KissMeData/060480/min/candle-20241030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241030	194300	30300786	1967	1967	1967	1967	103
3	20241030	194200	30300786	1967	1967	1967	1967	0
4	20241030	194100	30300786	1967	1967	1967	1967	0
5	20241030	194000	30300786	1967	1967	1967	1967	0
6	20241030	193900	30300786	1967	1967	1967	1967	0
7	20241030	193800	30300786	1967	1967	1967	1967	0
8	20241030	193700	30300786	1967	1967	1967	1967	0
9	20241030	193600	30300786	1967	1967	1967	1967	0
10	20241030	193500	30300786	1967	1967	1967	1967	0
11	20241030	193400	30300786	1967	1967	1967	1967	0
12	20241030	193300	30300786	1967	1967	1967	1967	0
13	20241030	193200	30300786	1967	1967	1967	1967	0
14	20241030	193100	30300786	1967	1967	1967	1967	0
15	20241030	193000	30300786	1967	1967	1967	1967	0
16	20241030	192900	30300786	1967	1967	1967	1967	0
17	20241030	192800	30300786	1967	1967	1967	1967	0
18	20241030	192700	30300786	1967	1967	1967	1967	0
19	20241030	192600	30300786	1967	1967	1967	1967	0
20	20241030	192500	30300786	1967	1967	1967	1967	0
21	20241030	192400	30300786	1967	1967	1967	1967	0
22	20241030	192300	30300786	1967	1967	1967	1967	0
23	20241030	192200	30300786	1967	1967	1967	1967	0
24	20241030	192100	30300786	1967	1967	1967	1967	0
25	20241030	192000	30300786	1967	1967	1967	1967	0
26	20241030	191900	30300786	1967	1967	1967	1967	0
27	20241030	191800	30300786	1967	1967	1967	1967	0
28	20241030	191700	30300786	1967	1967	1967	1967	0
29	20241030	191600	30300786	1967	1967	1967	1967	0
30	20241030	191500	30300786	1967	1967	1967	1967	0
31	20241030	191400	30300786	1967	1967	1967	1967	0
32	20241030	191300	30300786	1967	1967	1967	1967	103
33	20241030	191200	30300786	1967	1967	1967	1967	0
34	20241030	191100	30300786	1967	1967	1967	1967	0
35	20241030	191000	30300786	1967	1967	1967	1967	0
36	20241030	190900	30300786	1967	1967	1967	1967	0
37	20241030	190800	30300786	1967	1967	1967	1967	0
38	20241030	190700	30300786	1967	1967	1967	1967	0
39	20241030	190600	30300786	1967	1967	1967	1967	0
40	20241030	190500	30300786	1967	1967	1967	1967	0
41	20241030	190400	30300786	1967	1967	1967	1967	0
42	20241030	190300	30300786	1967	1967	1967	1967	0
43	20241030	190200	30300786	1967	1967	1967	1967	0
44	20241030	190100	30300786	1967	1967	1967	1967	0
45	20241030	190000	30300786	1967	1967	1967	1967	0
46	20241030	185900	30300786	1967	1967	1967	1967	0
47	20241030	185800	30300786	1967	1967	1967	1967	0
48	20241030	185700	30300786	1967	1967	1967	1967	0
49	20241030	185600	30300786	1967	1967	1967	1967	0
50	20241030	185500	30300786	1967	1967	1967	1967	0
51	20241030	185400	30300786	1967	1967	1967	1967	0
52	20241030	185300	30300786	1967	1967	1967	1967	0
53	20241030	185200	30300786	1967	1967	1967	1967	0
54	20241030	185100	30300786	1967	1967	1967	1967	0
55	20241030	185000	30300786	1967	1967	1967	1967	0
56	20241030	184900	30300786	1967	1967	1967	1967	0
57	20241030	184800	30300786	1967	1967	1967	1967	0
58	20241030	184700	30300786	1967	1967	1967	1967	0
59	20241030	184600	30300786	1967	1967	1967	1967	0
60	20241030	184500	30300786	1967	1967	1967	1967	0
61	20241030	184400	30300786	1967	1967	1967	1967	0
62	20241030	184300	30300786	1967	1967	1967	1967	103
63	20241030	184200	30300786	1967	1967	1967	1967	0
64	20241030	184100	30300786	1967	1967	1967	1967	0
65	20241030	184000	30300786	1967	1967	1967	1967	0
66	20241030	183900	30300786	1967	1967	1967	1967	0
67	20241030	183800	30300786	1967	1967	1967	1967	0
68	20241030	183700	30300786	1967	1967	1967	1967	0
69	20241030	183600	30300786	1967	1967	1967	1967	0
70	20241030	183500	30300786	1967	1967	1967	1967	0
71	20241030	183400	30300786	1967	1967	1967	1967	0
72	20241030	183300	30300786	1967	1967	1967	1967	0
