282 | 20240411 | 144800 | 2886086210 | 11310 | 11310 | 11310 | 11290 | 71 |
| 283 | 20240411 | 144700 | 2885284000 | 11310 | 11310 | 11310 | 11310 | 889 |
| 284 | 20240411 | 144600 | 2875229410 | 11310 | 11310 | 11310 | 11310 | 149 |
| 285 | 20240411 | 144500 | 2873544220 | 11310 | 11300 | 11310 | 11300 | 436 |
| 286 | 20240411 | 144400 | 2868617010 | 11300 | 11300 | 11300 | 11290 | 513 |
| 287 | 20240411 | 144300 | 2862820520 | 11290 | 11290 | 11290 | 11290 | 6 |
| 288 | 20240411 | 144200 | 2862752780 | 11300 | 11300 | 11300 | 11290 | 133 |
| 289 | 20240411 | 144100 | 2861250890 | 11300 | 11300 | 11300 | 11300 | 60 |
| 290 | 20240411 | 144000 | 2860572890 | 11290 | 11290 | 11290 | 11290 | 185 |
| 291 | 20240411 | 143900 | 2858484240 | 11290 | 11290 | 11290 | 11290 | 1 |
| 292 | 20240411 | 143800 | 2858472950 | 11290 | 11280 | 11290 | 11280 | 136 |
| 293 | 20240411 | 143700 | 2856938050 | 11280 | 11270 | 11280 | 11270 | 293 |
| 294 | 20240411 | 143600 | 2853635720 | 11280 | 11280 | 11290 | 11270 | 582 |
| 295 | 20240411 | 143500 | 2847075840 | 11270 | 11290 | 11290 | 11260 | 4027 |
| 296 | 20240411 | 143400 | 2801682800 | 11300 | 11300 | 11300 | 11290 | 472 |
| 297 | 20240411 | 143300 | 2796349700 | 11290 | 11280 | 11290 | 11280 | 804 |
| 298 | 20240411 | 143200 | 2787279950 | 11280 | 11280 | 11290 | 11280 | 549 |
| 299 | 20240411 | 143100 | 2781086940 | 11290 | 11310 | 11310 | 11290 | 952 |
| 300 | 20240411 | 143000 | 2770335360 | 11300 | 11300 | 11310 | 11290 | 178 |
| 301 | 20240411 | 142900 | 2768323630 | 11300 | 11300 | 11300 | 11300 | 11 |
| 302 | 20240411 | 142800 | 2768199330 | 11300 | 11310 | 11320 | 11300 | 263 |
| 303 | 20240411 | 142700 | 2765225580 | 11310 | 11310 | 11310 | 11310 | 42 |
| 304 | 20240411 | 142600 | 2764750560 | 11300 | 11310 | 11310 | 11300 | 130 |
| 305 | 20240411 | 142500 | 2763281340 | 11300 | 11310 | 11310 | 11300 | 28 |
| 306 | 20240411 | 142400 | 2762964730 | 11310 | 11290 | 11310 | 11290 | 28 |
| 307 | 20240411 | 142300 | 2762648170 | 11310 | 11320 | 11320 | 11290 | 220 |
| 308 | 20240411 | 142200 | 2760162360 | 11320 | 11320 | 11320 | 11290 | 475 |
| 309 | 20240411 | 142100 | 2754795240 | 11300 | 11320 | 11320 | 11300 | 787 |
| 310 | 20240411 | 142000 | 2745895720 | 11330 | 11330 | 11330 | 11320 | 400 |
| 311 | 20240411 | 141900 | 2741365570 | 11330 | 11330 | 11330 | 11330 | 1 |
| 312 | 20240411 | 141800 | 2741354240 | 11330 | 11330 | 11330 | 11330 | 97 |
| 313 | 20240411 | 141700 | 2740255230 | 11330 | 11300 | 11330 | 11300 | 271 |
| 314 | 20240411 | 141600 | 2737192300 | 11300 | 11300 | 11300 | 11300 | 351 |
| 315 | 20240411 | 141500 | 2733226000 | 11300 | 11300 | 11300 | 11300 | 108 |
| 316 | 20240411 | 141400 | 2732005600 | 11300 | 11300 | 11300 | 11290 | 44 |
| 317 | 20240411 | 141300 | 2731508610 | 11290 | 11300 | 11300 | 11290 | 254 |
| 318 | 20240411 | 141200 | 2728640100 | 11300 | 11300 | 11300 | 11280 | 122 |
| 319 | 20240411 | 141100 | 2727262910 | 11300 | 11270 | 11300 | 11270 | 158 |
| 320 | 20240411 | 141000 | 2725479120 | 11280 | 11270 | 11280 | 11270 | 156 |
| 321 | 20240411 | 140900 | 2723720010 | 11280 | 11290 | 11290 | 11280 | 171 |
| 322 | 20240411 | 140800 | 2721790530 | 11280 | 11280 | 11300 | 11280 | 1209 |
| 323 | 20240411 | 140700 | 2708147180 | 11270 | 11270 | 11300 | 11270 | 79 |
| 324 | 20240411 | 140600 | 2707255230 | 11270 | 11300 | 11300 | 11270 | 331 |
| 325 | 20240411 | 140500 | 2703518860 | 11300 | 11300 | 11300 | 11280 | 176 |
