32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 193800 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 14714 |
| 3 | 20240806 | 193700 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 4 | 20240806 | 193600 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 5 | 20240806 | 193500 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 6 | 20240806 | 193400 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 7 | 20240806 | 193300 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 8 | 20240806 | 193200 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 9 | 20240806 | 193100 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 10 | 20240806 | 193000 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 11 | 20240806 | 192900 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 12 | 20240806 | 192800 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 13 | 20240806 | 192700 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 14 | 20240806 | 192600 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 15 | 20240806 | 192500 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 16 | 20240806 | 192400 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 17 | 20240806 | 192300 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 18 | 20240806 | 192200 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 19 | 20240806 | 192100 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 20 | 20240806 | 192000 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 21 | 20240806 | 191900 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 22 | 20240806 | 191800 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 23 | 20240806 | 191700 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 24 | 20240806 | 191600 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 25 | 20240806 | 191500 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 26 | 20240806 | 191400 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 27 | 20240806 | 191300 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 28 | 20240806 | 191200 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 29 | 20240806 | 191100 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 30 | 20240806 | 191000 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 31 | 20240806 | 190900 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 32 | 20240806 | 190800 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 14714 |
| 33 | 20240806 | 190700 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 34 | 20240806 | 190600 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 35 | 20240806 | 190500 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 36 | 20240806 | 190400 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 37 | 20240806 | 190300 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 38 | 20240806 | 190200 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 39 | 20240806 | 190100 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 40 | 20240806 | 190000 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 41 | 20240806 | 185900 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 42 | 20240806 | 185800 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 43 | 20240806 | 185700 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 44 | 20240806 | 185600 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 45 | 20240806 | 185500 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 46 | 20240806 | 185400 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 47 | 20240806 | 185300 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 48 | 20240806 | 185200 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 49 | 20240806 | 185100 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 50 | 20240806 | 185000 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 51 | 20240806 | 184900 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 52 | 20240806 | 184800 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 53 | 20240806 | 184700 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 54 | 20240806 | 184600 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 55 | 20240806 | 184500 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 56 | 20240806 | 184400 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 57 | 20240806 | 184300 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 58 | 20240806 | 184200 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 59 | 20240806 | 184100 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 60 | 20240806 | 184000 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 61 | 20240806 | 183900 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 62 | 20240806 | 183800 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 14714 |
| 63 | 20240806 | 183700 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 64 | 20240806 | 183600 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 65 | 20240806 | 183500 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 66 | 20240806 | 183400 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 67 | 20240806 | 183300 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 68 | 20240806 | 183200 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 69 | 20240806 | 183100 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 70 | 20240806 | 183000 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 71 | 20240806 | 182900 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 72 | 20240806 | 182800 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 73 | 20240806 | 182700 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 74 | 20240806 | 182600 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 75 | 20240806 | 182500 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 76 | 20240806 | 182400 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 77 | 20240806 | 182300 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 78 | 20240806 | 182200 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 79 | 20240806 | 182100 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 80 | 20240806 | 182000 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 