73	20241030	183200	30300786	1967	1967	1967	1967	0
74	20241030	183100	30300786	1967	1967	1967	1967	0
75	20241030	183000	30300786	1967	1967	1967	1967	0
76	20241030	182900	30300786	1967	1967	1967	1967	0
77	20241030	182800	30300786	1967	1967	1967	1967	0
78	20241030	182700	30300786	1967	1967	1967	1967	0
79	20241030	182600	30300786	1967	1967	1967	1967	0
80	20241030	182500	30300786	1967	1967	1967	1967	0
81	20241030	182400	30300786	1967	1967	1967	1967	0
82	20241030	182300	30300786	1967	1967	1967	1967	0
83	20241030	182200	30300786	1967	1967	1967	1967	0
84	20241030	182100	30300786	1967	1967	1967	1967	0
85	20241030	182000	30300786	1967	1967	1967	1967	0
86	20241030	181900	30300786	1967	1967	1967	1967	0
87	20241030	181800	30300786	1967	1967	1967	1967	0
88	20241030	181700	30300786	1967	1967	1967	1967	0
89	20241030	181600	30300786	1967	1967	1967	1967	0
90	20241030	181500	30300786	1967	1967	1967	1967	0
91	20241030	181400	30300786	1967	1967	1967	1967	0
92	20241030	181300	30300786	1967	1967	1967	1967	103
93	20241030	181200	30300786	1967	1967	1967	1967	0
94	20241030	181100	30300786	1967	1967	1967	1967	0
95	20241030	181000	30300786	1967	1967	1967	1967	0
96	20241030	180900	30300786	1967	1967	1967	1967	0
97	20241030	180800	30300786	1967	1967	1967	1967	0
98	20241030	180700	30300786	1967	1967	1967	1967	0
99	20241030	180600	30300786	1967	1967	1967	1967	0
100	20241030	180500	30300786	1967	1967	1967	1967	0
101	20241030	180400	30300786	1967	1967	1967	1967	0
102	20241030	180300	30300786	1967	1967	1967	1967	0
103	20241030	180200	30300786	1967	1967	1967	1967	0
104	20241030	180100	30300786	1967	1967	1967	1967	0
105	20241030	180000	30300786	1967	1967	1967	1967	0
106	20241030	175900	30300786	1967	1967	1967	1967	0
107	20241030	175800	30300786	1967	1967	1967	1967	0
108	20241030	175700	30300786	1967	1967	1967	1967	0
109	20241030	175600	30300786	1967	1967	1967	1967	0
110	20241030	175500	30300786	1967	1967	1967	1967	0
111	20241030	175400	30300786	1967	1967	1967	1967	0
112	20241030	175300	30300786	1967	1967	1967	1967	0
113	20241030	175200	30300786	1967	1967	1967	1967	0
114	20241030	175100	30300786	1967	1967	1967	1967	0
115	20241030	175000	30300786	1967	1967	1967	1967	0
116	20241030	174900	30300786	1967	1967	1967	1967	0
117	20241030	174800	30300786	1967	1967	1967	1967	0
118	20241030	174700	30300786	1967	1967	1967	1967	0
119	20241030	174600	30300786	1967	1967	1967	1967	0
120	20241030	174500	30300786	1967	1967	1967	1967	0
121	20241030	174400	30300786	1967	1967	1967	1967	0
122	20241030	174300	30300786	1967	1967	1967	1967	103
123	20241030	174200	30300786	1967	1967	1967	1967	0
124	20241030	174100	30300786	1967	1967	1967	1967	0
125	20241030	174000	30300786	1967	1967	1967	1967	0
126	20241030	173900	30300786	1967	1967	1967	1967	0
127	20241030	173800	30300786	1967	1967	1967	1967	0
128	20241030	173700	30300786	1967	1967	1967	1967	0
129	20241030	173600	30300786	1967	1967	1967	1967	0
130	20241030	173500	30300786	1967	1967	1967	1967	0
131	20241030	173400	30300786	1967	1967	1967	1967	0
132	20241030	173300	30300786	1967	1967	1967	1967	0
133	20241030	173200	30300786	1967	1967	1967	1967	0
134	20241030	173100	30300786	1967	1967	1967	1967	0
135	20241030	173000	30300786	1967	1967	1967	1967	0
136	20241030	172900	30300786	1967	1967	1967	1967	0
137	20241030	172800	30300786	1967	1967	1967	1967	0
138	20241030	172700	30300786	1967	1967	1967	1967	0
139	20241030	172600	30300786	1967	1967	1967	1967	0
140	20241030	172500	30300786	1967	1967	1967	1967	0
141	20241030	172400	30300786	1967	1967	1967	1967	0
142	20241030	172300	30300786	1967	1967	1967	1967	0
143	20241030	172200	30300786	1967	1967	1967	1967	0
144	20241030	172100	30300786	1967	1967	1967	1967	0