| 326 | 20240411 | 140400 | 2701531730 | 11300 | 11290 | 11300 | 11290 | 86 |
| 327 | 20240411 | 140300 | 2700559970 | 11300 | 11300 | 11300 | 11300 | 2 |
| 328 | 20240411 | 140200 | 2700537370 | 11300 | 11290 | 11300 | 11290 | 64 |
| 329 | 20240411 | 140100 | 2699814180 | 11300 | 11300 | 11300 | 11300 | 60 |
| 330 | 20240411 | 140000 | 2699136180 | 11290 | 11280 | 11300 | 11280 | 102 |
| 331 | 20240411 | 135900 | 2697985020 | 11300 | 11300 | 11300 | 11300 | 19 |
| 332 | 20240411 | 135800 | 2697770320 | 11300 | 11290 | 11300 | 11280 | 111 |
| 333 | 20240411 | 135700 | 2696516900 | 11300 | 11300 | 11300 | 11290 | 298 |
| 334 | 20240411 | 135600 | 2693150160 | 11300 | 11290 | 11300 | 11280 | 444 |
| 335 | 20240411 | 135500 | 2688137230 | 11290 | 11260 | 11300 | 11260 | 2199 |
| 336 | 20240411 | 135400 | 2663321320 | 11270 | 11270 | 11280 | 11270 | 576 |
| 337 | 20240411 | 135300 | 2656828150 | 11270 | 11270 | 11280 | 11270 | 831 |
| 338 | 20240411 | 135200 | 2647462480 | 11280 | 11280 | 11300 | 11270 | 1347 |
| 339 | 20240411 | 135100 | 2632278220 | 11270 | 11300 | 11300 | 11260 | 2673 |
| 340 | 20240411 | 135000 | 2602140400 | 11310 | 11310 | 11310 | 11300 | 28 |
| 341 | 20240411 | 134900 | 2601823750 | 11310 | 11310 | 11310 | 11310 | 90 |
| 342 | 20240411 | 134800 | 2600805850 | 11310 | 11310 | 11310 | 11300 | 148 |
| 343 | 20240411 | 134700 | 2599132620 | 11310 | 11300 | 11310 | 11300 | 90 |
| 344 | 20240411 | 134600 | 2598115210 | 11300 | 11300 | 11300 | 11290 | 155 |
| 345 | 20240411 | 134500 | 2596363890 | 11300 | 11300 | 11300 | 11290 | 247 |
| 346 | 20240411 | 134400 | 2593572850 | 11300 | 11310 | 11310 | 11300 | 247 |
| 347 | 20240411 | 134300 | 2590780290 | 11300 | 11310 | 11310 | 11300 | 42 |
| 348 | 20240411 | 134200 | 2590305500 | 11310 | 11330 | 11330 | 11310 | 260 |
| 349 | 20240411 | 134100 | 2587362820 | 11310 | 11310 | 11320 | 11300 | 316 |
| 350 | 20240411 | 134000 | 2583789310 | 11310 | 11320 | 11320 | 11300 | 2440 |
| 351 | 20240411 | 133900 | 2556186290 | 11330 | 11340 | 11340 | 11330 | 259 |
| 352 | 20240411 | 133800 | 2553251810 | 11340 | 11330 | 11350 | 11330 | 457 |
| 353 | 20240411 | 133700 | 2548072980 | 11340 | 11350 | 11350 | 11340 | 189 |
| 354 | 20240411 | 133600 | 2545929310 | 11350 | 11350 | 11350 | 11350 | 4 |
| 355 | 20240411 | 133500 | 2545883910 | 11350 | 11330 | 11350 | 11330 | 154 |
| 356 | 20240411 | 133400 | 2544137400 | 11340 | 11340 | 11350 | 11330 | 1641 |
| 357 | 20240411 | 133300 | 2525530860 | 11350 | 11360 | 11360 | 11340 | 502 |
| 358 | 20240411 | 133200 | 2519833300 | 11370 | 11360 | 11370 | 11360 | 595 |
| 359 | 20240411 | 133100 | 2513074080 | 11380 | 11380 | 11380 | 11370 | 212 |
| 360 | 20240411 | 133000 | 2510663000 | 11380 | 11370 | 11390 | 11370 | 308 |
| 361 | 20240411 | 132900 | 2507160640 | 11390 | 11390 | 11390 | 11370 | 76 |
| 362 | 20240411 | 132800 | 2506295220 | 11390 | 11380 | 11390 | 11370 | 350 |
| 363 | 20240411 | 132700 | 2502311830 | 11360 | 11370 | 11380 | 11360 | 177 |
| 364 | 20240411 | 132600 | 2500298970 | 11380 | 11370 | 11390 | 11370 | 677 |
| 365 | 20240411 | 132500 | 2492593090 | 11370 | 11400 | 11400 | 11370 | 1370 |
| 366 | 20240411 | 132400 | 2477003630 | 11380 | 11380 | 11400 | 11380 | 588 |
| 367 | 20240411 | 132300 | 2470306460 | 11380 | 11400 | 11400 | 11380 | 63 |
| 368 | 20240411 | 132200 | 2469588320 | 11400 | 11390 | 11400 | 11380 | 1289 |