81 | 20240806 | 181900 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 82 | 20240806 | 181800 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 83 | 20240806 | 181700 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 84 | 20240806 | 181600 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 85 | 20240806 | 181500 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 86 | 20240806 | 181400 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 87 | 20240806 | 181300 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 88 | 20240806 | 181200 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 89 | 20240806 | 181100 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 90 | 20240806 | 181000 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 91 | 20240806 | 180900 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 92 | 20240806 | 180800 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 14714 |
| 93 | 20240806 | 180700 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 94 | 20240806 | 180600 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 95 | 20240806 | 180500 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 96 | 20240806 | 180400 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 97 | 20240806 | 180300 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 98 | 20240806 | 180200 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 99 | 20240806 | 180100 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 100 | 20240806 | 180000 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 101 | 20240806 | 175900 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 102 | 20240806 | 175800 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 103 | 20240806 | 175700 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 104 | 20240806 | 175600 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 105 | 20240806 | 175500 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 106 | 20240806 | 175400 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 107 | 20240806 | 175300 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 108 | 20240806 | 175200 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 109 | 20240806 | 175100 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 110 | 20240806 | 175000 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 111 | 20240806 | 174900 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 112 | 20240806 | 174800 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 113 | 20240806 | 174700 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 114 | 20240806 | 174600 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 115 | 20240806 | 174500 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 116 | 20240806 | 174400 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 117 | 20240806 | 174300 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 118 | 20240806 | 174200 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 119 | 20240806 | 174100 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 120 | 20240806 | 174000 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 121 | 20240806 | 173900 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 122 | 20240806 | 173800 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 14714 |
| 123 | 20240806 | 173700 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 124 | 20240806 | 173600 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 125 | 20240806 | 173500 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 126 | 20240806 | 173400 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 127 | 20240806 | 173300 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 128 | 20240806 | 173200 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 129 | 20240806 | 173100 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 130 | 20240806 | 173000 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 131 | 20240806 | 172900 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 132 | 20240806 | 172800 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 133 | 20240806 | 172700 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 134 | 20240806 | 172600 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 135 | 20240806 | 172500 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 136 | 20240806 | 172400 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 137 | 20240806 | 172300 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 138 | 20240806 | 172200 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 139 | 20240806 | 172100 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 140 | 20240806 | 172000 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 141 | 20240806 | 171900 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 142 | 20240806 | 171800 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 143 | 20240806 | 171700 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 144 | 20240806 | 171600 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 145 | 20240806 | 171500 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 146 | 20240806 | 171400 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 147 | 20240806 | 171300 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 148 | 20240806 | 171200 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 149 | 20240806 | 171100 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 150 | 20240806 | 171000 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 151 | 20240806 | 170900 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 152 | 20240806 | 170800 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 14714 |