145	20241030	172000	30300786	1967	1967	1967	1967	0
146	20241030	171900	30300786	1967	1967	1967	1967	0
147	20241030	171800	30300786	1967	1967	1967	1967	0
148	20241030	171700	30300786	1967	1967	1967	1967	0
149	20241030	171600	30300786	1967	1967	1967	1967	0
150	20241030	171500	30300786	1967	1967	1967	1967	0
151	20241030	171400	30300786	1967	1967	1967	1967	0
152	20241030	171300	30300786	1967	1967	1967	1967	103
153	20241030	171200	30300786	1967	1967	1967	1967	0
154	20241030	171100	30300786	1967	1967	1967	1967	0
155	20241030	171000	30300786	1967	1967	1967	1967	0
156	20241030	170900	30300786	1967	1967	1967	1967	0
157	20241030	170800	30300786	1967	1967	1967	1967	0
158	20241030	170700	30300786	1967	1967	1967	1967	0
159	20241030	170600	30300786	1967	1967	1967	1967	0
160	20241030	170500	30300786	1967	1967	1967	1967	0
161	20241030	170400	30300786	1967	1967	1967	1967	0
162	20241030	170300	30300786	1967	1967	1967	1967	0
163	20241030	170200	30300786	1967	1967	1967	1967	0
164	20241030	170100	30300786	1967	1967	1967	1967	0
165	20241030	170000	30300786	1967	1967	1967	1967	0
166	20241030	165900	30300786	1967	1967	1967	1967	0
167	20241030	165800	30300786	1967	1967	1967	1967	0
168	20241030	165700	30300786	1967	1967	1967	1967	0
169	20241030	165600	30300786	1967	1967	1967	1967	0
170	20241030	165500	30300786	1967	1967	1967	1967	0
171	20241030	165400	30300786	1967	1967	1967	1967	0
172	20241030	165300	30300786	1967	1967	1967	1967	0
173	20241030	165200	30300786	1967	1967	1967	1967	0
174	20241030	165100	30300786	1967	1967	1967	1967	0
175	20241030	165000	30300786	1967	1967	1967	1967	0
176	20241030	164900	30300786	1967	1967	1967	1967	0
177	20241030	164800	30300786	1967	1967	1967	1967	0
178	20241030	164700	30300786	1967	1967	1967	1967	0
179	20241030	164600	30300786	1967	1967	1967	1967	0
180	20241030	164500	30300786	1967	1967	1967	1967	0
181	20241030	164400	30300786	1967	1967	1967	1967	0
182	20241030	164300	30300786	1967	1967	1967	1967	103
183	20241030	164200	30300786	1967	1967	1967	1967	0
184	20241030	164100	30300786	1967	1967	1967	1967	0
185	20241030	164000	30300786	1967	1967	1967	1967	0
186	20241030	163900	30300786	1967	1967	1967	1967	0
187	20241030	163800	30300786	1967	1967	1967	1967	0
188	20241030	163700	30300786	1967	1967	1967	1967	0
189	20241030	163600	30300786	1967	1967	1967	1967	0
190	20241030	163500	30300786	1967	1967	1967	1967	0
191	20241030	163400	30300786	1967	1967	1967	1967	0
192	20241030	163300	30300786	1967	1967	1967	1967	0
193	20241030	163200	30300786	1967	1967	1967	1967	0
194	20241030	163100	30300786	1967	1967	1967	1967	0
195	20241030	163000	30300786	1967	1967	1967	1967	0
196	20241030	162900	30300786	1967	1967	1967	1967	0
197	20241030	162800	30300786	1967	1967	1967	1967	0
198	20241030	162700	30300786	1967	1967	1967	1967	0
199	20241030	162600	30300786	1967	1967	1967	1967	0
200	20241030	162500	30300786	1967	1967	1967	1967	0
201	20241030	162400	30300786	1967	1967	1967	1967	0
202	20241030	162300	30300786	1967	1967	1967	1967	0
203	20241030	162200	30300786	1967	1967	1967	1967	0
204	20241030	162100	30300786	1967	1967	1967	1967	0
205	20241030	162000	30300786	1967	1967	1967	1967	0
206	20241030	161900	30300786	1967	1967	1967	1967	0
207	20241030	161800	30300786	1967	1967	1967	1967	0
208	20241030	161700	30300786	1967	1967	1967	1967	0
209	20241030	161600	30300786	1967	1967	1967	1967	0
210	20241030	161500	30300786	1967	1967	1967	1967	0
211	20241030	161400	30300786	1967	1967	1967	1967	0
212	20241030	161300	30300786	1967	1967	1967	1967	103
213	20241030	161200	30300786	1967	1967	1967	1967	0
214	20241030	161100	30300786	1967	1967	1967	1967	0
215	20241030	161000	30300786	1967	1967	1967	1967	0
216	20241030	160900	30300786	1967	1967	1967	1967	0