| 369 | 20240411 | 132100 | 2454906010 | 11390 | 11390 | 11390 | 11390 | 23 |
| 370 | 20240411 | 132000 | 2454644040 | 11380 | 11380 | 11380 | 11380 | 0 |
| 371 | 20240411 | 131900 | 2454644040 | 11380 | 11390 | 11390 | 11370 | 165 |
| 372 | 20240411 | 131800 | 2452765200 | 11380 | 11370 | 11380 | 11370 | 693 |
| 373 | 20240411 | 131700 | 2444879000 | 11370 | 11380 | 11380 | 11370 | 101 |
| 374 | 20240411 | 131600 | 2443730220 | 11370 | 11380 | 11380 | 11370 | 27 |
| 375 | 20240411 | 131500 | 2443422970 | 11380 | 11370 | 11380 | 11370 | 202 |
| 376 | 20240411 | 131400 | 2441124990 | 11370 | 11370 | 11370 | 11360 | 72 |
| 377 | 20240411 | 131300 | 2440306380 | 11370 | 11370 | 11370 | 11370 | 22 |
| 378 | 20240411 | 131200 | 2440056240 | 11370 | 11370 | 11370 | 11370 | 68 |
| 379 | 20240411 | 131100 | 2439283080 | 11360 | 11360 | 11370 | 11360 | 122 |
| 380 | 20240411 | 131000 | 2437896520 | 11350 | 11360 | 11370 | 11350 | 54 |
| 381 | 20240411 | 130900 | 2437282880 | 11360 | 11340 | 11360 | 11340 | 1087 |
| 382 | 20240411 | 130800 | 2424934980 | 11350 | 11360 | 11380 | 11350 | 1378 |
| 383 | 20240411 | 130700 | 2409290410 | 11370 | 11380 | 11380 | 11370 | 1005 |
| 384 | 20240411 | 130600 | 2397854650 | 11380 | 11400 | 11400 | 11380 | 974 |
| 385 | 20240411 | 130500 | 2386765060 | 11390 | 11390 | 11400 | 11390 | 472 |
| 386 | 20240411 | 130400 | 2381384280 | 11390 | 11380 | 11390 | 11380 | 191 |
| 387 | 20240411 | 130300 | 2379208870 | 11380 | 11390 | 11400 | 11380 | 1280 |
| 388 | 20240411 | 130200 | 2364620050 | 11380 | 11370 | 11380 | 11370 | 446 |
| 389 | 20240411 | 130100 | 2359548780 | 11370 | 11370 | 11370 | 11360 | 100 |
| 390 | 20240411 | 130000 | 2358411860 | 11360 | 11340 | 11370 | 11330 | 1237 |
| 391 | 20240411 | 125900 | 2344357380 | 11340 | 11330 | 11340 | 11330 | 165 |
| 392 | 20240411 | 125800 | 2342487180 | 11330 | 11340 | 11350 | 11330 | 192 |
| 393 | 20240411 | 125700 | 2340311340 | 11360 | 11350 | 11370 | 11330 | 1660 |
| 394 | 20240411 | 125600 | 2321469970 | 11360 | 11370 | 11370 | 11360 | 613 |
| 395 | 20240411 | 125500 | 2314505300 | 11370 | 11350 | 11370 | 11350 | 365 |
| 396 | 20240411 | 125400 | 2310358720 | 11360 | 11360 | 11360 | 11360 | 82 |
| 397 | 20240411 | 125300 | 2309427200 | 11360 | 11360 | 11360 | 11360 | 164 |
| 398 | 20240411 | 125200 | 2307564160 | 11350 | 11350 | 11350 | 11350 | 1341 |
| 399 | 20240411 | 125100 | 2292343810 | 11360 | 11390 | 11390 | 11360 | 2132 |
| 400 | 20240411 | 125000 | 2268082100 | 11380 | 11370 | 11380 | 11370 | 56 |
| 401 | 20240411 | 124900 | 2267444950 | 11370 | 11370 | 11370 | 11370 | 69 |
| 402 | 20240411 | 124800 | 2266660420 | 11380 | 11380 | 11380 | 11380 | 110 |
| 403 | 20240411 | 124700 | 2265408620 | 11380 | 11380 | 11380 | 11380 | 64 |
| 404 | 20240411 | 124600 | 2264680300 | 11380 | 11390 | 11390 | 11360 | 2343 |
| 405 | 20240411 | 124500 | 2238038920 | 11400 | 11380 | 11400 | 11370 | 1927 |
| 406 | 20240411 | 124400 | 2216101530 | 11380 | 11380 | 11380 | 11380 | 30 |
| 407 | 20240411 | 124300 | 2215760130 | 11380 | 11370 | 11380 | 11370 | 653 |
| 408 | 20240411 | 124200 | 2208333440 | 11370 | 11350 | 11370 | 11350 | 986 |
| 409 | 20240411 | 124100 | 2197137730 | 11350 | 11350 | 11350 | 11340 | 151 |
| 410 | 20240411 | 124000 | 2195423890 | 11350 | 11350 | 11350 | 11340 | 97 |
| 411 | 20240411 | 123900 | 2194323520 | 11350 | 11350 | 11350 | 11350 | 124 |
| 412 | 20240411 | 123800 | 2192916120 | 11330 | 11350 | 11350 | 11330 | 159 |