| 153 | 20240806 | 170700 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 154 | 20240806 | 170600 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 155 | 20240806 | 170500 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 156 | 20240806 | 170400 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 157 | 20240806 | 170300 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 158 | 20240806 | 170200 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 159 | 20240806 | 170100 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 160 | 20240806 | 170000 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 161 | 20240806 | 165900 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 162 | 20240806 | 165800 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 163 | 20240806 | 165700 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 164 | 20240806 | 165600 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 165 | 20240806 | 165500 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 166 | 20240806 | 165400 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 167 | 20240806 | 165300 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 168 | 20240806 | 165200 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 169 | 20240806 | 165100 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 170 | 20240806 | 165000 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 171 | 20240806 | 164900 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 172 | 20240806 | 164800 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 173 | 20240806 | 164700 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 174 | 20240806 | 164600 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 175 | 20240806 | 164500 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 176 | 20240806 | 164400 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 177 | 20240806 | 164300 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 178 | 20240806 | 164200 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 179 | 20240806 | 164100 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 180 | 20240806 | 164000 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 181 | 20240806 | 163900 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 182 | 20240806 | 163800 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 14714 |
| 183 | 20240806 | 163700 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 184 | 20240806 | 163600 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 185 | 20240806 | 163500 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 186 | 20240806 | 163400 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 187 | 20240806 | 163300 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 188 | 20240806 | 163200 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 189 | 20240806 | 163100 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 190 | 20240806 | 163000 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 191 | 20240806 | 162900 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 192 | 20240806 | 162800 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 193 | 20240806 | 162700 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 194 | 20240806 | 162600 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 195 | 20240806 | 162500 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 196 | 20240806 | 162400 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 197 | 20240806 | 162300 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 198 | 20240806 | 162200 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 199 | 20240806 | 162100 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 200 | 20240806 | 162000 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 201 | 20240806 | 161900 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 202 | 20240806 | 161800 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 203 | 20240806 | 161700 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 204 | 20240806 | 161600 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 205 | 20240806 | 161500 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 206 | 20240806 | 161400 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 207 | 20240806 | 161300 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 208 | 20240806 | 161200 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 209 | 20240806 | 161100 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 210 | 20240806 | 161000 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 211 | 20240806 | 160900 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 212 | 20240806 | 160800 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 14714 |
| 213 | 20240806 | 160700 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 214 | 20240806 | 160600 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 215 | 20240806 | 160500 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 216 | 20240806 | 160400 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 217 | 20240806 | 160300 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 218 | 20240806 | 160200 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 219 | 20240806 | 160100 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 220 | 20240806 | 160000 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 221 | 20240806 | 155900 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 222 | 20240806 | 155800 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 223 | 20240806 | 155700 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 224 | 20240806 | 155600 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 225 | 20240806 | 155500 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 226 | 20240806 | 155400 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 227 | 20240806 | 155300 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 228 | 20240806 | 155200 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 229 | 20240806 | 155100 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 230 | 20240806 | 155000 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 231 | 20240806 | 154900 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 232 | 20240806 | 154800 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 233 | 20240806 | 154700 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 234 | 20240806 | 154600 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 235 | 20240806 | 154500 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 236 | 20240806 | 154400 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 237 | 20240806 | 154300 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 238 | 20240806 | 154200 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 239 | 20240806 | 154100 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 240 | 20240806 | 154000 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 241 | 20240806 | 153900 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 242 | 20240806 | 153800 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 14714 |