217	20241030	160800	30300786	1967	1967	1967	1967	0
218	20241030	160700	30300786	1967	1967	1967	1967	0
219	20241030	160600	30300786	1967	1967	1967	1967	0
220	20241030	160500	30300786	1967	1967	1967	1967	0
221	20241030	160400	30300786	1967	1967	1967	1967	0
222	20241030	160300	30300786	1967	1967	1967	1967	0
223	20241030	160200	30300786	1967	1967	1967	1967	0
224	20241030	160100	30300786	1967	1967	1967	1967	0
225	20241030	160000	30300786	1967	1967	1967	1967	0
226	20241030	155900	30300786	1967	1967	1967	1967	0
227	20241030	155800	30300786	1967	1967	1967	1967	0
228	20241030	155700	30300786	1967	1967	1967	1967	0
229	20241030	155600	30300786	1967	1967	1967	1967	0
230	20241030	155500	30300786	1967	1967	1967	1967	0
231	20241030	155400	30300786	1967	1967	1967	1967	0
232	20241030	155300	30300786	1967	1967	1967	1967	0
233	20241030	155200	30300786	1967	1967	1967	1967	0
234	20241030	155100	30300786	1967	1967	1967	1967	0
235	20241030	155000	30300786	1967	1967	1967	1967	0
236	20241030	154900	30300786	1967	1967	1967	1967	0
237	20241030	154800	30300786	1967	1967	1967	1967	0
238	20241030	154700	30300786	1967	1967	1967	1967	0
239	20241030	154600	30300786	1967	1967	1967	1967	0
240	20241030	154500	30300786	1967	1967	1967	1967	0
241	20241030	154400	30300786	1967	1967	1967	1967	0
242	20241030	154300	30300786	1967	1967	1967	1967	103
243	20241030	154200	30300786	1967	1967	1967	1967	0
244	20241030	154100	30300786	1967	1967	1967	1967	0
245	20241030	154000	30300786	1967	1967	1967	1967	0
246	20241030	153900	30300786	1967	1967	1967	1967	0
247	20241030	153800	30300786	1967	1967	1967	1967	0
248	20241030	153700	30300786	1967	1967	1967	1967	0
249	20241030	153600	30300786	1967	1967	1967	1967	0
250	20241030	153500	30300786	1967	1967	1967	1967	0
251	20241030	153400	30300786	1967	1967	1967	1967	0
252	20241030	153300	30300786	1967	1967	1967	1967	0
253	20241030	153200	30300786	1967	1967	1967	1967	0
254	20241030	153100	30300786	1967	1967	1967	1967	0
255	20241030	153000	30300786	1967	1967	1967	1967	103
256	20241030	152900	30098185	1968	1968	1968	1968	0
257	20241030	152800	30098185	1968	1968	1968	1968	0
258	20241030	152700	30098185	1968	1968	1968	1968	0
259	20241030	152600	30098185	1968	1968	1968	1968	0
260	20241030	152500	30098185	1968	1968	1968	1968	0
261	20241030	152400	30098185	1968	1968	1968	1968	0
262	20241030	152300	30098185	1968	1968	1968	1968	0
263	20241030	152200	30098185	1968	1968	1968	1968	0
264	20241030	152100	30098185	1968	1968	1968	1968	0
265	20241030	152000	30098185	1968	1968	1968	1968	0
266	20241030	151900	30098185	1968	1968	1968	1968	0
267	20241030	151800	30098185	1968	1968	1968	1968	0
268	20241030	151700	30098185	1968	1968	1968	1968	0
269	20241030	151600	30098185	1968	1968	1968	1968	0
270	20241030	151500	30098185	1968	1968	1968	1968	0
271	20241030	151400	30098185	1968	1968	1968	1968	0
272	20241030	151300	30098185	1968	1968	1968	1968	0
273	20241030	151200	30098185	1968	1968	1968	1968	0
274	20241030	151100	30098185	1968	1968	1968	1968	550
275	20241030	151000	29015785	1950	1950	1950	1950	0
276	20241030	150900	29015785	1950	1950	1950	1950	102
277	20241030	150800	28816885	1940	1940	1940	1940	0
278	20241030	150700	28816885	1940	1940	1940	1940	0
279	20241030	150600	28816885	1940	1945	1945	1940	5710
280	20241030	150500	17734057	1945	1945	1945	1945	221
281	20241030	150400	17304212	1945	1948	1948	1945	774
282	20241030	150300	15796932	1950	1950	1950	1950	73
283	20241030	150200	15654582	1950	1954	1954	1950	1843
284	20241030	150100	12059633	1955	1959	1959	1955	184
285	20241030	150000	11699729	1960	1960	1960	1960	0
286	20241030	145900	11699729	1960	1960	1960	1960	0
287	20241030	145800	11699729	1960	1960	1960	1960	0