| 413 | 20240411 | 123700 | 2191113680 | 11360 | 11350 | 11360 | 11350 | 243 |
| 414 | 20240411 | 123600 | 2188354080 | 11360 | 11350 | 11360 | 11350 | 633 |
| 415 | 20240411 | 123500 | 2181168200 | 11350 | 11340 | 11350 | 11340 | 124 |
| 416 | 20240411 | 123400 | 2179761440 | 11350 | 11350 | 11350 | 11330 | 279 |
| 417 | 20240411 | 123300 | 2176597800 | 11350 | 11330 | 11350 | 11330 | 152 |
| 418 | 20240411 | 123200 | 2174874170 | 11330 | 11330 | 11330 | 11330 | 110 |
| 419 | 20240411 | 123100 | 2173627870 | 11330 | 11330 | 11330 | 11320 | 102 |
| 420 | 20240411 | 123000 | 2172472890 | 11330 | 11330 | 11340 | 11330 | 516 |
| 421 | 20240411 | 122900 | 2166626110 | 11340 | 11330 | 11340 | 11320 | 256 |
| 422 | 20240411 | 122800 | 2163725520 | 11330 | 11320 | 11330 | 11310 | 112 |
| 423 | 20240411 | 122700 | 2162457380 | 11320 | 11320 | 11320 | 11320 | 109 |
| 424 | 20240411 | 122600 | 2161223500 | 11310 | 11340 | 11340 | 11310 | 256 |
| 425 | 20240411 | 122500 | 2158325580 | 11340 | 11350 | 11360 | 11330 | 837 |
| 426 | 20240411 | 122400 | 2148823440 | 11350 | 11350 | 11350 | 11330 | 258 |
| 427 | 20240411 | 122300 | 2145898260 | 11340 | 11330 | 11360 | 11330 | 575 |
| 428 | 20240411 | 122200 | 2139371870 | 11330 | 11330 | 11330 | 11330 | 100 |
| 429 | 20240411 | 122100 | 2138238870 | 11330 | 11320 | 11330 | 11320 | 83 |
| 430 | 20240411 | 122000 | 2137298490 | 11320 | 11330 | 11330 | 11310 | 56 |
| 431 | 20240411 | 121900 | 2136664160 | 11310 | 11320 | 11320 | 11310 | 54 |
| 432 | 20240411 | 121800 | 2136052890 | 11320 | 11340 | 11340 | 11320 | 43 |
| 433 | 20240411 | 121700 | 2135565290 | 11320 | 11320 | 11330 | 11320 | 246 |
| 434 | 20240411 | 121600 | 2132779600 | 11320 | 11320 | 11320 | 11310 | 227 |
| 435 | 20240411 | 121500 | 2130210030 | 11320 | 11320 | 11320 | 11310 | 54 |
| 436 | 20240411 | 121400 | 2129599210 | 11320 | 11340 | 11340 | 11310 | 919 |
| 437 | 20240411 | 121300 | 2119190360 | 11340 | 11370 | 11380 | 11340 | 821 |
| 438 | 20240411 | 121200 | 2109862650 | 11380 | 11370 | 11390 | 11360 | 630 |
| 439 | 20240411 | 121100 | 2102695400 | 11370 | 11360 | 11370 | 11350 | 114 |
| 440 | 20240411 | 121000 | 2101399720 | 11360 | 11350 | 11360 | 11350 | 137 |
| 441 | 20240411 | 120900 | 2099843510 | 11360 | 11350 | 11360 | 11350 | 95 |
| 442 | 20240411 | 120800 | 2098764850 | 11350 | 11350 | 11350 | 11340 | 288 |
| 443 | 20240411 | 120700 | 2095496130 | 11350 | 11360 | 11360 | 11350 | 404 |
| 444 | 20240411 | 120600 | 2090908850 | 11360 | 11360 | 11360 | 11360 | 83 |
| 445 | 20240411 | 120500 | 2089965970 | 11360 | 11350 | 11360 | 11350 | 382 |
| 446 | 20240411 | 120400 | 2085629190 | 11350 | 11350 | 11350 | 11340 | 426 |
| 447 | 20240411 | 120300 | 2080794110 | 11350 | 11350 | 11350 | 11350 | 121 |
| 448 | 20240411 | 120200 | 2079420760 | 11340 | 11350 | 11350 | 11340 | 475 |
| 449 | 20240411 | 120100 | 2074029850 | 11350 | 11340 | 11350 | 11340 | 769 |
| 450 | 20240411 | 120000 | 2065301870 | 11340 | 11320 | 11340 | 11320 | 325 |
| 451 | 20240411 | 115900 | 2061617310 | 11320 | 11320 | 11330 | 11310 | 1486 |
| 452 | 20240411 | 115800 | 2044790810 | 11310 | 11330 | 11330 | 11310 | 130 |
| 453 | 20240411 | 115700 | 2043318760 | 11330 | 11330 | 11340 | 11310 | 640 |
| 454 | 20240411 | 115600 | 2036072910 | 11330 | 11330 | 11330 | 11310 | 793 |
| 455 | 20240411 | 115500 | 2027101020 | 11310 | 11310 | 11330 | 11300 | 688 |
| 456 | 20240411 | 115400 | 2019319320 | 11300 | 11290 | 11300 | 11290 | 353 |
