31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 194100 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 4023 |
| 3 | 20241203 | 194000 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 4 | 20241203 | 193900 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 5 | 20241203 | 193800 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 6 | 20241203 | 193700 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 7 | 20241203 | 193600 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 8 | 20241203 | 193500 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 9 | 20241203 | 193400 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 10 | 20241203 | 193300 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 11 | 20241203 | 193200 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 12 | 20241203 | 193100 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 13 | 20241203 | 193000 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 14 | 20241203 | 192900 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 15 | 20241203 | 192800 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 16 | 20241203 | 192700 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 17 | 20241203 | 192600 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 18 | 20241203 | 192500 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 19 | 20241203 | 192400 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 20 | 20241203 | 192300 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 21 | 20241203 | 192200 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 22 | 20241203 | 192100 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 23 | 20241203 | 192000 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 24 | 20241203 | 191900 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 25 | 20241203 | 191800 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 26 | 20241203 | 191700 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 27 | 20241203 | 191600 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 28 | 20241203 | 191500 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 29 | 20241203 | 191400 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 30 | 20241203 | 191300 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 31 | 20241203 | 191200 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 32 | 20241203 | 191100 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 4023 |
| 33 | 20241203 | 191000 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 34 | 20241203 | 190900 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 35 | 20241203 | 190800 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 36 | 20241203 | 190700 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 37 | 20241203 | 190600 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 38 | 20241203 | 190500 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 39 | 20241203 | 190400 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 40 | 20241203 | 190300 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 41 | 20241203 | 190200 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 42 | 20241203 | 190100 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 43 | 20241203 | 190000 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 44 | 20241203 | 185900 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 45 | 20241203 | 185800 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 46 | 20241203 | 185700 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 47 | 20241203 | 185600 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 48 | 20241203 | 185500 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 49 | 20241203 | 185400 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 50 | 20241203 | 185300 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 51 | 20241203 | 185200 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 52 | 20241203 | 185100 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 53 | 20241203 | 185000 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 54 | 20241203 | 184900 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 55 | 20241203 | 184800 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 56 | 20241203 | 184700 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 57 | 20241203 | 184600 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 58 | 20241203 | 184500 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 59 | 20241203 | 184400 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 60 | 20241203 | 184300 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 61 | 20241203 | 184200 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 62 | 20241203 | 184100 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 4023 |
| 63 | 20241203 | 184000 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 64 | 20241203 | 183900 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 65 | 20241203 | 183800 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 66 | 20241203 | 183700 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 67 | 20241203 | 183600 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 68 | 20241203 | 183500 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 69 | 20241203 | 183400 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 70 | 20241203 | 183300 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 71 | 20241203 | 183200 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 72 | 20241203 | 183100 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 73 | 20241203 | 183000 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 74 | 20241203 | 182900 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 75 | 20241203 | 182800 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 76 | 20241203 | 182700 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 77 | 20241203 | 182600 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 78 | 20241203 | 182500 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 79 | 20241203 | 182400 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 