288	20241030	145700	11699729	1960	1960	1960	1960	0
289	20241030	145600	11699729	1960	1960	1960	1960	2
290	20241030	145500	11695809	1959	1959	1959	1959	0
291	20241030	145400	11695809	1959	1959	1959	1959	20
292	20241030	145300	11656629	1960	1960	1960	1960	0
293	20241030	145200	11656629	1960	1960	1960	1960	0
294	20241030	145100	11656629	1960	1960	1960	1960	0
295	20241030	145000	11656629	1960	1960	1960	1960	0
296	20241030	144900	11656629	1960	1960	1960	1960	0
297	20241030	144800	11656629	1960	1960	1960	1960	0
298	20241030	144700	11656629	1960	1960	1960	1960	0
299	20241030	144600	11656629	1960	1960	1960	1960	0
300	20241030	144500	11656629	1960	1960	1960	1960	0
301	20241030	144400	11656629	1960	1960	1960	1960	0
302	20241030	144300	11656629	1960	1960	1960	1960	0
303	20241030	144200	11656629	1960	1960	1960	1960	0
304	20241030	144100	11656629	1960	1960	1960	1960	0
305	20241030	144000	11656629	1960	1960	1960	1960	0
306	20241030	143900	11656629	1960	1960	1960	1960	20
307	20241030	143800	11617429	1960	1960	1960	1960	0
308	20241030	143700	11617429	1960	1960	1960	1960	29
309	20241030	143600	11560589	1960	1965	1965	1960	1200
310	20241030	143500	9208448	1975	1975	1975	1975	0
311	20241030	143400	9208448	1975	1975	1975	1975	0
312	20241030	143300	9208448	1975	1975	1975	1975	0
313	20241030	143200	9208448	1975	1975	1975	1975	0
314	20241030	143100	9208448	1975	1975	1975	1975	0
315	20241030	143000	9208448	1975	1975	1975	1975	0
316	20241030	142900	9208448	1975	1975	1975	1975	0
317	20241030	142800	9208448	1975	1975	1975	1975	0
318	20241030	142700	9208448	1975	1975	1975	1975	0
319	20241030	142600	9208448	1975	1975	1975	1975	0
320	20241030	142500	9208448	1975	1975	1975	1975	0
321	20241030	142400	9208448	1975	1975	1975	1975	0
322	20241030	142300	9208448	1975	1975	1975	1975	0
323	20241030	142200	9208448	1975	1975	1975	1975	0
324	20241030	142100	9208448	1975	1975	1975	1975	0
325	20241030	142000	9208448	1975	1975	1975	1975	0
326	20241030	141900	9208448	1975	1975	1975	1975	0
327	20241030	141800	9208448	1975	1975	1975	1975	0
328	20241030	141700	9208448	1975	1975	1975	1975	0
329	20241030	141600	9208448	1975	1975	1975	1975	0
330	20241030	141500	9208448	1975	1975	1975	1975	0
331	20241030	141400	9208448	1975	1975	1975	1975	0
332	20241030	141300	9208448	1975	1975	1975	1975	0
333	20241030	141200	9208448	1975	1975	1975	1975	0
334	20241030	141100	9208448	1975	1975	1975	1975	0
335	20241030	141000	9208448	1975	1975	1975	1975	0
336	20241030	140900	9208448	1975	1975	1975	1975	0
337	20241030	140800	9208448	1975	1975	1975	1975	0
338	20241030	140700	9208448	1975	1975	1975	1975	0
339	20241030	140600	9208448	1975	1975	1975	1975	0
340	20241030	140500	9208448	1975	1975	1975	1975	0
341	20241030	140400	9208448	1975	1975	1975	1975	0
342	20241030	140300	9208448	1975	1975	1975	1975	0
343	20241030	140200	9208448	1975	1975	1975	1975	0
344	20241030	140100	9208448	1975	1975	1975	1975	0
345	20241030	140000	9208448	1975	1975	1975	1975	0
346	20241030	135900	9208448	1975	1974	1975	1974	214
347	20241030	135800	8785878	1974	1974	1974	1974	0
348	20241030	135700	8785878	1974	1974	1974	1974	0
349	20241030	135600	8785878	1974	1974	1974	1974	0
350	20241030	135500	8785878	1974	1974	1974	1974	0
351	20241030	135400	8785878	1974	1974	1974	1974	0
352	20241030	135300	8785878	1974	1974	1974	1974	0
353	20241030	135200	8785878	1974	1974	1974	1974	120
354	20241030	135100	8548998	1970	1970	1970	1970	0
355	20241030	135000	8548998	1970	1970	1970	1970	0
356	20241030	134900	8548998	1970	1970	1970	1970	0
357	20241030	134800	8548998	1970	1970	1970	1970	0
358	20241030	134700	8548998	1970	1970	1970	1970	0
359	20241030	134600	8548998	1970	1970	1970	1970	0