| 243 | 20240806 | 153700 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 244 | 20240806 | 153600 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 245 | 20240806 | 153500 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 246 | 20240806 | 153400 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 247 | 20240806 | 153300 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 248 | 20240806 | 153200 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 249 | 20240806 | 153100 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 0 |
| 250 | 20240806 | 153000 | 5916155570 | 2390 | 2390 | 2390 | 2390 | 14714 |
| 251 | 20240806 | 152900 | 5880989110 | 2390 | 2390 | 2390 | 2390 | 0 |
| 252 | 20240806 | 152800 | 5880989110 | 2390 | 2390 | 2390 | 2390 | 0 |
| 253 | 20240806 | 152700 | 5880989110 | 2390 | 2390 | 2390 | 2390 | 0 |
| 254 | 20240806 | 152600 | 5880989110 | 2390 | 2390 | 2390 | 2390 | 0 |
| 255 | 20240806 | 152500 | 5880989110 | 2390 | 2390 | 2390 | 2390 | 0 |
| 256 | 20240806 | 152400 | 5880989110 | 2390 | 2390 | 2390 | 2390 | 0 |
| 257 | 20240806 | 152300 | 5880989110 | 2390 | 2390 | 2390 | 2390 | 0 |
| 258 | 20240806 | 152200 | 5880989110 | 2390 | 2390 | 2390 | 2390 | 0 |
| 259 | 20240806 | 152100 | 5880989110 | 2390 | 2390 | 2390 | 2390 | 0 |
| 260 | 20240806 | 152000 | 5880989110 | 2390 | 2390 | 2390 | 2390 | 0 |
| 261 | 20240806 | 151900 | 5880989110 | 2390 | 2385 | 2390 | 2380 | 4749 |
| 262 | 20240806 | 151800 | 5869660025 | 2390 | 2395 | 2395 | 2390 | 837 |
| 263 | 20240806 | 151700 | 5867659565 | 2390 | 2390 | 2390 | 2390 | 1246 |
| 264 | 20240806 | 151600 | 5864681625 | 2390 | 2385 | 2390 | 2385 | 1474 |
| 265 | 20240806 | 151500 | 5861159745 | 2380 | 2385 | 2385 | 2380 | 755 |
| 266 | 20240806 | 151400 | 5859362590 | 2390 | 2390 | 2395 | 2390 | 951 |
| 267 | 20240806 | 151300 | 5857089200 | 2390 | 2385 | 2390 | 2385 | 1254 |
| 268 | 20240806 | 151200 | 5854093590 | 2380 | 2375 | 2380 | 2350 | 2531 |
| 269 | 20240806 | 151100 | 5848096785 | 2375 | 2365 | 2375 | 2365 | 231 |
| 270 | 20240806 | 151000 | 5847549670 | 2350 | 2355 | 2355 | 2350 | 3777 |
| 271 | 20240806 | 150900 | 5838662300 | 2355 | 2365 | 2365 | 2355 | 1150 |
| 272 | 20240806 | 150800 | 5835944760 | 2365 | 2365 | 2365 | 2360 | 752 |
| 273 | 20240806 | 150700 | 5834166550 | 2365 | 2360 | 2370 | 2360 | 508 |
| 274 | 20240806 | 150600 | 5832965040 | 2350 | 2360 | 2360 | 2350 | 1178 |
| 275 | 20240806 | 150500 | 5830190975 | 2355 | 2355 | 2355 | 2350 | 365 |
| 276 | 20240806 | 150400 | 5829332400 | 2350 | 2370 | 2375 | 2350 | 4910 |
| 277 | 20240806 | 150300 | 5817736685 | 2370 | 2370 | 2370 | 2370 | 60 |
| 278 | 20240806 | 150200 | 5817594485 | 2370 | 2370 | 2370 | 2370 | 1631 |
| 279 | 20240806 | 150100 | 5813729015 | 2370 | 2380 | 2385 | 2370 | 2311 |
| 280 | 20240806 | 150000 | 5808241470 | 2385 | 2385 | 2385 | 2385 | 1350 |
| 281 | 20240806 | 145900 | 5805021720 | 2385 | 2385 | 2385 | 2385 | 1769 |
| 282 | 20240806 | 145800 | 5800802655 | 2385 | 2390 | 2390 | 2375 | 820 |
| 283 | 20240806 | 145700 | 5798847435 | 2390 | 2390 | 2390 | 2390 | 5 |
| 284 | 20240806 | 145600 | 5798835485 | 2390 | 2380 | 2390 | 2375 | 739 |
| 285 | 20240806 | 145500 | 5797075025 | 2385 | 2380 | 2385 | 2375 | 279 |
| 286 | 20240806 | 145400 | 5796410265 | 2375 | 2385 | 2385 | 2370 | 1798 |
| 287 | 20240806 | 145300 | 5792147445 | 2385 | 2385 | 2385 | 2385 | 102 |
| 288 | 20240806 | 145200 | 5791904175 | 2380 | 2385 | 2385 | 2375 | 698 |
| 289 | 20240806 | 145100 | 5790243630 | 2385 | 2385 | 2390 | 2385 | 1132 |
| 290 | 20240806 | 145000 | 5787543710 | 2385 | 2390 | 2390 | 2385 | 4 |
| 291 | 20240806 | 144900 | 5787534155 | 2390 | 2385 | 2390 | 2380 | 1650 |
| 292 | 20240806 | 144800 | 5783606855 | 2380 | 2395 | 2395 | 2380 | 898 |
| 293 | 20240806 | 144700 | 5781464355 | 2395 | 2405 | 2405 | 2395 | 792 |
| 294 | 20240806 | 144600 | 5779566630 | 2405 | 2405 | 2405 | 2390 | 264 |
| 295 | 20240806 | 144500 | 5778934945 | 2420 | 2400 | 2420 | 2400 | 1972 |
| 296 | 20240806 | 144400 | 5774199960 | 2400 | 2420 | 2420 | 2400 | 2052 |
| 297 | 20240806 | 144300 | 5769271815 | 2420 | 2395 | 2420 | 2395 | 4145 |
| 298 | 20240806 | 144200 | 5759288180 | 2395 | 2380 | 2395 | 2380 | 3725 |
| 299 | 20240806 | 144100 | 5750413165 | 2370 | 2370 | 2370 | 2370 | 1600 |
| 300 | 20240806 | 144000 | 5746621165 | 2370 | 2370 | 2375 | 2370 | 444 |
| 301 | 20240806 | 143900 | 5745567085 | 2370 | 2370 | 2375 | 2370 | 162 |
| 302 | 20240806 | 143800 | 5745183040 | 2370 | 2370 | 2370 | 2370 | 600 |
| 303 | 20240806 | 143700 | 5743761040 | 2375 | 2375 | 2375 | 2375 | 26 |
| 304 | 20240806 | 143600 | 5743699290 | 2375 | 2375 | 2375 | 2375 | 3 |
| 305 | 20240806 | 143500 | 5743692165 | 2375 | 2380 | 2380 | 2350 | 8996 |
| 306 | 20240806 | 143400 | 5722405825 | 2380 | 2380 | 2380 | 2375 | 7115 |
| 307 | 20240806 | 143300 | 5705472635 | 2380 | 2385 | 2385 | 2380 | 1437 |
| 308 | 20240806 | 143200 | 5702052470 | 2390 | 2385 | 2390 | 2385 | 634 |
| 309 | 20240806 | 143100 | 5700540260 | 2390 | 2390 | 2390 | 2380 | 1523 |
| 310 | 20240806 | 143000 | 5696907300 | 2390 | 2390 | 2390 | 2375 | 240 |
| 311 | 20240806 | 142900 | 5696333715 | 2390 | 2390 | 2390 | 2375 | 1334 |
| 312 | 20240806 | 142800 | 5693157650 | 2390 | 2370 | 2400 | 2365 | 2351 |
| 313 | 20240806 | 142700 | 5687539735 | 2370 | 2365 | 2370 | 2360 | 608 |
| 314 | 20240806 | 142600 | 5686101805 | 2365 | 2355 | 2370 | 2355 | 215 |
| 315 | 20240806 | 142500 | 5685594605 | 2355 | 2345 | 2355 | 2330 | 3615 |
| 316 | 20240806 | 142400 | 5677158265 | 2340 | 2340 | 2340 | 2340 | 0 |
| 317 | 20240806 | 142300 | 5677158265 | 2340 | 2340 | 2340 | 2335 | 3479 |