80 | 20241203 | 182300 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 81 | 20241203 | 182200 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 82 | 20241203 | 182100 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 83 | 20241203 | 182000 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 84 | 20241203 | 181900 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 85 | 20241203 | 181800 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 86 | 20241203 | 181700 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 87 | 20241203 | 181600 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 88 | 20241203 | 181500 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 89 | 20241203 | 181400 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 90 | 20241203 | 181300 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 91 | 20241203 | 181200 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 92 | 20241203 | 181100 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 4023 |
| 93 | 20241203 | 181000 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 94 | 20241203 | 180900 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 95 | 20241203 | 180800 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 96 | 20241203 | 180700 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 97 | 20241203 | 180600 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 98 | 20241203 | 180500 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 99 | 20241203 | 180400 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 100 | 20241203 | 180300 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 101 | 20241203 | 180200 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 102 | 20241203 | 180100 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 103 | 20241203 | 180000 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 104 | 20241203 | 175900 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 105 | 20241203 | 175800 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 106 | 20241203 | 175700 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 107 | 20241203 | 175600 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 108 | 20241203 | 175500 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 109 | 20241203 | 175400 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 110 | 20241203 | 175300 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 111 | 20241203 | 175200 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 112 | 20241203 | 175100 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 113 | 20241203 | 175000 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 114 | 20241203 | 174900 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 115 | 20241203 | 174800 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 116 | 20241203 | 174700 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 117 | 20241203 | 174600 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 118 | 20241203 | 174500 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 119 | 20241203 | 174400 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 120 | 20241203 | 174300 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 121 | 20241203 | 174200 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 122 | 20241203 | 174100 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 4023 |
| 123 | 20241203 | 174000 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 124 | 20241203 | 173900 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 125 | 20241203 | 173800 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 126 | 20241203 | 173700 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 127 | 20241203 | 173600 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 128 | 20241203 | 173500 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 129 | 20241203 | 173400 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 130 | 20241203 | 173300 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 131 | 20241203 | 173200 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 132 | 20241203 | 173100 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 133 | 20241203 | 173000 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 134 | 20241203 | 172900 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 135 | 20241203 | 172800 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 136 | 20241203 | 172700 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 137 | 20241203 | 172600 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 138 | 20241203 | 172500 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 139 | 20241203 | 172400 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 140 | 20241203 | 172300 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 141 | 20241203 | 172200 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 142 | 20241203 | 172100 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 143 | 20241203 | 172000 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 144 | 20241203 | 171900 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 145 | 20241203 | 171800 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 146 | 20241203 | 171700 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 147 | 20241203 | 171600 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 148 | 20241203 | 171500 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 149 | 20241203 | 171400 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 150 | 20241203 | 171300 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 151 | 20241203 | 171200 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 152 | 20241203 | 171100 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 4023 |