360	20241030	134500	8548998	1970	1970	1970	1970	0
361	20241030	134400	8548998	1970	1970	1970	1970	0
362	20241030	134300	8548998	1970	1970	1970	1970	0
363	20241030	134200	8548998	1970	1970	1970	1970	0
364	20241030	134100	8548998	1970	1970	1970	1970	0
365	20241030	134000	8548998	1970	1970	1970	1970	0
366	20241030	133900	8548998	1970	1970	1970	1970	79
367	20241030	133800	8393368	1975	1975	1975	1975	0
368	20241030	133700	8393368	1975	1975	1975	1975	1
369	20241030	133600	8391393	1975	1975	1975	1975	0
370	20241030	133500	8391393	1975	1975	1975	1975	0
371	20241030	133400	8391393	1975	1975	1975	1975	0
372	20241030	133300	8391393	1975	1975	1975	1975	0
373	20241030	133200	8391393	1975	1975	1975	1975	0
374	20241030	133100	8391393	1975	1975	1975	1975	0
375	20241030	133000	8391393	1975	1975	1975	1975	0
376	20241030	132900	8391393	1975	1975	1975	1975	0
377	20241030	132800	8391393	1975	1975	1975	1975	0
378	20241030	132700	8391393	1975	1975	1975	1975	0
379	20241030	132600	8391393	1975	1975	1975	1975	0
380	20241030	132500	8391393	1975	1975	1975	1975	0
381	20241030	132400	8391393	1975	1975	1975	1975	0
382	20241030	132300	8391393	1975	1975	1975	1975	0
383	20241030	132200	8391393	1975	1975	1975	1975	0
384	20241030	132100	8391393	1975	1975	1975	1975	0
385	20241030	132000	8391393	1975	1975	1975	1975	0
386	20241030	131900	8391393	1975	1975	1975	1975	0
387	20241030	131800	8391393	1975	1975	1975	1975	0
388	20241030	131700	8391393	1975	1975	1975	1975	0
389	20241030	131600	8391393	1975	1975	1975	1975	0
390	20241030	131500	8391393	1975	1975	1975	1975	0
391	20241030	131400	8391393	1975	1975	1975	1975	0
392	20241030	131300	8391393	1975	1975	1975	1975	0
393	20241030	131200	8391393	1975	1975	1975	1975	0
394	20241030	131100	8391393	1975	1975	1975	1975	0
395	20241030	131000	8391393	1975	1974	1975	1974	254
396	20241030	130900	7889917	1972	1972	1972	1972	125
397	20241030	130800	7643417	1972	1972	1972	1972	0
398	20241030	130700	7643417	1972	1972	1972	1972	0
399	20241030	130600	7643417	1972	1972	1972	1972	0
400	20241030	130500	7643417	1972	1972	1972	1972	0
401	20241030	130400	7643417	1972	1972	1972	1972	0
402	20241030	130300	7643417	1972	1972	1972	1972	0
403	20241030	130200	7643417	1972	1972	1972	1972	0
404	20241030	130100	7643417	1972	1972	1972	1972	0
405	20241030	130000	7643417	1972	1972	1972	1972	0
406	20241030	125900	7643417	1972	1972	1972	1972	0
407	20241030	125800	7643417	1972	1972	1972	1972	0
408	20241030	125700	7643417	1972	1972	1972	1972	0
409	20241030	125600	7643417	1972	1972	1972	1972	0
410	20241030	125500	7643417	1972	1972	1972	1972	0
411	20241030	125400	7643417	1972	1972	1972	1972	30
412	20241030	125300	7584257	1972	1972	1972	1972	0
413	20241030	125200	7584257	1972	1972	1972	1972	0
414	20241030	125100	7584257	1972	1972	1972	1972	0
415	20241030	125000	7584257	1972	1972	1972	1972	0
416	20241030	124900	7584257	1972	1972	1972	1972	0
417	20241030	124800	7584257	1972	1972	1972	1972	0
418	20241030	124700	7584257	1972	1972	1972	1972	0
419	20241030	124600	7584257	1972	1972	1972	1972	0
420	20241030	124500	7584257	1972	1972	1972	1972	0
421	20241030	124400	7584257	1972	1972	1972	1972	0
422	20241030	124300	7584257	1972	1972	1972	1972	0
423	20241030	124200	7584257	1972	1972	1972	1972	0
424	20241030	124100	7584257	1972	1972	1972	1972	0
425	20241030	124000	7584257	1972	1972	1972	1972	120
426	20241030	123900	7347617	1972	1972	1972	1972	0
427	20241030	123800	7347617	1972	1972	1972	1972	0
428	20241030	123700	7347617	1972	1972	1972	1972	0
429	20241030	123600	7347617	1972	1972	1972	1972	0
430	20241030	123500	7347617	1972	1972	1972	1972	0
431	20241030	123400	7347617	1972	1972	1972	1972	0
432	20241030	123300	7347617	1972	1972	1972	1972	0