| 457 | 20240411 | 115300 | 2015331840 | 11300 | 11290 | 11300 | 11290 | 526 |
| 458 | 20240411 | 115200 | 2009389420 | 11290 | 11290 | 11290 | 11290 | 207 |
| 459 | 20240411 | 115100 | 2007052390 | 11290 | 11290 | 11290 | 11290 | 130 |
| 460 | 20240411 | 115000 | 2005584690 | 11290 | 11290 | 11290 | 11290 | 103 |
| 461 | 20240411 | 114900 | 2004421820 | 11280 | 11280 | 11290 | 11280 | 145 |
| 462 | 20240411 | 114800 | 2002785400 | 11280 | 11280 | 11280 | 11280 | 219 |
| 463 | 20240411 | 114700 | 2000315080 | 11280 | 11280 | 11280 | 11270 | 181 |
| 464 | 20240411 | 114600 | 1998274400 | 11270 | 11280 | 11280 | 11270 | 309 |
| 465 | 20240411 | 114500 | 1994791760 | 11270 | 11260 | 11270 | 11260 | 270 |
| 466 | 20240411 | 114400 | 1991749860 | 11270 | 11270 | 11270 | 11260 | 249 |
| 467 | 20240411 | 114300 | 1988943770 | 11270 | 11280 | 11280 | 11270 | 129 |
| 468 | 20240411 | 114200 | 1987489800 | 11290 | 11280 | 11290 | 11280 | 560 |
| 469 | 20240411 | 114100 | 1981170070 | 11280 | 11280 | 11280 | 11280 | 43 |
| 470 | 20240411 | 114000 | 1980685030 | 11280 | 11280 | 11280 | 11280 | 161 |
| 471 | 20240411 | 113900 | 1978868950 | 11270 | 11270 | 11270 | 11270 | 382 |
| 472 | 20240411 | 113800 | 1974563810 | 11270 | 11250 | 11270 | 11250 | 292 |
| 473 | 20240411 | 113700 | 1971277270 | 11250 | 11250 | 11250 | 11250 | 62 |
| 474 | 20240411 | 113600 | 1970579770 | 11240 | 11250 | 11280 | 11240 | 1062 |
| 475 | 20240411 | 113500 | 1958608680 | 11250 | 11270 | 11270 | 11240 | 736 |
| 476 | 20240411 | 113400 | 1950327940 | 11270 | 11260 | 11270 | 11260 | 567 |
| 477 | 20240411 | 113300 | 1943941940 | 11260 | 11250 | 11260 | 11250 | 175 |
| 478 | 20240411 | 113200 | 1941972850 | 11250 | 11250 | 11250 | 11250 | 124 |
| 479 | 20240411 | 113100 | 1940577850 | 11250 | 11250 | 11250 | 11250 | 43 |
| 480 | 20240411 | 113000 | 1940094100 | 11240 | 11250 | 11250 | 11240 | 263 |
| 481 | 20240411 | 112900 | 1937137150 | 11240 | 11240 | 11250 | 11240 | 150 |
| 482 | 20240411 | 112800 | 1935450020 | 11230 | 11240 | 11250 | 11230 | 356 |
| 483 | 20240411 | 112700 | 1931450080 | 11240 | 11240 | 11240 | 11240 | 150 |
| 484 | 20240411 | 112600 | 1929764080 | 11240 | 11240 | 11240 | 11230 | 183 |
| 485 | 20240411 | 112500 | 1927707770 | 11230 | 11250 | 11250 | 11220 | 639 |
| 486 | 20240411 | 112400 | 1920526660 | 11240 | 11230 | 11240 | 11220 | 232 |
| 487 | 20240411 | 112300 | 1917920710 | 11230 | 11250 | 11250 | 11230 | 234 |
| 488 | 20240411 | 112200 | 1915291150 | 11250 | 11250 | 11250 | 11240 | 81 |
| 489 | 20240411 | 112100 | 1914380440 | 11250 | 11250 | 11250 | 11250 | 62 |
| 490 | 20240411 | 112000 | 1913682940 | 11250 | 11250 | 11250 | 11250 | 234 |
| 491 | 20240411 | 111900 | 1911050440 | 11250 | 11250 | 11250 | 11220 | 259 |
| 492 | 20240411 | 111800 | 1908139390 | 11250 | 11250 | 11250 | 11250 | 89 |
| 493 | 20240411 | 111700 | 1907138140 | 11240 | 11240 | 11240 | 11240 | 220 |
| 494 | 20240411 | 111600 | 1904665340 | 11240 | 11240 | 11240 | 11220 | 225 |
| 495 | 20240411 | 111500 | 1902138340 | 11240 | 11250 | 11250 | 11220 | 534 |
| 496 | 20240411 | 111400 | 1896138750 | 11240 | 11260 | 11260 | 11240 | 27 |
| 497 | 20240411 | 111300 | 1895834800 | 11260 | 11250 | 11260 | 11250 | 227 |
| 498 | 20240411 | 111200 | 1893280850 | 11250 | 11250 | 11250 | 11250 | 23 |
| 499 | 20240411 | 111100 | 1893022100 | 11240 | 11250 | 11250 | 11240 | 301 |