| 153 | 20241203 | 171000 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 154 | 20241203 | 170900 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 155 | 20241203 | 170800 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 156 | 20241203 | 170700 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 157 | 20241203 | 170600 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 158 | 20241203 | 170500 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 159 | 20241203 | 170400 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 160 | 20241203 | 170300 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 161 | 20241203 | 170200 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 162 | 20241203 | 170100 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 163 | 20241203 | 170000 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 164 | 20241203 | 165900 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 165 | 20241203 | 165800 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 166 | 20241203 | 165700 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 167 | 20241203 | 165600 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 168 | 20241203 | 165500 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 169 | 20241203 | 165400 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 170 | 20241203 | 165300 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 171 | 20241203 | 165200 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 172 | 20241203 | 165100 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 173 | 20241203 | 165000 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 174 | 20241203 | 164900 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 175 | 20241203 | 164800 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 176 | 20241203 | 164700 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 177 | 20241203 | 164600 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 178 | 20241203 | 164500 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 179 | 20241203 | 164400 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 180 | 20241203 | 164300 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 181 | 20241203 | 164200 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 182 | 20241203 | 164100 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 4023 |
| 183 | 20241203 | 164000 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 184 | 20241203 | 163900 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 185 | 20241203 | 163800 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 186 | 20241203 | 163700 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 187 | 20241203 | 163600 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 188 | 20241203 | 163500 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 189 | 20241203 | 163400 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 190 | 20241203 | 163300 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 191 | 20241203 | 163200 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 192 | 20241203 | 163100 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 193 | 20241203 | 163000 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 194 | 20241203 | 162900 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 195 | 20241203 | 162800 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 196 | 20241203 | 162700 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 197 | 20241203 | 162600 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 198 | 20241203 | 162500 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 199 | 20241203 | 162400 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 200 | 20241203 | 162300 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 201 | 20241203 | 162200 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 202 | 20241203 | 162100 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 203 | 20241203 | 162000 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 204 | 20241203 | 161900 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 205 | 20241203 | 161800 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 206 | 20241203 | 161700 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 207 | 20241203 | 161600 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 208 | 20241203 | 161500 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 209 | 20241203 | 161400 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 210 | 20241203 | 161300 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 211 | 20241203 | 161200 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 212 | 20241203 | 161100 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 4023 |
| 213 | 20241203 | 161000 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 214 | 20241203 | 160900 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 215 | 20241203 | 160800 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 216 | 20241203 | 160700 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 217 | 20241203 | 160600 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 218 | 20241203 | 160500 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 219 | 20241203 | 160400 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 220 | 20241203 | 160300 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 221 | 20241203 | 160200 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 222 | 20241203 | 160100 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 223 | 20241203 | 160000 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 224 | 20241203 | 155900 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 225 | 20241203 | 155800 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 226 | 20241203 | 155700 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 227 | 20241203 | 155600 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 228 | 20241203 | 155500 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 229 | 20241203 | 155400 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 230 | 20241203 | 155300 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 231 | 20241203 | 155200 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 232 | 20241203 | 155100 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 233 | 20241203 | 155000 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 234 | 20241203 | 154900 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 235 | 20241203 | 154800 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 236 | 20241203 | 154700 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 237 | 20241203 | 154600 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 238 | 20241203 | 154500 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 239 | 20241203 | 154400 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 240 | 20241203 | 154300 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 241 | 20241203 | 154200 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 242 | 20241203 | 154100 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 4023 |