433	20241030	123200	7347617	1972	1972	1972	1972	0
434	20241030	123100	7347617	1972	1972	1972	1972	0
435	20241030	123000	7347617	1972	1972	1972	1972	20
436	20241030	122900	7308177	1973	1973	1973	1973	0
437	20241030	122800	7308177	1973	1973	1973	1973	0
438	20241030	122700	7308177	1973	1973	1973	1973	0
439	20241030	122600	7308177	1973	1973	1973	1973	0
440	20241030	122500	7308177	1973	1973	1973	1973	0
441	20241030	122400	7308177	1973	1973	1973	1973	0
442	20241030	122300	7308177	1973	1973	1973	1973	0
443	20241030	122200	7308177	1973	1973	1973	1973	0
444	20241030	122100	7308177	1973	1973	1973	1973	0
445	20241030	122000	7308177	1973	1973	1973	1973	0
446	20241030	121900	7308177	1973	1973	1973	1973	0
447	20241030	121800	7308177	1973	1973	1973	1973	0
448	20241030	121700	7308177	1973	1973	1973	1973	0
449	20241030	121600	7308177	1973	1973	1973	1973	0
450	20241030	121500	7308177	1973	1973	1973	1973	0
451	20241030	121400	7308177	1973	1973	1973	1973	0
452	20241030	121300	7308177	1973	1973	1973	1973	0
453	20241030	121200	7308177	1973	1973	1973	1973	0
454	20241030	121100	7308177	1973	1973	1973	1973	0
455	20241030	121000	7308177	1973	1973	1973	1973	0
456	20241030	120900	7308177	1973	1973	1973	1973	0
457	20241030	120800	7308177	1973	1973	1973	1973	0
458	20241030	120700	7308177	1973	1973	1973	1973	0
459	20241030	120600	7308177	1973	1973	1973	1973	0
460	20241030	120500	7308177	1973	1973	1973	1973	0
461	20241030	120400	7308177	1973	1973	1973	1973	10
462	20241030	120300	7288447	1974	1974	1974	1974	0
463	20241030	120200	7288447	1974	1974	1974	1974	0
464	20241030	120100	7288447	1974	1974	1974	1974	0
465	20241030	120000	7288447	1974	1974	1974	1974	0
466	20241030	115900	7288447	1974	1974	1974	1974	0
467	20241030	115800	7288447	1974	1974	1974	1974	0
468	20241030	115700	7288447	1974	1974	1974	1974	0
469	20241030	115600	7288447	1974	1974	1974	1974	0
470	20241030	115500	7288447	1974	1974	1974	1974	0
471	20241030	115400	7288447	1974	1974	1974	1974	0
472	20241030	115300	7288447	1974	1974	1974	1974	0
473	20241030	115200	7288447	1974	1974	1974	1974	90
474	20241030	115100	7110787	1974	1974	1974	1974	0
475	20241030	115000	7110787	1974	1974	1974	1974	0
476	20241030	114900	7110787	1974	1974	1974	1974	0
477	20241030	114800	7110787	1974	1974	1974	1974	0
478	20241030	114700	7110787	1974	1974	1974	1974	0
479	20241030	114600	7110787	1974	1974	1974	1974	0
480	20241030	114500	7110787	1974	1974	1974	1974	0
481	20241030	114400	7110787	1974	1974	1974	1974	0
482	20241030	114300	7110787	1974	1974	1974	1974	0
483	20241030	114200	7110787	1974	1974	1974	1974	0
484	20241030	114100	7110787	1974	1974	1974	1974	0
485	20241030	114000	7110787	1974	1974	1974	1974	0
486	20241030	113900	7110787	1974	1974	1974	1974	10
487	20241030	113800	7091047	1974	1974	1974	1974	0
488	20241030	113700	7091047	1974	1974	1974	1974	0
489	20241030	113600	7091047	1974	1974	1974	1974	0
490	20241030	113500	7091047	1974	1974	1974	1974	0
491	20241030	113400	7091047	1974	1974	1974	1974	5
492	20241030	113300	7081177	1974	1974	1974	1974	0
493	20241030	113200	7081177	1974	1974	1974	1974	0
494	20241030	113100	7081177	1974	1974	1974	1974	0
495	20241030	113000	7081177	1974	1974	1974	1974	0
496	20241030	112900	7081177	1974	1974	1974	1974	0
497	20241030	112800	7081177	1974	1974	1974	1974	0
498	20241030	112700	7081177	1974	1974	1974	1974	0
499	20241030	112600	7081177	1974	1974	1974	1974	0
500	20241030	112500	7081177	1974	1974	1974	1974	0
501	20241030	112400	7081177	1974	1974	1974	1974	0
502	20241030	112300	7081177	1974	1974	1974	1974	0
503	20241030	112200	7081177	1974	1974	1974	1974	0
504	20241030	112100	7081177	1974	1974	1974	1974	0
505	20241030	112000	7081177	1974	1974	1974	1974	0