| 318 | 20240806 | 142200 | 5669023060 | 2340 | 2345 | 2345 | 2340 | 2395 |
| 319 | 20240806 | 142100 | 5663418565 | 2345 | 2350 | 2350 | 2345 | 1112 |
| 320 | 20240806 | 142000 | 5660808695 | 2350 | 2355 | 2355 | 2350 | 3964 |
| 321 | 20240806 | 141900 | 5651473485 | 2355 | 2365 | 2365 | 2355 | 3974 |
| 322 | 20240806 | 141800 | 5642113665 | 2355 | 2365 | 2365 | 2355 | 1593 |
| 323 | 20240806 | 141700 | 5638356245 | 2370 | 2370 | 2370 | 2365 | 118 |
| 324 | 20240806 | 141600 | 5638077115 | 2370 | 2365 | 2370 | 2360 | 175 |
| 325 | 20240806 | 141500 | 5637664045 | 2370 | 2360 | 2370 | 2360 | 599 |
| 326 | 20240806 | 141400 | 5636250195 | 2370 | 2370 | 2370 | 2360 | 126 |
| 327 | 20240806 | 141300 | 5635952755 | 2370 | 2360 | 2370 | 2355 | 552 |
| 328 | 20240806 | 141200 | 5634650580 | 2375 | 2365 | 2375 | 2360 | 387 |
| 329 | 20240806 | 141100 | 5633736055 | 2365 | 2370 | 2370 | 2360 | 657 |
| 330 | 20240806 | 141000 | 5632183775 | 2365 | 2355 | 2365 | 2355 | 704 |
| 331 | 20240806 | 140900 | 5630523320 | 2355 | 2370 | 2370 | 2355 | 2484 |
| 332 | 20240806 | 140800 | 5624658285 | 2375 | 2375 | 2375 | 2375 | 61 |
| 333 | 20240806 | 140700 | 5624513410 | 2375 | 2375 | 2375 | 2360 | 1452 |
| 334 | 20240806 | 140600 | 5621081175 | 2380 | 2390 | 2390 | 2380 | 556 |
| 335 | 20240806 | 140500 | 5619757755 | 2375 | 2380 | 2385 | 2375 | 2078 |
| 336 | 20240806 | 140400 | 5614821565 | 2395 | 2375 | 2395 | 2375 | 925 |
| 337 | 20240806 | 140300 | 5612610640 | 2375 | 2385 | 2390 | 2370 | 2200 |
| 338 | 20240806 | 140200 | 5607379960 | 2365 | 2380 | 2380 | 2365 | 2217 |
| 339 | 20240806 | 140100 | 5602116935 | 2385 | 2385 | 2395 | 2380 | 1101 |
| 340 | 20240806 | 140000 | 5599488130 | 2380 | 2375 | 2380 | 2375 | 242 |
| 341 | 20240806 | 135900 | 5598912815 | 2375 | 2400 | 2400 | 2375 | 6162 |
| 342 | 20240806 | 135800 | 5584156725 | 2410 | 2425 | 2425 | 2400 | 1611 |
| 343 | 20240806 | 135700 | 5580267455 | 2425 | 2390 | 2425 | 2390 | 8535 |
| 344 | 20240806 | 135600 | 5559764115 | 2385 | 2375 | 2385 | 2375 | 1211 |
| 345 | 20240806 | 135500 | 5556877745 | 2375 | 2370 | 2375 | 2365 | 4659 |
| 346 | 20240806 | 135400 | 5545822650 | 2370 | 2350 | 2370 | 2345 | 4760 |
| 347 | 20240806 | 135300 | 5534603800 | 2360 | 2360 | 2370 | 2345 | 3176 |
| 348 | 20240806 | 135200 | 5527113115 | 2370 | 2365 | 2375 | 2355 | 3533 |
| 349 | 20240806 | 135100 | 5518742345 | 2360 | 2345 | 2360 | 2335 | 6696 |
| 350 | 20240806 | 135000 | 5503004530 | 2340 | 2330 | 2350 | 2320 | 6952 |
| 351 | 20240806 | 134900 | 5486755720 | 2330 | 2310 | 2330 | 2310 | 4735 |
| 352 | 20240806 | 134800 | 5475780955 | 2305 | 2305 | 2305 | 2305 | 0 |
| 353 | 20240806 | 134700 | 5475780955 | 2305 | 2305 | 2305 | 2305 | 0 |
| 354 | 20240806 | 134600 | 5475780955 | 2305 | 2315 | 2325 | 2305 | 15064 |
| 355 | 20240806 | 134500 | 5441005220 | 2315 | 2320 | 2320 | 2310 | 3605 |
| 356 | 20240806 | 134400 | 5432662430 | 2320 | 2325 | 2325 | 2310 | 4842 |
| 357 | 20240806 | 134300 | 5421465795 | 2325 | 2330 | 2330 | 2320 | 1444 |
| 358 | 20240806 | 134200 | 5418109260 | 2330 | 2340 | 2340 | 2315 | 7042 |
| 359 | 20240806 | 134100 | 5401752595 | 2340 | 2325 | 2345 | 2310 | 15886 |
| 360 | 20240806 | 134000 | 5364793425 | 2325 | 2360 | 2360 | 2325 | 15415 |
| 361 | 20240806 | 133900 | 5328643110 | 2365 | 2375 | 2380 | 2365 | 4244 |
| 362 | 20240806 | 133800 | 5318583685 | 2390 | 2380 | 2390 | 2375 | 10625 |
| 363 | 20240806 | 133700 | 5293310715 | 2380 | 2395 | 2395 | 2380 | 1013 |
| 364 | 20240806 | 133600 | 5290899675 | 2385 | 2385 | 2395 | 2385 | 1702 |
| 365 | 20240806 | 133500 | 5286840385 | 2385 | 2385 | 2385 | 2385 | 101 |
| 366 | 20240806 | 133400 | 5286599500 | 2380 | 2385 | 2385 | 2380 | 3120 |
| 367 | 20240806 | 133300 | 5279173030 | 2385 | 2385 | 2385 | 2375 | 2449 |
| 368 | 20240806 | 133200 | 5273342100 | 2385 | 2385 | 2385 | 2380 | 2275 |
| 369 | 20240806 | 133100 | 5267920320 | 2380 | 2380 | 2385 | 2380 | 1001 |
| 370 | 20240806 | 133000 | 5265537415 | 2385 | 2390 | 2400 | 2385 | 2215 |
| 371 | 20240806 | 132900 | 5260249575 | 2390 | 2400 | 2400 | 2390 | 1481 |
| 372 | 20240806 | 132800 | 5256700415 | 2400 | 2405 | 2405 | 2400 | 1283 |
| 373 | 20240806 | 132700 | 5253620210 | 2410 | 2410 | 2410 | 2410 | 700 |
| 374 | 20240806 | 132600 | 5251933210 | 2425 | 2390 | 2425 | 2390 | 1381 |
| 375 | 20240806 | 132500 | 5248621330 | 2390 | 2390 | 2390 | 2390 | 2122 |
| 376 | 20240806 | 132400 | 5243549750 | 2390 | 2400 | 2400 | 2375 | 7331 |
| 377 | 20240806 | 132300 | 5226034855 | 2400 | 2415 | 2415 | 2400 | 5954 |
| 378 | 20240806 | 132200 | 5211699235 | 2430 | 2420 | 2430 | 2415 | 2417 |
| 379 | 20240806 | 132100 | 5205846105 | 2420 | 2435 | 2435 | 2420 | 2854 |
| 380 | 20240806 | 132000 | 5198918020 | 2435 | 2440 | 2450 | 2430 | 720 |
| 381 | 20240806 | 131900 | 5197164085 | 2435 | 2445 | 2445 | 2435 | 453 |
| 382 | 20240806 | 131800 | 5196058905 | 2445 | 2450 | 2450 | 2445 | 4788 |
| 383 | 20240806 | 131700 | 5184338905 | 2450 | 2445 | 2450 | 2435 | 2209 |
| 384 | 20240806 | 131600 | 5178940610 | 2445 | 2445 | 2445 | 2440 | 902 |
| 385 | 20240806 | 131500 | 5176736155 | 2450 | 2440 | 2450 | 2440 | 776 |
| 386 | 20240806 | 131400 | 5174842490 | 2435 | 2430 | 2435 | 2425 | 3075 |
| 387 | 20240806 | 131300 | 5167370245 | 2430 | 2430 | 2430 | 2425 | 128 |
| 388 | 20240806 | 131200 | 5167059730 | 2430 | 2440 | 2440 | 2425 | 177 |
| 389 | 20240806 | 131100 | 5166629350 | 2440 | 2440 | 2440 | 2425 | 176 |
| 390 | 20240806 | 131000 | 5166201810 | 2440 | 2435 | 2440 | 2430 | 3632 |
| 391 | 20240806 | 130900 | 5157358535 | 2435 | 2435 | 2440 | 2430 | 644 |
| 392 | 20240806 | 130800 | 5155791010 | 2435 | 2430 | 2435 | 2425 | 1235 |
| 393 | 20240806 | 130700 | 5152792585 | 2430 | 2430 | 2430 | 2425 | 1456 |
| 394 | 20240806 | 130600 | 5149255265 | 2430 | 2430 | 2430 | 2425 | 604 |
| 395 | 20240806 | 130500 | 5147788425 | 2425 | 2425 | 2430 | 2425 | 65 |
| 396 | 20240806 | 130400 | 5147630790 | 2425 | 2425 | 2425 | 2415 | 147 |
| 397 | 20240806 | 130300 | 5147275585 | 2425 | 2415 | 2430 | 2415 | 42 |
| 398 | 20240806 | 130200 | 5147173960 | 2415 | 2415 | 2415 | 2415 | 7 |