| 243 | 20241203 | 154000 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 244 | 20241203 | 153900 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 245 | 20241203 | 153800 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 246 | 20241203 | 153700 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 247 | 20241203 | 153600 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 248 | 20241203 | 153500 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 249 | 20241203 | 153400 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 250 | 20241203 | 153300 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 251 | 20241203 | 153200 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 252 | 20241203 | 153100 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 0 |
| 253 | 20241203 | 153000 | 1026662930 | 7940 | 7940 | 7940 | 7940 | 4023 |
| 254 | 20241203 | 152900 | 994720310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 255 | 20241203 | 152800 | 994720310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 256 | 20241203 | 152700 | 994720310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 257 | 20241203 | 152600 | 994720310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 258 | 20241203 | 152500 | 994720310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 259 | 20241203 | 152400 | 994720310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 260 | 20241203 | 152300 | 994720310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 261 | 20241203 | 152200 | 994720310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 262 | 20241203 | 152100 | 994720310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 263 | 20241203 | 152000 | 994720310 | 7940 | 7940 | 7940 | 7940 | 0 |
| 264 | 20241203 | 151900 | 994720310 | 7940 | 7910 | 7940 | 7890 | 640 |
| 265 | 20241203 | 151800 | 989658410 | 7910 | 7890 | 7910 | 7880 | 559 |
| 266 | 20241203 | 151700 | 985246350 | 7900 | 7910 | 7910 | 7890 | 425 |
| 267 | 20241203 | 151600 | 981889000 | 7910 | 7910 | 7910 | 7900 | 86 |
| 268 | 20241203 | 151500 | 981209200 | 7910 | 7930 | 7930 | 7900 | 412 |
| 269 | 20241203 | 151400 | 977946840 | 7940 | 7940 | 7940 | 7930 | 473 |
| 270 | 20241203 | 151300 | 974194220 | 7940 | 7930 | 7940 | 7930 | 203 |
| 271 | 20241203 | 151200 | 972582510 | 7950 | 7920 | 7950 | 7920 | 645 |
| 272 | 20241203 | 151100 | 967471040 | 7930 | 7950 | 7950 | 7930 | 272 |
| 273 | 20241203 | 151000 | 965312860 | 7960 | 7940 | 7960 | 7940 | 1028 |
| 274 | 20241203 | 150900 | 957138190 | 7930 | 7930 | 7930 | 7930 | 58 |
| 275 | 20241203 | 150800 | 956678250 | 7930 | 7930 | 7930 | 7930 | 704 |
| 276 | 20241203 | 150700 | 951095530 | 7930 | 7920 | 7930 | 7910 | 275 |
| 277 | 20241203 | 150600 | 948916860 | 7920 | 7900 | 7920 | 7900 | 1931 |
| 278 | 20241203 | 150500 | 933636210 | 7910 | 7910 | 7910 | 7890 | 6534 |
| 279 | 20241203 | 150400 | 882003430 | 7920 | 7920 | 7920 | 7920 | 56 |
| 280 | 20241203 | 150300 | 881559910 | 7920 | 7940 | 7940 | 7920 | 1358 |
| 281 | 20241203 | 150200 | 870783520 | 7940 | 7940 | 7940 | 7940 | 13 |
| 282 | 20241203 | 150100 | 870680300 | 7940 | 7940 | 7940 | 7940 | 15 |
| 283 | 20241203 | 150000 | 870561200 | 7940 | 7940 | 7940 | 7930 | 176 |
| 284 | 20241203 | 145900 | 869164400 | 7940 | 7950 | 7950 | 7940 | 905 |
| 285 | 20241203 | 145800 | 861978540 | 7950 | 7950 | 7950 | 7950 | 14 |
| 286 | 20241203 | 145700 | 861867240 | 7950 | 7950 | 7950 | 7950 | 0 |
| 287 | 20241203 | 145600 | 861867240 | 7950 | 7950 | 7950 | 7940 | 197 |
| 288 | 20241203 | 145500 | 860301100 | 7950 | 7950 | 7950 | 7950 | 70 |
| 289 | 20241203 | 145400 | 859744600 | 7950 | 7960 | 7960 | 7950 | 172 |
| 290 | 20241203 | 145300 | 858376340 | 7960 | 7960 | 7960 | 7940 | 46 |
| 291 | 20241203 | 145200 | 858010240 | 7960 | 7960 | 7960 | 7950 | 689 |
| 292 | 20241203 | 145100 | 852532370 | 7950 | 7950 | 7960 | 7950 | 176 |
| 293 | 20241203 | 145000 | 851133050 | 7950 | 7950 | 7950 | 7940 | 294 |
| 294 | 20241203 | 144900 | 848796010 | 7950 | 7940 | 7950 | 7940 | 919 |
| 295 | 20241203 | 144800 | 841499030 | 7940 | 7940 | 7940 | 7940 | 340 |
| 296 | 20241203 | 144700 | 838799430 | 7940 | 7940 | 7940 | 7940 | 304 |
| 297 | 20241203 | 144600 | 836385670 | 7940 | 7940 | 7940 | 7940 | 181 |
| 298 | 20241203 | 144500 | 834948530 | 7940 | 7940 | 7940 | 7940 | 66 |
| 299 | 20241203 | 144400 | 834424490 | 7940 | 7940 | 7940 | 7940 | 181 |
| 300 | 20241203 | 144300 | 832987350 | 7940 | 7940 | 7940 | 7940 | 35 |
| 301 | 20241203 | 144200 | 832709450 | 7940 | 7940 | 7940 | 7940 | 27 |
| 302 | 20241203 | 144100 | 832495070 | 7940 | 7940 | 7940 | 7940 | 236 |
| 303 | 20241203 | 144000 | 830621230 | 7940 | 7930 | 7940 | 7930 | 167 |
| 304 | 20241203 | 143900 | 829296480 | 7930 | 7940 | 7940 | 7930 | 174 |
| 305 | 20241203 | 143800 | 827916570 | 7940 | 7940 | 7940 | 7940 | 29 |
| 306 | 20241203 | 143700 | 827686310 | 7940 | 7940 | 7940 | 7940 | 19 |
| 307 | 20241203 | 143600 | 827535450 | 7940 | 7940 | 7940 | 7940 | 35 |
| 308 | 20241203 | 143500 | 827257550 | 7940 | 7940 | 7940 | 7940 | 53 |
| 309 | 20241203 | 143400 | 826836730 | 7940 | 7940 | 7940 | 7940 | 99 |
| 310 | 20241203 | 143300 | 826050670 | 7940 | 7940 | 7940 | 7940 | 72 |
| 311 | 20241203 | 143200 | 825478990 | 7940 | 7940 | 7940 | 7930 | 98 |
| 312 | 20241203 | 143100 | 824700880 | 7940 | 7940 | 7940 | 7940 | 28 |
| 313 | 20241203 | 143000 | 824478560 | 7940 | 7940 | 7940 | 7940 | 15 |