| 500 | 20240411 | 111000 | 1889637740 | 11240 | 11250 | 11260 | 11240 | 334 |
| 501 | 20240411 | 110900 | 1885880780 | 11260 | 11260 | 11260 | 11260 | 82 |
| 502 | 20240411 | 110800 | 1884957460 | 11260 | 11250 | 11260 | 11250 | 50 |
| 503 | 20240411 | 110700 | 1884394760 | 11250 | 11260 | 11260 | 11230 | 249 |
| 504 | 20240411 | 110600 | 1881593700 | 11260 | 11240 | 11260 | 11230 | 633 |
| 505 | 20240411 | 110500 | 1874477630 | 11230 | 11250 | 11380 | 11230 | 9514 |
| 506 | 20240411 | 110400 | 1766756710 | 11250 | 11220 | 11250 | 11210 | 861 |
| 507 | 20240411 | 110300 | 1757088830 | 11210 | 11210 | 11220 | 11200 | 210 |
| 508 | 20240411 | 110200 | 1754734720 | 11200 | 11210 | 11210 | 11200 | 118 |
| 509 | 20240411 | 110100 | 1753412540 | 11200 | 11200 | 11200 | 11200 | 49 |
| 510 | 20240411 | 110000 | 1752863740 | 11200 | 11190 | 11210 | 11180 | 98 |
| 511 | 20240411 | 105900 | 1751766630 | 11180 | 11200 | 11200 | 11180 | 1357 |
| 512 | 20240411 | 105800 | 1736578180 | 11200 | 11210 | 11210 | 11190 | 929 |
| 513 | 20240411 | 105700 | 1726173780 | 11200 | 11210 | 11210 | 11190 | 1874 |
| 514 | 20240411 | 105600 | 1705197400 | 11210 | 11210 | 11210 | 11200 | 397 |
| 515 | 20240411 | 105500 | 1700750270 | 11220 | 11200 | 11220 | 11200 | 1063 |
| 516 | 20240411 | 105400 | 1688839810 | 11220 | 11220 | 11220 | 11200 | 424 |
| 517 | 20240411 | 105300 | 1684087760 | 11220 | 11230 | 11230 | 11210 | 968 |
| 518 | 20240411 | 105200 | 1673230290 | 11230 | 11240 | 11240 | 11230 | 644 |
| 519 | 20240411 | 105100 | 1665992410 | 11260 | 11260 | 11260 | 11260 | 113 |
| 520 | 20240411 | 105000 | 1664720030 | 11260 | 11260 | 11260 | 11230 | 262 |
| 521 | 20240411 | 104900 | 1661772320 | 11260 | 11250 | 11260 | 11250 | 469 |
| 522 | 20240411 | 104800 | 1656495860 | 11250 | 11240 | 11250 | 11240 | 70 |
| 523 | 20240411 | 104700 | 1655709040 | 11250 | 11240 | 11250 | 11240 | 123 |
| 524 | 20240411 | 104600 | 1654326300 | 11230 | 11230 | 11230 | 11230 | 154 |
| 525 | 20240411 | 104500 | 1652596880 | 11230 | 11230 | 11230 | 11220 | 402 |
| 526 | 20240411 | 104400 | 1648082440 | 11230 | 11230 | 11250 | 11210 | 891 |
| 527 | 20240411 | 104300 | 1638076190 | 11230 | 11210 | 11230 | 11200 | 1318 |
| 528 | 20240411 | 104200 | 1623301050 | 11210 | 11200 | 11210 | 11200 | 225 |
| 529 | 20240411 | 104100 | 1620778810 | 11200 | 11210 | 11210 | 11200 | 518 |
| 530 | 20240411 | 104000 | 1614972530 | 11200 | 11230 | 11230 | 11200 | 1585 |
| 531 | 20240411 | 103900 | 1597196850 | 11230 | 11230 | 11230 | 11220 | 834 |
| 532 | 20240411 | 103800 | 1587832560 | 11230 | 11230 | 11230 | 11230 | 606 |
| 533 | 20240411 | 103700 | 1581027180 | 11230 | 11250 | 11250 | 11230 | 2114 |
| 534 | 20240411 | 103600 | 1557282160 | 11250 | 11250 | 11250 | 11240 | 137 |
| 535 | 20240411 | 103500 | 1555741120 | 11250 | 11250 | 11260 | 11250 | 38 |
| 536 | 20240411 | 103400 | 1555313510 | 11260 | 11220 | 11260 | 11220 | 291 |
| 537 | 20240411 | 103300 | 1552047220 | 11220 | 11240 | 11250 | 11220 | 1694 |
| 538 | 20240411 | 103200 | 1533021290 | 11240 | 11250 | 11250 | 11230 | 97 |
| 539 | 20240411 | 103100 | 1531931070 | 11240 | 11280 | 11290 | 11240 | 844 |
| 540 | 20240411 | 103000 | 1522430590 | 11280 | 11290 | 11290 | 11280 | 114 |
| 541 | 20240411 | 102900 | 1521143920 | 11290 | 11260 | 11290 | 11260 | 246 |
| 542 | 20240411 | 102800 | 1518371180 | 11250 | 11260 | 11280 | 11250 | 704 |
| 543 | 20240411 | 102700 | 1510438730 | 11260 | 11220 | 11260 | 11220 | 463 |