| 399 | 20240806 | 130100 | 5147157055 | 2405 | 2410 | 2410 | 2405 | 3219 |
| 400 | 20240806 | 130000 | 5139403885 | 2410 | 2430 | 2430 | 2410 | 1055 |
| 401 | 20240806 | 125900 | 5136857715 | 2430 | 2425 | 2430 | 2410 | 2353 |
| 402 | 20240806 | 125800 | 5131168070 | 2430 | 2425 | 2430 | 2425 | 51 |
| 403 | 20240806 | 125700 | 5131044335 | 2425 | 2415 | 2425 | 2415 | 948 |
| 404 | 20240806 | 125600 | 5128752255 | 2415 | 2420 | 2420 | 2415 | 1358 |
| 405 | 20240806 | 125500 | 5125471635 | 2420 | 2430 | 2430 | 2420 | 696 |
| 406 | 20240806 | 125400 | 5123784825 | 2425 | 2430 | 2440 | 2425 | 971 |
| 407 | 20240806 | 125300 | 5121429965 | 2440 | 2435 | 2440 | 2425 | 186 |
| 408 | 20240806 | 125200 | 5120978775 | 2430 | 2450 | 2450 | 2430 | 897 |
| 409 | 20240806 | 125100 | 5118794385 | 2450 | 2450 | 2450 | 2435 | 3464 |
| 410 | 20240806 | 125000 | 5110342325 | 2450 | 2450 | 2450 | 2440 | 200 |
| 411 | 20240806 | 124900 | 5109853440 | 2450 | 2450 | 2450 | 2445 | 1349 |
| 412 | 20240806 | 124800 | 5106554950 | 2450 | 2450 | 2455 | 2445 | 1395 |
| 413 | 20240806 | 124700 | 5103137210 | 2455 | 2445 | 2455 | 2445 | 814 |
| 414 | 20240806 | 124600 | 5101142960 | 2450 | 2450 | 2455 | 2445 | 4260 |
| 415 | 20240806 | 124500 | 5090705595 | 2450 | 2450 | 2455 | 2440 | 731 |
| 416 | 20240806 | 124400 | 5088914345 | 2440 | 2455 | 2455 | 2440 | 3653 |
| 417 | 20240806 | 124300 | 5079962430 | 2450 | 2440 | 2455 | 2440 | 3269 |
| 418 | 20240806 | 124200 | 5071961095 | 2445 | 2440 | 2445 | 2435 | 5609 |
| 419 | 20240806 | 124100 | 5058263300 | 2445 | 2440 | 2450 | 2435 | 3975 |
| 420 | 20240806 | 124000 | 5048559060 | 2435 | 2435 | 2440 | 2430 | 1522 |
| 421 | 20240806 | 123900 | 5044853635 | 2430 | 2425 | 2450 | 2425 | 4869 |
| 422 | 20240806 | 123800 | 5032995470 | 2430 | 2435 | 2435 | 2430 | 246 |
| 423 | 20240806 | 123700 | 5032397685 | 2435 | 2415 | 2435 | 2410 | 3384 |
| 424 | 20240806 | 123600 | 5024234080 | 2415 | 2410 | 2415 | 2410 | 1765 |
| 425 | 20240806 | 123500 | 5019971725 | 2415 | 2410 | 2415 | 2410 | 126 |
| 426 | 20240806 | 123400 | 5019668010 | 2415 | 2410 | 2420 | 2405 | 1142 |
| 427 | 20240806 | 123300 | 5016915875 | 2410 | 2415 | 2420 | 2410 | 670 |
| 428 | 20240806 | 123200 | 5015301125 | 2410 | 2415 | 2420 | 2410 | 1825 |
| 429 | 20240806 | 123100 | 5010895165 | 2420 | 2415 | 2420 | 2415 | 12 |
| 430 | 20240806 | 123000 | 5010866130 | 2420 | 2420 | 2420 | 2420 | 4 |
| 431 | 20240806 | 122900 | 5010856450 | 2420 | 2425 | 2425 | 2415 | 232 |
| 432 | 20240806 | 122800 | 5010295815 | 2430 | 2435 | 2435 | 2425 | 1433 |
| 433 | 20240806 | 122700 | 5006819090 | 2435 | 2435 | 2440 | 2430 | 1758 |
| 434 | 20240806 | 122600 | 5002544230 | 2435 | 2425 | 2435 | 2425 | 154 |
| 435 | 20240806 | 122500 | 5002169930 | 2430 | 2435 | 2445 | 2430 | 5853 |
| 436 | 20240806 | 122400 | 4987927080 | 2435 | 2435 | 2440 | 2430 | 5739 |
| 437 | 20240806 | 122300 | 4973977325 | 2440 | 2430 | 2440 | 2430 | 1077 |
| 438 | 20240806 | 122200 | 4971360115 | 2430 | 2415 | 2430 | 2410 | 1895 |
| 439 | 20240806 | 122100 | 4966778465 | 2415 | 2415 | 2415 | 2410 | 405 |
| 440 | 20240806 | 122000 | 4965801970 | 2420 | 2420 | 2420 | 2415 | 66 |
| 441 | 20240806 | 121900 | 4965642385 | 2415 | 2405 | 2415 | 2405 | 1226 |
| 442 | 20240806 | 121800 | 4962692925 | 2405 | 2400 | 2405 | 2395 | 948 |
| 443 | 20240806 | 121700 | 4960418600 | 2400 | 2405 | 2405 | 2395 | 3241 |
| 444 | 20240806 | 121600 | 4952640200 | 2400 | 2400 | 2400 | 2400 | 1441 |
| 445 | 20240806 | 121500 | 4949181800 | 2405 | 2410 | 2410 | 2405 | 152 |
| 446 | 20240806 | 121400 | 4948815990 | 2410 | 2410 | 2410 | 2410 | 69 |
| 447 | 20240806 | 121300 | 4948649700 | 2405 | 2405 | 2405 | 2400 | 426 |
| 448 | 20240806 | 121200 | 4947626740 | 2405 | 2410 | 2410 | 2390 | 4134 |
| 449 | 20240806 | 121100 | 4937709605 | 2400 | 2410 | 2420 | 2400 | 4252 |
| 450 | 20240806 | 121000 | 4927475920 | 2420 | 2410 | 2420 | 2410 | 900 |
| 451 | 20240806 | 120900 | 4925304470 | 2410 | 2415 | 2415 | 2410 | 306 |
| 452 | 20240806 | 120800 | 4924566985 | 2415 | 2420 | 2420 | 2410 | 341 |
| 453 | 20240806 | 120700 | 4923743450 | 2415 | 2415 | 2420 | 2415 | 595 |
| 454 | 20240806 | 120600 | 4922306490 | 2420 | 2420 | 2420 | 2420 | 179 |
| 455 | 20240806 | 120500 | 4921873310 | 2425 | 2410 | 2425 | 2410 | 2082 |
| 456 | 20240806 | 120400 | 4916854925 | 2410 | 2420 | 2420 | 2410 | 656 |
| 457 | 20240806 | 120300 | 4915270645 | 2420 | 2420 | 2425 | 2415 | 15 |
| 458 | 20240806 | 120200 | 4915234370 | 2425 | 2420 | 2425 | 2420 | 136 |
| 459 | 20240806 | 120100 | 4914905245 | 2415 | 2425 | 2425 | 2415 | 2901 |
| 460 | 20240806 | 120000 | 4907897255 | 2425 | 2420 | 2430 | 2420 | 1553 |
| 461 | 20240806 | 115900 | 4904136695 | 2420 | 2425 | 2425 | 2410 | 662 |
| 462 | 20240806 | 115800 | 4902537355 | 2415 | 2425 | 2430 | 2415 | 4123 |
| 463 | 20240806 | 115700 | 4892568025 | 2420 | 2430 | 2430 | 2415 | 5261 |
| 464 | 20240806 | 115600 | 4879817965 | 2425 | 2440 | 2440 | 2425 | 207 |
| 465 | 20240806 | 115500 | 4879314885 | 2440 | 2450 | 2450 | 2440 | 2109 |
| 466 | 20240806 | 115400 | 4874168715 | 2450 | 2435 | 2450 | 2435 | 2067 |
| 467 | 20240806 | 115300 | 4869121055 | 2440 | 2445 | 2445 | 2430 | 325 |
| 468 | 20240806 | 115200 | 4868330435 | 2445 | 2420 | 2445 | 2420 | 96 |
| 469 | 20240806 | 115100 | 4868097485 | 2420 | 2420 | 2425 | 2410 | 4160 |
| 470 | 20240806 | 115000 | 4858043175 | 2420 | 2430 | 2430 | 2415 | 3127 |
| 471 | 20240806 | 114900 | 4850484825 | 2415 | 2430 | 2430 | 2415 | 1650 |
| 472 | 20240806 | 114800 | 4846489605 | 2430 | 2440 | 2440 | 2425 | 1592 |
| 473 | 20240806 | 114700 | 4842621010 | 2435 | 2445 | 2450 | 2430 | 301 |
| 474 | 20240806 | 114600 | 4841888020 | 2455 | 2450 | 2465 | 2440 | 575 |
| 475 | 20240806 | 114500 | 4840477165 | 2455 | 2440 | 2455 | 2420 | 1769 |
| 476 | 20240806 | 114400 | 4836183930 | 2440 | 2460 | 2460 | 2440 | 2466 |
| 477 | 20240806 | 114300 | 4830157425 | 2460 | 2460 | 2460 | 2460 | 23 |
| 478 | 20240806 | 114200 | 4830100845 | 2460 | 2465 | 2465 | 2445 | 503 |
| 479 | 20240806 | 114100 | 4828869310 | 2465 | 2465 | 2465 | 2460 | 1078 |