| 314 | 20241203 | 142900 | 824359460 | 7940 | 7940 | 7940 | 7940 | 31 |
| 315 | 20241203 | 142800 | 824113320 | 7940 | 7940 | 7940 | 7930 | 451 |
| 316 | 20241203 | 142700 | 820533370 | 7930 | 7920 | 7930 | 7920 | 1610 |
| 317 | 20241203 | 142600 | 807770800 | 7920 | 7930 | 7930 | 7920 | 66 |
| 318 | 20241203 | 142500 | 807247960 | 7930 | 7930 | 7930 | 7930 | 24 |
| 319 | 20241203 | 142400 | 807057640 | 7920 | 7930 | 7930 | 7920 | 25 |
| 320 | 20241203 | 142300 | 806859480 | 7930 | 7920 | 7930 | 7920 | 554 |
| 321 | 20241203 | 142200 | 802470890 | 7920 | 7930 | 7930 | 7920 | 174 |
| 322 | 20241203 | 142100 | 801092120 | 7930 | 7930 | 7930 | 7920 | 178 |
| 323 | 20241203 | 142000 | 799680590 | 7930 | 7930 | 7930 | 7930 | 16 |
| 324 | 20241203 | 141900 | 799553710 | 7930 | 7930 | 7930 | 7930 | 66 |
| 325 | 20241203 | 141800 | 799030330 | 7930 | 7930 | 7930 | 7930 | 24 |
| 326 | 20241203 | 141700 | 798840010 | 7920 | 7930 | 7930 | 7920 | 111 |
| 327 | 20241203 | 141600 | 797960700 | 7930 | 7930 | 7930 | 7930 | 27 |
| 328 | 20241203 | 141500 | 797746590 | 7930 | 7930 | 7930 | 7930 | 31 |
| 329 | 20241203 | 141400 | 797500760 | 7930 | 7930 | 7930 | 7930 | 68 |
| 330 | 20241203 | 141300 | 796961520 | 7930 | 7920 | 7930 | 7920 | 174 |
| 331 | 20241203 | 141200 | 795583320 | 7930 | 7930 | 7930 | 7930 | 37 |
| 332 | 20241203 | 141100 | 795289910 | 7930 | 7930 | 7930 | 7930 | 35 |
| 333 | 20241203 | 141000 | 795012360 | 7930 | 7920 | 7930 | 7920 | 49 |
| 334 | 20241203 | 140900 | 794623880 | 7930 | 7920 | 7930 | 7920 | 184 |
| 335 | 20241203 | 140800 | 793165940 | 7930 | 7930 | 7930 | 7920 | 99 |
| 336 | 20241203 | 140700 | 792381230 | 7930 | 7930 | 7930 | 7920 | 229 |
| 337 | 20241203 | 140600 | 790567280 | 7930 | 7930 | 7930 | 7930 | 22 |
| 338 | 20241203 | 140500 | 790392820 | 7930 | 7930 | 7930 | 7930 | 24 |
| 339 | 20241203 | 140400 | 790202500 | 7930 | 7930 | 7930 | 7930 | 12 |
| 340 | 20241203 | 140300 | 790107340 | 7930 | 7930 | 7930 | 7930 | 12 |
| 341 | 20241203 | 140200 | 790012180 | 7930 | 7930 | 7930 | 7930 | 24 |
| 342 | 20241203 | 140100 | 789821860 | 7920 | 7930 | 7930 | 7920 | 72 |
| 343 | 20241203 | 140000 | 789250930 | 7930 | 7930 | 7930 | 7920 | 241 |
| 344 | 20241203 | 135900 | 787341780 | 7930 | 7930 | 7930 | 7930 | 24 |
| 345 | 20241203 | 135800 | 787151460 | 7930 | 7930 | 7930 | 7930 | 32 |
| 346 | 20241203 | 135700 | 786897700 | 7930 | 7940 | 7940 | 7930 | 34 |
| 347 | 20241203 | 135600 | 786627940 | 7940 | 7940 | 7940 | 7940 | 15 |
| 348 | 20241203 | 135500 | 786508840 | 7940 | 7940 | 7940 | 7940 | 16 |
| 349 | 20241203 | 135400 | 786381800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 350 | 20241203 | 135300 | 786381800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 351 | 20241203 | 135200 | 786381800 | 7940 | 7930 | 7940 | 7930 | 30 |
| 352 | 20241203 | 135100 | 786143720 | 7940 | 7940 | 7940 | 7930 | 69 |
| 353 | 20241203 | 135000 | 785596270 | 7940 | 7940 | 7940 | 7940 | 15 |
| 354 | 20241203 | 134900 | 785477170 | 7940 | 7940 | 7940 | 7930 | 64 |
| 355 | 20241203 | 134800 | 784969110 | 7930 | 7920 | 7930 | 7920 | 277 |
| 356 | 20241203 | 134700 | 782773690 | 7930 | 7930 | 7930 | 7920 | 41 |
| 357 | 20241203 | 134600 | 782448640 | 7930 | 7930 | 7930 | 7930 | 64 |
| 358 | 20241203 | 134500 | 781941120 | 7930 | 7930 | 7930 | 7930 | 0 |
| 359 | 20241203 | 134400 | 781941120 | 7930 | 7930 | 7930 | 7930 | 0 |
| 360 | 20241203 | 134300 | 781941120 | 7930 | 7930 | 7930 | 7930 | 1868 |
| 361 | 20241203 | 134200 | 767127880 | 7920 | 7920 | 7920 | 7920 | 5 |
| 362 | 20241203 | 134100 | 767088280 | 7930 | 7920 | 7930 | 7920 | 23 |
| 363 | 20241203 | 134000 | 766906070 | 7930 | 7930 | 7930 | 7930 | 0 |
| 364 | 20241203 | 133900 | 766906070 | 7930 | 7930 | 7930 | 7930 | 0 |
| 365 | 20241203 | 133800 | 766906070 | 7930 | 7930 | 7930 | 7930 | 3 |
| 366 | 20241203 | 133700 | 766882280 | 7930 | 7930 | 7930 | 7930 | 0 |
| 367 | 20241203 | 133600 | 766882280 | 7930 | 7930 | 7930 | 7930 | 84 |
| 368 | 20241203 | 133500 | 766216160 | 7940 | 7940 | 7940 | 7940 | 0 |
| 369 | 20241203 | 133400 | 766216160 | 7940 | 7940 | 7940 | 7940 | 0 |
| 370 | 20241203 | 133300 | 766216160 | 7940 | 7940 | 7940 | 7940 | 1 |
| 371 | 20241203 | 133200 | 766208220 | 7930 | 7930 | 7930 | 7930 | 199 |
| 372 | 20241203 | 133100 | 764630150 | 7940 | 7930 | 7940 | 7930 | 2534 |
| 373 | 20241203 | 133000 | 744517730 | 7940 | 7930 | 7940 | 7930 | 6 |
| 374 | 20241203 | 132900 | 744470140 | 7950 | 7950 | 7950 | 7930 | 123 |
| 375 | 20241203 | 132800 | 743492870 | 7930 | 7930 | 7930 | 7930 | 301 |
| 376 | 20241203 | 132700 | 741105940 | 7930 | 7930 | 7930 | 7930 | 6 |
| 377 | 20241203 | 132600 | 741058360 | 7950 | 7950 | 7950 | 7950 | 0 |
| 378 | 20241203 | 132500 | 741058360 | 7950 | 7940 | 7950 | 7940 | 126 |
| 379 | 20241203 | 132400 | 740057800 | 7950 | 7960 | 7960 | 7950 | 1685 |
| 380 | 20241203 | 132300 | 726645530 | 7960 | 7960 | 7970 | 7940 | 2807 |
| 381 | 20241203 | 132200 | 704314720 | 7960 | 7950 | 7960 | 7940 | 396 |
| 382 | 20241203 | 132100 | 701169500 | 7960 | 7950 | 7960 | 7950 | 299 |
| 383 | 20241203 | 132000 | 698790460 | 7950 | 7960 | 7960 | 7950 | 222 |
| 384 | 20241203 | 131900 | 697024870 | 7970 | 7970 | 7970 | 7970 | 15 |
| 385 | 20241203 | 131800 | 696905320 | 7970 | 7970 | 7980 | 7960 | 1298 |
| 386 | 20241203 | 131700 | 686551490 | 7970 | 7970 | 7980 | 7960 | 793 |
| 387 | 20241203 | 131600 | 680226110 | 7950 | 7950 | 7970 | 7940 | 2355 |
| 388 | 20241203 | 131500 | 661483350 | 7940 | 7950 | 7950 | 7940 | 26 |
| 389 | 20241203 | 131400 | 661276670 | 7940 | 7950 | 7950 | 7940 | 26 |
| 390 | 20241203 | 131300 | 661069990 | 7950 | 7950 | 7950 | 7930 | 50 |
| 391 | 20241203 | 131200 | 660672570 | 7940 | 7960 | 7960 | 7930 | 1133 |
| 392 | 20241203 | 131100 | 651666450 | 7970 | 7980 | 7980 | 7960 | 656 |
| 393 | 20241203 | 131000 | 646439120 | 7980 | 7960 | 7980 | 7950 | 3771 |
| 394 | 20241203 | 130900 | 616372810 | 7950 | 7900 | 7960 | 7900 | 13747 |
| 395 | 20241203 | 130800 | 507117550 | 7910 | 7910 | 7910 | 7910 | 12 |
| 396 | 20241203 | 130700 | 507022630 | 7910 | 7910 | 7910 | 7900 | 96 |