| 544 | 20240411 | 102600 | 1505237910 | 11230 | 11260 | 11270 | 11230 | 1912 |
| 545 | 20240411 | 102500 | 1483733500 | 11260 | 11260 | 11270 | 11260 | 342 |
| 546 | 20240411 | 102400 | 1479880900 | 11260 | 11270 | 11270 | 11260 | 309 |
| 547 | 20240411 | 102300 | 1476399160 | 11270 | 11250 | 11270 | 11250 | 366 |
| 548 | 20240411 | 102200 | 1472279220 | 11250 | 11240 | 11260 | 11240 | 863 |
| 549 | 20240411 | 102100 | 1462567110 | 11230 | 11230 | 11230 | 11220 | 829 |
| 550 | 20240411 | 102000 | 1453257450 | 11230 | 11270 | 11280 | 11220 | 2896 |
| 551 | 20240411 | 101900 | 1420657980 | 11260 | 11240 | 11260 | 11240 | 1317 |
| 552 | 20240411 | 101800 | 1405845460 | 11240 | 11240 | 11240 | 11220 | 503 |
| 553 | 20240411 | 101700 | 1400196470 | 11230 | 11200 | 11250 | 11200 | 2610 |
| 554 | 20240411 | 101600 | 1370885730 | 11210 | 11220 | 11220 | 11200 | 1394 |
| 555 | 20240411 | 101500 | 1355258810 | 11220 | 11200 | 11240 | 11200 | 1976 |
| 556 | 20240411 | 101400 | 1333086890 | 11200 | 11190 | 11200 | 11190 | 1087 |
| 557 | 20240411 | 101300 | 1320921320 | 11190 | 11190 | 11200 | 11190 | 319 |
| 558 | 20240411 | 101200 | 1317351420 | 11190 | 11180 | 11190 | 11170 | 1197 |
| 559 | 20240411 | 101100 | 1303959340 | 11180 | 11180 | 11200 | 11180 | 1011 |
| 560 | 20240411 | 101000 | 1292637520 | 11180 | 11150 | 11200 | 11150 | 2457 |
| 561 | 20240411 | 100900 | 1265189390 | 11130 | 11140 | 11140 | 11130 | 250 |
| 562 | 20240411 | 100800 | 1262406800 | 11150 | 11150 | 11150 | 11140 | 42 |
| 563 | 20240411 | 100700 | 1261938510 | 11150 | 11140 | 11150 | 11140 | 200 |
| 564 | 20240411 | 100600 | 1259710470 | 11140 | 11160 | 11160 | 11140 | 109 |
| 565 | 20240411 | 100500 | 1258495980 | 11160 | 11150 | 11160 | 11150 | 266 |
| 566 | 20240411 | 100400 | 1255529080 | 11150 | 11140 | 11160 | 11140 | 1231 |
| 567 | 20240411 | 100300 | 1241802810 | 11140 | 11140 | 11140 | 11130 | 68 |
| 568 | 20240411 | 100200 | 1241045300 | 11140 | 11140 | 11140 | 11130 | 43 |
| 569 | 20240411 | 100100 | 1240566300 | 11120 | 11110 | 11140 | 11110 | 1261 |
| 570 | 20240411 | 100000 | 1226534820 | 11110 | 11110 | 11110 | 11100 | 171 |
| 571 | 20240411 | 095900 | 1224636220 | 11110 | 11120 | 11130 | 11110 | 522 |
| 572 | 20240411 | 095800 | 1218833020 | 11120 | 11140 | 11140 | 11120 | 1510 |
| 573 | 20240411 | 095700 | 1202041340 | 11140 | 11140 | 11140 | 11130 | 173 |
| 574 | 20240411 | 095600 | 1200115600 | 11140 | 11130 | 11140 | 11130 | 337 |
| 575 | 20240411 | 095500 | 1196364390 | 11130 | 11120 | 11130 | 11120 | 36 |
| 576 | 20240411 | 095400 | 1195963720 | 11140 | 11120 | 11140 | 11120 | 170 |
| 577 | 20240411 | 095300 | 1194072940 | 11120 | 11100 | 11130 | 11100 | 802 |
| 578 | 20240411 | 095200 | 1185165390 | 11090 | 11110 | 11110 | 11090 | 261 |
| 579 | 20240411 | 095100 | 1182268900 | 11110 | 11100 | 11110 | 11100 | 127 |
| 580 | 20240411 | 095000 | 1180858390 | 11110 | 11130 | 11130 | 11100 | 362 |
| 581 | 20240411 | 094900 | 1176836180 | 11130 | 11130 | 11130 | 11130 | 128 |
| 582 | 20240411 | 094800 | 1175411540 | 11130 | 11110 | 11130 | 11100 | 787 |
| 583 | 20240411 | 094700 | 1166665750 | 11120 | 11120 | 11120 | 11120 | 18 |
| 584 | 20240411 | 094600 | 1166465590 | 11120 | 11090 | 11120 | 11080 | 956 |
| 585 | 20240411 | 094500 | 1155868790 | 11090 | 11110 | 11110 | 11080 | 210 |
| 586 | 20240411 | 094400 | 1153541940 | 11110 | 11110 | 11120 | 11080 | 1318 |