| 480 | 20240806 | 114000 | 4826212055 | 2465 | 2465 | 2465 | 2460 | 300 |
| 481 | 20240806 | 113900 | 4825473905 | 2460 | 2460 | 2465 | 2460 | 928 |
| 482 | 20240806 | 113800 | 4823190945 | 2460 | 2480 | 2480 | 2460 | 648 |
| 483 | 20240806 | 113700 | 4821587570 | 2480 | 2480 | 2480 | 2475 | 122 |
| 484 | 20240806 | 113600 | 4821285525 | 2480 | 2480 | 2480 | 2475 | 1832 |
| 485 | 20240806 | 113500 | 4816751120 | 2475 | 2480 | 2480 | 2475 | 1655 |
| 486 | 20240806 | 113400 | 4812652370 | 2480 | 2475 | 2485 | 2475 | 2699 |
| 487 | 20240806 | 113300 | 4805959910 | 2480 | 2460 | 2485 | 2460 | 10176 |
| 488 | 20240806 | 113200 | 4780744895 | 2460 | 2440 | 2460 | 2435 | 3493 |
| 489 | 20240806 | 113100 | 4772207490 | 2440 | 2440 | 2440 | 2435 | 1802 |
| 490 | 20240806 | 113000 | 4767814085 | 2440 | 2445 | 2445 | 2440 | 173 |
| 491 | 20240806 | 112900 | 4767391705 | 2445 | 2450 | 2450 | 2440 | 601 |
| 492 | 20240806 | 112800 | 4765920175 | 2440 | 2455 | 2460 | 2440 | 2618 |
| 493 | 20240806 | 112700 | 4759518335 | 2460 | 2450 | 2460 | 2445 | 552 |
| 494 | 20240806 | 112600 | 4758166980 | 2445 | 2460 | 2460 | 2445 | 932 |
| 495 | 20240806 | 112500 | 4755888085 | 2465 | 2435 | 2480 | 2435 | 3408 |
| 496 | 20240806 | 112400 | 4747532085 | 2435 | 2425 | 2435 | 2420 | 494 |
| 497 | 20240806 | 112300 | 4746333345 | 2425 | 2410 | 2425 | 2405 | 2487 |
| 498 | 20240806 | 112200 | 4740330980 | 2405 | 2435 | 2435 | 2400 | 5947 |
| 499 | 20240806 | 112100 | 4725992190 | 2435 | 2440 | 2440 | 2435 | 694 |
| 500 | 20240806 | 112000 | 4724302235 | 2435 | 2445 | 2450 | 2435 | 2111 |
| 501 | 20240806 | 111900 | 4719146510 | 2450 | 2465 | 2465 | 2450 | 10587 |
| 502 | 20240806 | 111800 | 4693183275 | 2465 | 2465 | 2465 | 2455 | 398 |
| 503 | 20240806 | 111700 | 4692202575 | 2455 | 2470 | 2470 | 2455 | 2288 |
| 504 | 20240806 | 111600 | 4686568695 | 2470 | 2470 | 2475 | 2470 | 745 |
| 505 | 20240806 | 111500 | 4684728525 | 2470 | 2480 | 2480 | 2470 | 193 |
| 506 | 20240806 | 111400 | 4684251415 | 2480 | 2475 | 2480 | 2470 | 1686 |
| 507 | 20240806 | 111300 | 4680080620 | 2475 | 2480 | 2485 | 2475 | 4503 |
| 508 | 20240806 | 111200 | 4668909630 | 2480 | 2475 | 2480 | 2460 | 3860 |
| 509 | 20240806 | 111100 | 4659376895 | 2475 | 2485 | 2485 | 2475 | 7406 |
| 510 | 20240806 | 111000 | 4641021190 | 2485 | 2470 | 2485 | 2470 | 6613 |
| 511 | 20240806 | 110900 | 4624655920 | 2470 | 2470 | 2470 | 2465 | 1842 |
| 512 | 20240806 | 110800 | 4620111205 | 2470 | 2465 | 2470 | 2460 | 2952 |
| 513 | 20240806 | 110700 | 4612836110 | 2470 | 2465 | 2480 | 2450 | 8122 |
| 514 | 20240806 | 110600 | 4592886060 | 2465 | 2455 | 2485 | 2450 | 10701 |
| 515 | 20240806 | 110500 | 4566437215 | 2455 | 2445 | 2470 | 2440 | 11985 |
| 516 | 20240806 | 110400 | 4536998735 | 2445 | 2430 | 2445 | 2425 | 4505 |
| 517 | 20240806 | 110300 | 4526037085 | 2430 | 2435 | 2435 | 2430 | 1304 |
| 518 | 20240806 | 110200 | 4522866250 | 2435 | 2425 | 2435 | 2420 | 2148 |
| 519 | 20240806 | 110100 | 4517662210 | 2425 | 2425 | 2425 | 2420 | 2428 |
| 520 | 20240806 | 110000 | 4511776105 | 2430 | 2410 | 2430 | 2405 | 11718 |
| 521 | 20240806 | 105900 | 4483494185 | 2410 | 2410 | 2410 | 2400 | 1440 |
| 522 | 20240806 | 105800 | 4480029315 | 2410 | 2405 | 2415 | 2405 | 1728 |
| 523 | 20240806 | 105700 | 4475868960 | 2405 | 2400 | 2410 | 2400 | 1154 |
| 524 | 20240806 | 105600 | 4473094220 | 2400 | 2380 | 2415 | 2380 | 3046 |
| 525 | 20240806 | 105500 | 4465803550 | 2380 | 2395 | 2400 | 2375 | 6831 |
| 526 | 20240806 | 105400 | 4449535365 | 2400 | 2410 | 2415 | 2395 | 2145 |
| 527 | 20240806 | 105300 | 4444384580 | 2415 | 2420 | 2425 | 2415 | 2300 |
| 528 | 20240806 | 105200 | 4438821280 | 2420 | 2430 | 2430 | 2415 | 7261 |
| 529 | 20240806 | 105100 | 4421253055 | 2425 | 2425 | 2430 | 2415 | 3626 |
| 530 | 20240806 | 105000 | 4412466500 | 2415 | 2405 | 2425 | 2405 | 7352 |
| 531 | 20240806 | 104900 | 4394734535 | 2410 | 2400 | 2410 | 2400 | 1475 |
| 532 | 20240806 | 104800 | 4391181910 | 2405 | 2395 | 2405 | 2385 | 7462 |
| 533 | 20240806 | 104700 | 4373312110 | 2395 | 2385 | 2400 | 2385 | 4425 |
| 534 | 20240806 | 104600 | 4362712870 | 2400 | 2420 | 2420 | 2385 | 12589 |
| 535 | 20240806 | 104500 | 4332414105 | 2415 | 2405 | 2430 | 2405 | 15538 |
| 536 | 20240806 | 104400 | 4294861785 | 2410 | 2375 | 2410 | 2370 | 4211 |
| 537 | 20240806 | 104300 | 4284790025 | 2375 | 2385 | 2395 | 2375 | 11212 |
| 538 | 20240806 | 104200 | 4258082240 | 2395 | 2365 | 2395 | 2365 | 10887 |
| 539 | 20240806 | 104100 | 4232154160 | 2370 | 2400 | 2405 | 2365 | 19913 |
| 540 | 20240806 | 104000 | 4184674980 | 2400 | 2425 | 2425 | 2400 | 14739 |
| 541 | 20240806 | 103900 | 4149143460 | 2425 | 2445 | 2445 | 2425 | 3872 |
| 542 | 20240806 | 103800 | 4139721890 | 2450 | 2455 | 2465 | 2450 | 6817 |
| 543 | 20240806 | 103700 | 4123003085 | 2450 | 2460 | 2475 | 2450 | 28919 |
| 544 | 20240806 | 103600 | 4051987730 | 2470 | 2460 | 2475 | 2450 | 11634 |
| 545 | 20240806 | 103500 | 4023313050 | 2455 | 2460 | 2460 | 2450 | 6045 |
| 546 | 20240806 | 103400 | 4008476540 | 2450 | 2440 | 2460 | 2440 | 6945 |
| 547 | 20240806 | 103300 | 3991460005 | 2450 | 2430 | 2450 | 2430 | 4810 |
| 548 | 20240806 | 103200 | 3979725600 | 2440 | 2430 | 2440 | 2425 | 1524 |
| 549 | 20240806 | 103100 | 3976017555 | 2425 | 2445 | 2445 | 2425 | 10373 |
| 550 | 20240806 | 103000 | 3950782610 | 2430 | 2470 | 2470 | 2430 | 12478 |
| 551 | 20240806 | 102900 | 3920241110 | 2465 | 2450 | 2485 | 2445 | 8597 |
| 552 | 20240806 | 102800 | 3899077550 | 2450 | 2460 | 2460 | 2445 | 2956 |
| 553 | 20240806 | 102700 | 3891840495 | 2455 | 2435 | 2465 | 2435 | 2898 |
| 554 | 20240806 | 102600 | 3884753170 | 2440 | 2455 | 2455 | 2440 | 8215 |
| 555 | 20240806 | 102500 | 3864662310 | 2455 | 2465 | 2470 | 2450 | 466 |
| 556 | 20240806 | 102400 | 3863519030 | 2470 | 2480 | 2480 | 2445 | 8403 |
| 557 | 20240806 | 102300 | 3842876285 | 2480 | 2475 | 2480 | 2475 | 745 |
| 558 | 20240806 | 102200 | 3841029435 | 2475 | 2485 | 2495 | 2475 | 10568 |
| 559 | 20240806 | 102100 | 3814805705 | 2480 | 2470 | 2485 | 2460 | 9528 |
| 560 | 20240806 | 102000 | 3791253675 | 2470 | 2450 | 2470 | 2440 | 4331 |