| 397 | 20241203 | 130600 | 506263990 | 7910 | 7910 | 7910 | 7910 | 24 |
| 398 | 20241203 | 130500 | 506074150 | 7910 | 7910 | 7910 | 7910 | 34 |
| 399 | 20241203 | 130400 | 505805210 | 7910 | 7900 | 7910 | 7900 | 29 |
| 400 | 20241203 | 130300 | 505575990 | 7910 | 7910 | 7910 | 7910 | 13 |
| 401 | 20241203 | 130200 | 505473160 | 7910 | 7910 | 7910 | 7910 | 24 |
| 402 | 20241203 | 130100 | 505283320 | 7910 | 7910 | 7910 | 7910 | 0 |
| 403 | 20241203 | 130000 | 505283320 | 7910 | 7900 | 7910 | 7900 | 19 |
| 404 | 20241203 | 125900 | 505133100 | 7900 | 7930 | 7930 | 7900 | 734 |
| 405 | 20241203 | 125800 | 499328580 | 7930 | 7930 | 7930 | 7910 | 241 |
| 406 | 20241203 | 125700 | 497418300 | 7930 | 7930 | 7930 | 7930 | 43 |
| 407 | 20241203 | 125600 | 497077310 | 7930 | 7920 | 7930 | 7920 | 306 |
| 408 | 20241203 | 125500 | 494653240 | 7920 | 7920 | 7920 | 7920 | 12 |
| 409 | 20241203 | 125400 | 494558200 | 7920 | 7920 | 7930 | 7910 | 1289 |
| 410 | 20241203 | 125300 | 484348550 | 7920 | 7910 | 7920 | 7890 | 3375 |
| 411 | 20241203 | 125200 | 457656200 | 7910 | 7890 | 7910 | 7890 | 725 |
| 412 | 20241203 | 125100 | 451928730 | 7900 | 7890 | 7900 | 7890 | 347 |
| 413 | 20241203 | 125000 | 449189820 | 7890 | 7890 | 7890 | 7890 | 49 |
| 414 | 20241203 | 124900 | 448803210 | 7890 | 7890 | 7890 | 7890 | 13 |
| 415 | 20241203 | 124800 | 448700640 | 7890 | 7890 | 7890 | 7890 | 21 |
| 416 | 20241203 | 124700 | 448534950 | 7890 | 7900 | 7900 | 7890 | 35 |
| 417 | 20241203 | 124600 | 448258750 | 7890 | 7900 | 7900 | 7880 | 23 |
| 418 | 20241203 | 124500 | 448077170 | 7900 | 7900 | 7900 | 7900 | 14 |
| 419 | 20241203 | 124400 | 447966570 | 7900 | 7890 | 7900 | 7890 | 26 |
| 420 | 20241203 | 124300 | 447761190 | 7890 | 7890 | 7890 | 7890 | 108 |
| 421 | 20241203 | 124200 | 446909070 | 7890 | 7890 | 7900 | 7890 | 43 |
| 422 | 20241203 | 124100 | 446569600 | 7900 | 7890 | 7900 | 7890 | 468 |
| 423 | 20241203 | 124000 | 442876900 | 7890 | 7880 | 7890 | 7880 | 39 |
| 424 | 20241203 | 123900 | 442569460 | 7880 | 7870 | 7880 | 7870 | 1095 |
| 425 | 20241203 | 123800 | 433943570 | 7870 | 7870 | 7870 | 7870 | 13 |
| 426 | 20241203 | 123700 | 433841260 | 7870 | 7870 | 7870 | 7870 | 12 |
| 427 | 20241203 | 123600 | 433746820 | 7870 | 7870 | 7870 | 7870 | 137 |
| 428 | 20241203 | 123500 | 432668630 | 7870 | 7870 | 7870 | 7870 | 12 |
| 429 | 20241203 | 123400 | 432574190 | 7860 | 7880 | 7880 | 7860 | 549 |
| 430 | 20241203 | 123300 | 428252400 | 7880 | 7880 | 7880 | 7880 | 69 |
| 431 | 20241203 | 123200 | 427708680 | 7890 | 7880 | 7890 | 7880 | 62 |
| 432 | 20241203 | 123100 | 427220000 | 7880 | 7880 | 7880 | 7880 | 1 |
| 433 | 20241203 | 123000 | 427212120 | 7880 | 7880 | 7880 | 7880 | 827 |
| 434 | 20241203 | 122900 | 420695360 | 7890 | 7890 | 7890 | 7890 | 14 |
| 435 | 20241203 | 122800 | 420584900 | 7890 | 7890 | 7890 | 7890 | 24 |
| 436 | 20241203 | 122700 | 420395540 | 7890 | 7890 | 7890 | 7890 | 5 |
| 437 | 20241203 | 122600 | 420356090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 438 | 20241203 | 122500 | 420356090 | 7890 | 7890 | 7890 | 7890 | 0 |
| 439 | 20241203 | 122400 | 420356090 | 7890 | 7890 | 7890 | 7890 | 12 |
| 440 | 20241203 | 122300 | 420261410 | 7890 | 7880 | 7890 | 7880 | 77 |
| 441 | 20241203 | 122200 | 419654060 | 7890 | 7880 | 7890 | 7880 | 145 |
| 442 | 20241203 | 122100 | 418511220 | 7890 | 7890 | 7890 | 7890 | 22 |
| 443 | 20241203 | 122000 | 418337640 | 7890 | 7890 | 7890 | 7890 | 0 |
| 444 | 20241203 | 121900 | 418337640 | 7890 | 7890 | 7890 | 7890 | 24 |
| 445 | 20241203 | 121800 | 418148280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 446 | 20241203 | 121700 | 418148280 | 7900 | 7900 | 7900 | 7900 | 12 |
| 447 | 20241203 | 121600 | 418053480 | 7890 | 7890 | 7890 | 7890 | 24 |
| 448 | 20241203 | 121500 | 417864120 | 7880 | 7890 | 7890 | 7880 | 27 |
| 449 | 20241203 | 121400 | 417651240 | 7890 | 7900 | 7900 | 7890 | 140 |
| 450 | 20241203 | 121300 | 416546520 | 7900 | 7900 | 7900 | 7900 | 12 |
| 451 | 20241203 | 121200 | 416451720 | 7890 | 7900 | 7900 | 7890 | 83 |
| 452 | 20241203 | 121100 | 415796480 | 7900 | 7900 | 7900 | 7900 | 13 |
| 453 | 20241203 | 121000 | 415693780 | 7900 | 7900 | 7900 | 7900 | 22 |
| 454 | 20241203 | 120900 | 415519980 | 7890 | 7890 | 7900 | 7890 | 40 |
| 455 | 20241203 | 120800 | 415204290 | 7900 | 7900 | 7900 | 7900 | 15 |
| 456 | 20241203 | 120700 | 415085790 | 7900 | 7900 | 7900 | 7900 | 239 |
| 457 | 20241203 | 120600 | 413197690 | 7890 | 7890 | 7900 | 7890 | 812 |
| 458 | 20241203 | 120500 | 406787890 | 7890 | 7890 | 7890 | 7890 | 17 |
| 459 | 20241203 | 120400 | 406653760 | 7890 | 7890 | 7890 | 7890 | 17 |
| 460 | 20241203 | 120300 | 406519630 | 7890 | 7890 | 7890 | 7890 | 42 |
| 461 | 20241203 | 120200 | 406188250 | 7890 | 7890 | 7890 | 7890 | 12 |
| 462 | 20241203 | 120100 | 406093570 | 7890 | 7890 | 7890 | 7890 | 373 |
| 463 | 20241203 | 120000 | 403150600 | 7890 | 7890 | 7890 | 7890 | 12 |
| 464 | 20241203 | 115900 | 403055920 | 7890 | 7890 | 7890 | 7890 | 32 |
| 465 | 20241203 | 115800 | 402803440 | 7890 | 7890 | 7890 | 7890 | 62 |
| 466 | 20241203 | 115700 | 402314260 | 7890 | 7890 | 7890 | 7890 | 12 |
| 467 | 20241203 | 115600 | 402219580 | 7890 | 7890 | 7890 | 7890 | 12 |
| 468 | 20241203 | 115500 | 402124900 | 7890 | 7880 | 7890 | 7880 | 72 |
| 469 | 20241203 | 115400 | 401556830 | 7880 | 7880 | 7880 | 7880 | 77 |
| 470 | 20241203 | 115300 | 400950070 | 7880 | 7880 | 7880 | 7880 | 1 |
| 471 | 20241203 | 115200 | 400942190 | 7880 | 7880 | 7890 | 7880 | 25 |
| 472 | 20241203 | 115100 | 400745070 | 7890 | 7890 | 7890 | 7890 | 24 |
| 473 | 20241203 | 115000 | 400555710 | 7890 | 7890 | 7890 | 7890 | 24 |
| 474 | 20241203 | 114900 | 400366350 | 7890 | 7890 | 7890 | 7890 | 12 |
| 475 | 20241203 | 114800 | 400271670 | 7890 | 7890 | 7890 | 7890 | 0 |
| 476 | 20241203 | 114700 | 400271670 | 7890 | 7890 | 7890 | 7890 | 0 |
| 477 | 20241203 | 114600 | 400271670 | 7890 | 7890 | 7890 | 7890 | 16 |
| 478 | 20241203 | 114500 | 400145430 | 7890 | 7890 | 7890 | 7890 | 12 |