| 587 | 20240411 | 094300 | 1138908440 | 11120 | 11110 | 11120 | 11100 | 765 |
| 588 | 20240411 | 094200 | 1130407750 | 11110 | 11110 | 11110 | 11090 | 345 |
| 589 | 20240411 | 094100 | 1126578090 | 11110 | 11070 | 11120 | 11070 | 730 |
| 590 | 20240411 | 094000 | 1118484000 | 11090 | 11130 | 11130 | 11070 | 2936 |
| 591 | 20240411 | 093900 | 1085910020 | 11130 | 11160 | 11160 | 11130 | 1094 |
| 592 | 20240411 | 093800 | 1073720440 | 11160 | 11160 | 11160 | 11160 | 692 |
| 593 | 20240411 | 093700 | 1065997720 | 11150 | 11190 | 11190 | 11150 | 771 |
| 594 | 20240411 | 093600 | 1057381750 | 11200 | 11200 | 11220 | 11190 | 1290 |
| 595 | 20240411 | 093500 | 1042932020 | 11200 | 11150 | 11200 | 11150 | 795 |
| 596 | 20240411 | 093400 | 1034049060 | 11150 | 11150 | 11170 | 11150 | 2087 |
| 597 | 20240411 | 093300 | 1010762200 | 11160 | 11150 | 11160 | 11150 | 261 |
| 598 | 20240411 | 093200 | 1007851450 | 11150 | 11160 | 11160 | 11150 | 470 |
| 599 | 20240411 | 093100 | 1002606770 | 11160 | 11130 | 11160 | 11130 | 525 |
| 600 | 20240411 | 093000 | 996755900 | 11140 | 11160 | 11170 | 11140 | 581 |
| 601 | 20240411 | 092900 | 990278220 | 11160 | 11140 | 11160 | 11140 | 61 |
| 602 | 20240411 | 092800 | 989597730 | 11140 | 11160 | 11160 | 11120 | 1243 |
| 603 | 20240411 | 092700 | 975769580 | 11140 | 11130 | 11210 | 11130 | 2962 |
| 604 | 20240411 | 092600 | 942677600 | 11130 | 11130 | 11150 | 11130 | 852 |
| 605 | 20240411 | 092500 | 933189800 | 11130 | 11090 | 11130 | 11090 | 1157 |
| 606 | 20240411 | 092400 | 920319750 | 11080 | 11090 | 11090 | 11080 | 282 |
| 607 | 20240411 | 092300 | 917193070 | 11090 | 11070 | 11090 | 11060 | 1224 |
| 608 | 20240411 | 092200 | 903643030 | 11070 | 11070 | 11070 | 11050 | 468 |
| 609 | 20240411 | 092100 | 898466930 | 11070 | 11070 | 11070 | 11070 | 236 |
| 610 | 20240411 | 092000 | 895854410 | 11070 | 11010 | 11070 | 11010 | 4741 |
| 611 | 20240411 | 091900 | 843548260 | 11010 | 11010 | 11020 | 11000 | 457 |
| 612 | 20240411 | 091800 | 838518810 | 11020 | 11030 | 11030 | 11000 | 8866 |
| 613 | 20240411 | 091700 | 740949390 | 11030 | 11040 | 11040 | 11020 | 3240 |
| 614 | 20240411 | 091600 | 705212250 | 11030 | 11030 | 11040 | 11030 | 784 |
| 615 | 20240411 | 091500 | 696561630 | 11030 | 11030 | 11030 | 11020 | 435 |
| 616 | 20240411 | 091400 | 691763600 | 11030 | 11050 | 11060 | 11030 | 624 |
| 617 | 20240411 | 091300 | 684878110 | 11060 | 11060 | 11070 | 11050 | 1588 |
| 618 | 20240411 | 091200 | 667326510 | 11050 | 11030 | 11050 | 11030 | 777 |
| 619 | 20240411 | 091100 | 658751130 | 11030 | 10970 | 11050 | 10970 | 8871 |
| 620 | 20240411 | 091000 | 561152550 | 10990 | 10990 | 10990 | 10940 | 3358 |
| 621 | 20240411 | 090900 | 524327400 | 10970 | 11020 | 11020 | 10960 | 7931 |
| 622 | 20240411 | 090800 | 437236240 | 11030 | 11010 | 11050 | 11000 | 4034 |
| 623 | 20240411 | 090700 | 392806040 | 11030 | 11010 | 11050 | 11000 | 4788 |
| 624 | 20240411 | 090600 | 340071450 | 11010 | 11080 | 11080 | 11000 | 10994 |
| 625 | 20240411 | 090500 | 218845850 | 11070 | 11080 | 11090 | 11050 | 1839 |
| 626 | 20240411 | 090400 | 198495470 | 11080 | 11120 | 11120 | 11050 | 5378 |
| 627 | 20240411 | 090300 | 138852170 | 11110 | 11120 | 11130 | 11090 | 1573 |
| 628 | 20240411 | 090200 | 121388080 | 11110 | 11120 | 11130 | 11100 | 2476 |
| 629 | 20240411 | 090100 | 93873510 | 11130 | 11260 | 11260 | 11120 | 3259 |
| 630 | 20240411 | 090000 | 57438090 | 11260 | 11190 | 11260 | 11190 | 5128 |