| 561 | 20240806 | 101900 | 3780636970 | 2450 | 2455 | 2460 | 2445 | 3266 |
| 562 | 20240806 | 101800 | 3772637620 | 2455 | 2460 | 2460 | 2445 | 2421 |
| 563 | 20240806 | 101700 | 3766701125 | 2465 | 2430 | 2465 | 2430 | 10151 |
| 564 | 20240806 | 101600 | 3741895920 | 2430 | 2440 | 2445 | 2430 | 3505 |
| 565 | 20240806 | 101500 | 3733351975 | 2445 | 2445 | 2450 | 2430 | 6394 |
| 566 | 20240806 | 101400 | 3717753670 | 2445 | 2450 | 2455 | 2445 | 1073 |
| 567 | 20240806 | 101300 | 3715126285 | 2450 | 2465 | 2465 | 2450 | 1881 |
| 568 | 20240806 | 101200 | 3710510795 | 2465 | 2460 | 2465 | 2440 | 2944 |
| 569 | 20240806 | 101100 | 3703293140 | 2450 | 2455 | 2460 | 2440 | 9268 |
| 570 | 20240806 | 101000 | 3680633795 | 2455 | 2460 | 2460 | 2435 | 11170 |
| 571 | 20240806 | 100900 | 3653305615 | 2460 | 2465 | 2465 | 2445 | 4343 |
| 572 | 20240806 | 100800 | 3642668620 | 2455 | 2465 | 2470 | 2440 | 16057 |
| 573 | 20240806 | 100700 | 3603293935 | 2470 | 2475 | 2475 | 2460 | 6991 |
| 574 | 20240806 | 100600 | 3586056345 | 2475 | 2495 | 2505 | 2465 | 17829 |
| 575 | 20240806 | 100500 | 3541821695 | 2490 | 2500 | 2505 | 2490 | 1916 |
| 576 | 20240806 | 100400 | 3537040285 | 2500 | 2500 | 2510 | 2495 | 3964 |
| 577 | 20240806 | 100300 | 3527125335 | 2500 | 2510 | 2510 | 2485 | 28430 |
| 578 | 20240806 | 100200 | 3456297470 | 2510 | 2510 | 2510 | 2505 | 773 |
| 579 | 20240806 | 100100 | 3454358540 | 2510 | 2505 | 2510 | 2495 | 3922 |
| 580 | 20240806 | 100000 | 3444547185 | 2505 | 2530 | 2530 | 2505 | 6236 |
| 581 | 20240806 | 095900 | 3428836950 | 2530 | 2510 | 2535 | 2510 | 5773 |
| 582 | 20240806 | 095800 | 3414264150 | 2505 | 2525 | 2530 | 2485 | 28176 |
| 583 | 20240806 | 095700 | 3343687985 | 2530 | 2550 | 2550 | 2530 | 6548 |
| 584 | 20240806 | 095600 | 3327049875 | 2550 | 2555 | 2555 | 2545 | 5985 |
| 585 | 20240806 | 095500 | 3311775085 | 2555 | 2565 | 2565 | 2555 | 4084 |
| 586 | 20240806 | 095400 | 3301327930 | 2565 | 2540 | 2575 | 2540 | 6542 |
| 587 | 20240806 | 095300 | 3284586780 | 2545 | 2580 | 2580 | 2530 | 27071 |
| 588 | 20240806 | 095200 | 3215566275 | 2570 | 2580 | 2580 | 2565 | 7761 |
| 589 | 20240806 | 095100 | 3195610470 | 2570 | 2575 | 2590 | 2560 | 13161 |
| 590 | 20240806 | 095000 | 3161685700 | 2580 | 2550 | 2585 | 2550 | 13682 |
| 591 | 20240806 | 094900 | 3126538145 | 2555 | 2530 | 2580 | 2520 | 17435 |
| 592 | 20240806 | 094800 | 3082001405 | 2520 | 2575 | 2580 | 2520 | 21056 |
| 593 | 20240806 | 094700 | 3028409645 | 2580 | 2545 | 2590 | 2540 | 18095 |
| 594 | 20240806 | 094600 | 2982023280 | 2550 | 2540 | 2560 | 2530 | 11177 |
| 595 | 20240806 | 094500 | 2953635855 | 2535 | 2555 | 2570 | 2535 | 13304 |
| 596 | 20240806 | 094400 | 2919668775 | 2550 | 2515 | 2560 | 2490 | 22465 |
| 597 | 20240806 | 094300 | 2863057500 | 2520 | 2535 | 2550 | 2515 | 13373 |
| 598 | 20240806 | 094200 | 2829132745 | 2550 | 2575 | 2580 | 2530 | 12925 |
| 599 | 20240806 | 094100 | 2796074360 | 2575 | 2530 | 2585 | 2530 | 9615 |
| 600 | 20240806 | 094000 | 2771505895 | 2540 | 2535 | 2545 | 2515 | 5848 |
| 601 | 20240806 | 093900 | 2756682290 | 2540 | 2505 | 2545 | 2480 | 19403 |
| 602 | 20240806 | 093800 | 2707771665 | 2490 | 2540 | 2545 | 2470 | 30996 |
| 603 | 20240806 | 093700 | 2630031625 | 2545 | 2590 | 2590 | 2540 | 24459 |
| 604 | 20240806 | 093600 | 2567392080 | 2575 | 2585 | 2630 | 2570 | 12862 |
| 605 | 20240806 | 093500 | 2533930900 | 2585 | 2610 | 2610 | 2575 | 2429 |
| 606 | 20240806 | 093400 | 2527639670 | 2610 | 2595 | 2635 | 2590 | 12872 |
| 607 | 20240806 | 093300 | 2493933470 | 2595 | 2560 | 2595 | 2555 | 6141 |
| 608 | 20240806 | 093200 | 2478065445 | 2555 | 2570 | 2590 | 2555 | 7229 |
| 609 | 20240806 | 093100 | 2459502440 | 2580 | 2580 | 2590 | 2565 | 4781 |
| 610 | 20240806 | 093000 | 2447183335 | 2580 | 2555 | 2615 | 2555 | 24045 |
| 611 | 20240806 | 092900 | 2384868155 | 2545 | 2560 | 2560 | 2520 | 34865 |
| 612 | 20240806 | 092800 | 2296413175 | 2555 | 2595 | 2610 | 2555 | 21813 |
| 613 | 20240806 | 092700 | 2240292190 | 2615 | 2645 | 2645 | 2580 | 21837 |
| 614 | 20240806 | 092600 | 2183354825 | 2645 | 2650 | 2670 | 2630 | 4362 |
| 615 | 20240806 | 092500 | 2171816715 | 2650 | 2680 | 2685 | 2640 | 13773 |
| 616 | 20240806 | 092400 | 2135089815 | 2680 | 2595 | 2700 | 2590 | 34660 |
| 617 | 20240806 | 092300 | 2042761925 | 2590 | 2590 | 2620 | 2590 | 12832 |
| 618 | 20240806 | 092200 | 2009419615 | 2590 | 2635 | 2640 | 2585 | 27523 |
| 619 | 20240806 | 092100 | 1937316100 | 2635 | 2640 | 2675 | 2635 | 16171 |
| 620 | 20240806 | 092000 | 1894438000 | 2640 | 2645 | 2660 | 2630 | 22115 |
| 621 | 20240806 | 091900 | 1836139870 | 2645 | 2700 | 2700 | 2635 | 34917 |
| 622 | 20240806 | 091800 | 1743173545 | 2695 | 2685 | 2760 | 2665 | 70355 |
| 623 | 20240806 | 091700 | 1551948570 | 2685 | 2675 | 2750 | 2630 | 159359 |
| 624 | 20240806 | 091600 | 1123195375 | 2670 | 2560 | 2680 | 2560 | 111907 |
| 625 | 20240806 | 091500 | 829764730 | 2555 | 2555 | 2555 | 2555 | 0 |
| 626 | 20240806 | 091400 | 829764730 | 2555 | 2465 | 2555 | 2450 | 21034 |
| 627 | 20240806 | 091300 | 777095740 | 2495 | 2430 | 2500 | 2415 | 35021 |
| 628 | 20240806 | 091200 | 690901575 | 2430 | 2395 | 2440 | 2385 | 5430 |
| 629 | 20240806 | 091100 | 677842250 | 2395 | 2405 | 2425 | 2380 | 12297 |
| 630 | 20240806 | 091000 | 648345305 | 2395 | 2360 | 2410 | 2360 | 6576 |
| 631 | 20240806 | 090900 | 632682080 | 2370 | 2415 | 2415 | 2335 | 35039 |
| 632 | 20240806 | 090800 | 549923940 | 2410 | 2420 | 2445 | 2395 | 11243 |
| 633 | 20240806 | 090700 | 522776000 | 2445 | 2485 | 2510 | 2415 | 39975 |
| 634 | 20240806 | 090600 | 423836510 | 2490 | 2465 | 2525 | 2445 | 38809 |
| 635 | 20240806 | 090500 | 327080725 | 2465 | 2405 | 2480 | 2400 | 16966 |
| 636 | 20240806 | 090400 | 285323890 | 2405 | 2405 | 2405 | 2365 | 14397 |
| 637 | 20240806 | 090300 | 251053535 | 2405 | 2460 | 2460 | 2395 | 21582 |
| 638 | 20240806 | 090200 | 198809405 | 2435 | 2350 | 2480 | 2350 | 34756 |
| 639 | 20240806 | 090100 | 114721545 | 2345 | 2375 | 2375 | 2330 | 18426 |
| 640 | 20240806 | 090000 | 71336190 | 2365 | 2325 | 2380 | 2325 | 30468 |