| 479 | 20241203 | 114400 | 400050750 | 7890 | 7890 | 7890 | 7890 | 12 |
| 480 | 20241203 | 114300 | 399956070 | 7880 | 7870 | 7890 | 7870 | 116 |
| 481 | 20241203 | 114200 | 399041520 | 7870 | 7870 | 7870 | 7870 | 103 |
| 482 | 20241203 | 114100 | 398230910 | 7870 | 7870 | 7870 | 7870 | 136 |
| 483 | 20241203 | 114000 | 397160590 | 7890 | 7890 | 7890 | 7890 | 18 |
| 484 | 20241203 | 113900 | 397018570 | 7890 | 7880 | 7890 | 7880 | 154 |
| 485 | 20241203 | 113800 | 395804220 | 7890 | 7890 | 7890 | 7890 | 0 |
| 486 | 20241203 | 113700 | 395804220 | 7890 | 7890 | 7890 | 7870 | 197 |
| 487 | 20241203 | 113600 | 394250470 | 7890 | 7890 | 7890 | 7890 | 0 |
| 488 | 20241203 | 113500 | 394250470 | 7890 | 7870 | 7890 | 7870 | 1348 |
| 489 | 20241203 | 113400 | 383634120 | 7870 | 7870 | 7870 | 7870 | 2 |
| 490 | 20241203 | 113300 | 383618380 | 7870 | 7870 | 7870 | 7870 | 0 |
| 491 | 20241203 | 113200 | 383618380 | 7870 | 7870 | 7870 | 7860 | 90 |
| 492 | 20241203 | 113100 | 382910580 | 7870 | 7860 | 7870 | 7860 | 99 |
| 493 | 20241203 | 113000 | 382132220 | 7870 | 7860 | 7870 | 7860 | 14 |
| 494 | 20241203 | 112900 | 382022050 | 7870 | 7870 | 7870 | 7870 | 0 |
| 495 | 20241203 | 112800 | 382022050 | 7870 | 7870 | 7870 | 7870 | 0 |
| 496 | 20241203 | 112700 | 382022050 | 7870 | 7870 | 7870 | 7870 | 0 |
| 497 | 20241203 | 112600 | 382022050 | 7870 | 7870 | 7870 | 7870 | 0 |
| 498 | 20241203 | 112500 | 382022050 | 7870 | 7870 | 7870 | 7870 | 0 |
| 499 | 20241203 | 112400 | 382022050 | 7870 | 7870 | 7870 | 7870 | 0 |
| 500 | 20241203 | 112300 | 382022050 | 7870 | 7870 | 7870 | 7870 | 9 |
| 501 | 20241203 | 112200 | 381951220 | 7870 | 7870 | 7870 | 7870 | 33 |
| 502 | 20241203 | 112100 | 381691510 | 7870 | 7870 | 7870 | 7860 | 776 |
| 503 | 20241203 | 112000 | 375585380 | 7860 | 7880 | 7880 | 7860 | 223 |
| 504 | 20241203 | 111900 | 373830610 | 7870 | 7870 | 7880 | 7870 | 131 |
| 505 | 20241203 | 111800 | 372799350 | 7880 | 7880 | 7880 | 7880 | 24 |
| 506 | 20241203 | 111700 | 372610230 | 7880 | 7880 | 7880 | 7880 | 12 |
| 507 | 20241203 | 111600 | 372515670 | 7880 | 7880 | 7880 | 7880 | 12 |
| 508 | 20241203 | 111500 | 372421110 | 7880 | 7880 | 7880 | 7880 | 52 |
| 509 | 20241203 | 111400 | 372011350 | 7890 | 7880 | 7890 | 7880 | 30 |
| 510 | 20241203 | 111300 | 371774830 | 7880 | 7880 | 7880 | 7880 | 424 |
| 511 | 20241203 | 111200 | 368433710 | 7880 | 7890 | 7890 | 7880 | 96 |
| 512 | 20241203 | 111100 | 367677110 | 7890 | 7890 | 7890 | 7890 | 19 |
| 513 | 20241203 | 111000 | 367527200 | 7890 | 7890 | 7890 | 7890 | 12 |
| 514 | 20241203 | 110900 | 367432520 | 7880 | 7880 | 7880 | 7880 | 5 |
| 515 | 20241203 | 110800 | 367393120 | 7900 | 7900 | 7900 | 7900 | 0 |
| 516 | 20241203 | 110700 | 367393120 | 7900 | 7900 | 7900 | 7900 | 0 |
| 517 | 20241203 | 110600 | 367393120 | 7900 | 7900 | 7900 | 7900 | 0 |
| 518 | 20241203 | 110500 | 367393120 | 7900 | 7870 | 7900 | 7870 | 1469 |
| 519 | 20241203 | 110400 | 355809080 | 7880 | 7880 | 7880 | 7880 | 0 |
| 520 | 20241203 | 110300 | 355809080 | 7880 | 7880 | 7880 | 7870 | 140 |
| 521 | 20241203 | 110200 | 354707030 | 7880 | 7880 | 7880 | 7880 | 0 |
| 522 | 20241203 | 110100 | 354707030 | 7880 | 7860 | 7880 | 7860 | 101 |
| 523 | 20241203 | 110000 | 353912150 | 7860 | 7860 | 7860 | 7860 | 0 |
| 524 | 20241203 | 105900 | 353912150 | 7860 | 7850 | 7860 | 7850 | 451 |
| 525 | 20241203 | 105800 | 350370110 | 7840 | 7840 | 7840 | 7840 | 297 |
| 526 | 20241203 | 105700 | 348041630 | 7840 | 7850 | 7850 | 7840 | 187 |
| 527 | 20241203 | 105600 | 346574110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 528 | 20241203 | 105500 | 346574110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 529 | 20241203 | 105400 | 346574110 | 7850 | 7870 | 7870 | 7850 | 1188 |
| 530 | 20241203 | 105300 | 337240680 | 7880 | 7880 | 7880 | 7880 | 11 |
| 531 | 20241203 | 105200 | 337154000 | 7870 | 7870 | 7870 | 7870 | 176 |
| 532 | 20241203 | 105100 | 335768880 | 7870 | 7880 | 7880 | 7870 | 127 |
| 533 | 20241203 | 105000 | 334769140 | 7880 | 7880 | 7880 | 7880 | 15 |
| 534 | 20241203 | 104900 | 334650940 | 7880 | 7880 | 7880 | 7880 | 0 |
| 535 | 20241203 | 104800 | 334650940 | 7880 | 7880 | 7880 | 7880 | 2 |
| 536 | 20241203 | 104700 | 334635180 | 7880 | 7880 | 7880 | 7880 | 39 |
| 537 | 20241203 | 104600 | 334327860 | 7880 | 7880 | 7880 | 7880 | 270 |
| 538 | 20241203 | 104500 | 332200260 | 7880 | 7880 | 7880 | 7880 | 3 |
| 539 | 20241203 | 104400 | 332176620 | 7880 | 7860 | 7880 | 7860 | 1987 |
| 540 | 20241203 | 104300 | 316531430 | 7860 | 7840 | 7870 | 7840 | 2494 |
| 541 | 20241203 | 104200 | 296958210 | 7830 | 7850 | 7850 | 7830 | 165 |
| 542 | 20241203 | 104100 | 295663540 | 7850 | 7850 | 7850 | 7850 | 55 |
| 543 | 20241203 | 104000 | 295231790 | 7860 | 7860 | 7860 | 7860 | 3 |
| 544 | 20241203 | 103900 | 295208210 | 7850 | 7850 | 7850 | 7850 | 2 |
| 545 | 20241203 | 103800 | 295192510 | 7850 | 7850 | 7850 | 7850 | 499 |
| 546 | 20241203 | 103700 | 291275360 | 7850 | 7840 | 7850 | 7840 | 1051 |
| 547 | 20241203 | 103600 | 283025050 | 7840 | 7860 | 7870 | 7840 | 1211 |
| 548 | 20241203 | 103500 | 273502330 | 7860 | 7850 | 7860 | 7850 | 298 |
| 549 | 20241203 | 103400 | 271162900 | 7850 | 7850 | 7860 | 7850 | 96 |
| 550 | 20241203 | 103300 | 270409060 | 7850 | 7850 | 7850 | 7850 | 214 |
| 551 | 20241203 | 103200 | 268729160 | 7850 | 7840 | 7850 | 7840 | 834 |
| 552 | 20241203 | 103100 | 262185500 | 7830 | 7820 | 7830 | 7820 | 440 |
| 553 | 20241203 | 103000 | 258741960 | 7810 | 7840 | 7840 | 7810 | 540 |
| 554 | 20241203 | 102900 | 254518340 | 7830 | 7830 | 7830 | 7830 | 335 |
| 555 | 20241203 | 102800 | 251895290 | 7820 | 7820 | 7820 | 7820 | 0 |
| 556 | 20241203 | 102700 | 251895290 | 7820 | 7830 | 7830 | 7820 | 123 |
| 557 | 20241203 | 102600 | 250933390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 558 | 20241203 | 102500 | 250933390 | 7840 | 7840 | 7840 | 7840 | 10 |
| 559 | 20241203 | 102400 | 250854990 | 7840 | 7830 | 7840 | 7830 | 11 |
| 560 | 20241203 | 102300 | 250768760 | 7830 | 7840 | 7840 | 7820 | 73 |
| 561 | 20241203 | 102200 | 250197330 | 7840 | 7830 | 7840 | 7810 | 551 |
| 562 | 20241203 | 102100 | 245888710 | 7830 | 7840 | 7840 | 7830 | 2 |
| 563 | 20241203 | 102000 | 245873040 | 7810 | 7820 | 7830 | 7810 | 874 |
| 564 | 20241203 | 101900 | 239034440 | 7820 | 7820 | 7820 | 7820 | 1 |
| 565 | 20241203 | 101800 | 239026620 | 7810 | 7800 | 7810 | 7800 | 481 |
| 566 | 20241203 | 101700 | 235273900 | 7780 | 7780 | 7780 | 7780 | 23 |
| 567 | 20241203 | 101600 | 235094960 | 7780 | 7780 | 7780 | 7780 | 3 |
| 568 | 20241203 | 101500 | 235071620 | 7790 | 7800 | 7800 | 7790 | 702 |
| 569 | 20241203 | 101400 | 229598130 | 7800 | 7800 | 7800 | 7800 | 0 |
| 570 | 20241203 | 101300 | 229598130 | 7800 | 7810 | 7820 | 7800 | 235 |
| 571 | 20241203 | 101200 | 227762090 | 7810 | 7810 | 7820 | 7810 | 789 |
| 572 | 20241203 | 101100 | 221599210 | 7810 | 7810 | 7810 | 7810 | 64 |
| 573 | 20241203 | 101000 | 221099370 | 7810 | 7810 | 7810 | 7810 | 0 |
| 574 | 20241203 | 100900 | 221099370 | 7810 | 7800 | 7810 | 7800 | 827 |
| 575 | 20241203 | 100800 | 214645220 | 7790 | 7780 | 7790 | 7780 | 1000 |
| 576 | 20241203 | 100700 | 206863670 | 7780 | 7770 | 7780 | 7760 | 579 |
| 577 | 20241203 | 100600 | 202365110 | 7770 | 7770 | 7770 | 7770 | 289 |
| 578 | 20241203 | 100500 | 200119580 | 7770 | 7780 | 7780 | 7770 | 247 |
| 579 | 20241203 | 100400 | 198200350 | 7760 | 7800 | 7800 | 7760 | 362 |
| 580 | 20241203 | 100300 | 195383820 | 7800 | 7800 | 7800 | 7800 | 2 |
| 581 | 20241203 | 100200 | 195368220 | 7800 | 7780 | 7800 | 7780 | 902 |
| 582 | 20241203 | 100100 | 188342990 | 7780 | 7780 | 7780 | 7770 | 2373 |
| 583 | 20241203 | 100000 | 169900410 | 7790 | 7800 | 7800 | 7790 | 226 |
| 584 | 20241203 | 095900 | 168139520 | 7790 | 7800 | 7800 | 7790 | 1846 |
| 585 | 20241203 | 095800 | 153757560 | 7800 | 7800 | 7810 | 7800 | 433 |
| 586 | 20241203 | 095700 | 150379400 | 7810 | 7810 | 7810 | 7810 | 0 |
| 587 | 20241203 | 095600 | 150379400 | 7810 | 7800 | 7810 | 7800 | 337 |
| 588 | 20241203 | 095500 | 147748130 | 7800 | 7800 | 7800 | 7800 | 29 |
| 589 | 20241203 | 095400 | 147521930 | 7810 | 7810 | 7810 | 7810 | 0 |
| 590 | 20241203 | 095300 | 147521930 | 7810 | 7810 | 7810 | 7810 | 60 |
| 591 | 20241203 | 095200 | 147053330 | 7810 | 7810 | 7810 | 7810 | 0 |
| 592 | 20241203 | 095100 | 147053330 | 7810 | 7810 | 7810 | 7810 | 11 |
| 593 | 20241203 | 095000 | 146967420 | 7810 | 7810 | 7810 | 7810 | 1 |
| 594 | 20241203 | 094900 | 146959610 | 7810 | 7810 | 7810 | 7810 | 10 |
| 595 | 20241203 | 094800 | 146881510 | 7810 | 7810 | 7810 | 7810 | 81 |
| 596 | 20241203 | 094700 | 146248900 | 7810 | 7810 | 7810 | 7810 | 123 |
| 597 | 20241203 | 094600 | 145288270 | 7810 | 7820 | 7820 | 7810 | 71 |
| 598 | 20241203 | 094500 | 144733510 | 7810 | 7810 | 7810 | 7810 | 260 |
| 599 | 20241203 | 094400 | 142702910 | 7810 | 7820 | 7820 | 7810 | 114 |
| 600 | 20241203 | 094300 | 141812500 | 7820 | 7820 | 7820 | 7820 | 6 |
| 601 | 20241203 | 094200 | 141765580 | 7820 | 7820 | 7820 | 7820 | 83 |
| 602 | 20241203 | 094100 | 141116520 | 7820 | 7810 | 7820 | 7810 | 245 |
| 603 | 20241203 | 094000 | 139203030 | 7810 | 7800 | 7810 | 7800 | 427 |
| 604 | 20241203 | 093900 | 135868630 | 7800 | 7800 | 7800 | 7800 | 0 |
| 605 | 20241203 | 093800 | 135868630 | 7800 | 7810 | 7820 | 7800 | 469 |
| 606 | 20241203 | 093700 | 132207240 | 7810 | 7810 | 7810 | 7810 | 39 |
| 607 | 20241203 | 093600 | 131902650 | 7810 | 7810 | 7810 | 7810 | 14 |
| 608 | 20241203 | 093500 | 131793310 | 7810 | 7810 | 7810 | 7810 | 381 |
| 609 | 20241203 | 093400 | 128817700 | 7820 | 7820 | 7820 | 7820 | 134 |
| 610 | 20241203 | 093300 | 127769820 | 7830 | 7830 | 7830 | 7830 | 3 |
| 611 | 20241203 | 093200 | 127746330 | 7830 | 7810 | 7830 | 7810 | 15 |
| 612 | 20241203 | 093100 | 127629000 | 7810 | 7820 | 7830 | 7810 | 98 |
| 613 | 20241203 | 093000 | 126862650 | 7830 | 7820 | 7830 | 7810 | 308 |
| 614 | 20241203 | 092900 | 124454920 | 7810 | 7810 | 7810 | 7810 | 14 |
| 615 | 20241203 | 092800 | 124345580 | 7820 | 7830 | 7830 | 7820 | 1017 |
| 616 | 20241203 | 092700 | 116387390 | 7830 | 7830 | 7830 | 7830 | 1 |
| 617 | 20241203 | 092600 | 116379560 | 7840 | 7840 | 7840 | 7840 | 127 |
| 618 | 20241203 | 092500 | 115383880 | 7840 | 7840 | 7850 | 7830 | 1016 |
| 619 | 20241203 | 092400 | 107418270 | 7840 | 7840 | 7840 | 7840 | 19 |
| 620 | 20241203 | 092300 | 107269310 | 7850 | 7840 | 7850 | 7840 | 157 |
| 621 | 20241203 | 092200 | 106037600 | 7840 | 7840 | 7840 | 7840 | 11 |
| 622 | 20241203 | 092100 | 105951360 | 7840 | 7840 | 7840 | 7840 | 193 |
| 623 | 20241203 | 092000 | 104438240 | 7840 | 7840 | 7840 | 7830 | 143 |
| 624 | 20241203 | 091900 | 103317310 | 7830 | 7830 | 7830 | 7830 | 0 |
| 625 | 20241203 | 091800 | 103317310 | 7830 | 7830 | 7840 | 7830 | 129 |
| 626 | 20241203 | 091700 | 102307230 | 7820 | 7800 | 7820 | 7800 | 1340 |
| 627 | 20241203 | 091600 | 91839640 | 7790 | 7800 | 7800 | 7790 | 930 |
| 628 | 20241203 | 091500 | 84586760 | 7810 | 7830 | 7830 | 7810 | 2172 |
| 629 | 20241203 | 091400 | 67605890 | 7830 | 7830 | 7830 | 7830 | 641 |
| 630 | 20241203 | 091300 | 62586860 | 7830 | 7830 | 7830 | 7830 | 154 |
| 631 | 20241203 | 091200 | 61381040 | 7840 | 7840 | 7840 | 7840 | 368 |
| 632 | 20241203 | 091100 | 58495920 | 7840 | 7800 | 7840 | 7800 | 1241 |
| 633 | 20241203 | 091000 | 48778860 | 7800 | 7830 | 7830 | 7800 | 311 |
| 634 | 20241203 | 090900 | 46349490 | 7830 | 7840 | 7850 | 7830 | 899 |
| 635 | 20241203 | 090800 | 39301600 | 7860 | 7840 | 7860 | 7840 | 40 |
| 636 | 20241203 | 090700 | 38987220 | 7860 | 7840 | 7860 | 7840 | 291 |
| 637 | 20241203 | 090600 | 36705760 | 7870 | 7870 | 7870 | 7870 | 0 |
| 638 | 20241203 | 090500 | 36705760 | 7870 | 7870 | 7880 | 7860 | 569 |
| 639 | 20241203 | 090400 | 32231580 | 7880 | 7830 | 7880 | 7830 | 1139 |
| 640 | 20241203 | 090300 | 23268780 | 7850 | 7870 | 7870 | 7820 | 686 |
| 641 | 20241203 | 090200 | 17896700 | 7880 | 7840 | 7890 | 7840 | 147 |
| 642 | 20241203 | 090100 | 16742850 | 7900 | 7870 | 7900 | 7820 | 836 |
| 643 | 20241203 | 090000 | 10187680 | 7870 | 7810 | 7900 | 7810 | 1303 |