506	20241030	111900	7081177	1974	1974	1974	1974	0
507	20241030	111800	7081177	1974	1974	1974	1974	0
508	20241030	111700	7081177	1974	1974	1974	1974	0
509	20241030	111600	7081177	1974	1974	1974	1974	0
510	20241030	111500	7081177	1974	1974	1974	1974	0
511	20241030	111400	7081177	1974	1974	1974	1974	0
512	20241030	111300	7081177	1974	1974	1974	1974	0
513	20241030	111200	7081177	1974	1974	1974	1974	0
514	20241030	111100	7081177	1974	1974	1974	1974	0
515	20241030	111000	7081177	1974	1974	1974	1974	0
516	20241030	110900	7081177	1974	1974	1974	1974	0
517	20241030	110800	7081177	1974	1974	1974	1974	0
518	20241030	110700	7081177	1974	1974	1974	1974	0
519	20241030	110600	7081177	1974	1974	1974	1974	0
520	20241030	110500	7081177	1974	1974	1974	1974	0
521	20241030	110400	7081177	1974	1974	1974	1974	0
522	20241030	110300	7081177	1974	1974	1974	1974	0
523	20241030	110200	7081177	1974	1974	1974	1974	0
524	20241030	110100	7081177	1974	1974	1974	1974	1
525	20241030	110000	7079203	1950	1950	1950	1950	0
526	20241030	105900	7079203	1950	1950	1950	1950	0
527	20241030	105800	7079203	1950	1950	1950	1950	0
528	20241030	105700	7079203	1950	1950	1950	1950	0
529	20241030	105600	7079203	1950	1950	1950	1950	0
530	20241030	105500	7079203	1950	1950	1950	1950	0
531	20241030	105400	7079203	1950	1950	1950	1950	0
532	20241030	105300	7079203	1950	1950	1950	1950	0
533	20241030	105200	7079203	1950	1950	1950	1950	0
534	20241030	105100	7079203	1950	1950	1950	1950	0
535	20241030	105000	7079203	1950	1950	1950	1950	0
536	20241030	104900	7079203	1950	1950	1950	1950	0
537	20241030	104800	7079203	1950	1950	1950	1950	0
538	20241030	104700	7079203	1950	1950	1950	1950	0
539	20241030	104600	7079203	1950	1950	1950	1950	0
540	20241030	104500	7079203	1950	1950	1950	1950	0
541	20241030	104400	7079203	1950	1950	1950	1950	0
542	20241030	104300	7079203	1950	1950	1950	1950	0
543	20241030	104200	7079203	1950	1950	1950	1950	0
544	20241030	104100	7079203	1950	1950	1950	1950	0
545	20241030	104000	7079203	1950	1950	1950	1950	0
546	20241030	103900	7079203	1950	1972	1972	1950	700
547	20241030	103800	5701534	1972	1972	1972	1972	370
548	20241030	103700	4971894	1972	1972	1972	1972	555
549	20241030	103600	3877434	1970	1970	1970	1970	0
550	20241030	103500	3877434	1970	1970	1970	1970	0
551	20241030	103400	3877434	1970	1970	1970	1970	0
552	20241030	103300	3877434	1970	1970	1970	1970	0
553	20241030	103200	3877434	1970	1970	1970	1970	0
554	20241030	103100	3877434	1970	1970	1970	1970	0
555	20241030	103000	3877434	1970	1970	1970	1970	0
556	20241030	102900	3877434	1970	1970	1970	1970	0
557	20241030	102800	3877434	1970	1970	1970	1970	0
558	20241030	102700	3877434	1970	1970	1970	1970	0
559	20241030	102600	3877434	1970	1970	1970	1970	0
560	20241030	102500	3877434	1970	1970	1970	1970	303
561	20241030	102400	3280524	1970	1970	1970	1970	29
562	20241030	102300	3223394	1970	1970	1970	1970	0
563	20241030	102200	3223394	1970	1970	1970	1970	0
564	20241030	102100	3223394	1970	1970	1970	1970	0
565	20241030	102000	3223394	1970	1970	1970	1970	0
566	20241030	101900	3223394	1970	1970	1970	1970	0
567	20241030	101800	3223394	1970	1970	1970	1970	0
568	20241030	101700	3223394	1970	1970	1970	1970	21
569	20241030	101600	3182024	1975	1975	1975	1975	0
570	20241030	101500	3182024	1975	1975	1975	1975	0
571	20241030	101400	3182024	1975	1975	1975	1975	0
572	20241030	101300	3182024	1975	1975	1975	1975	0
573	20241030	101200	3182024	1975	1975	1975	1975	0
574	20241030	101100	3182024	1975	1975	1975	1975	0
575	20241030	101000	3182024	1975	1975	1975	1975	0
576	20241030	100900	3182024	1975	1975	1975	1975	0
577	20241030	100800	3182024	1975	1975	1975	1975	0
578	20241030	100700	3182024	1975	1975	1975	1975	0
579	20241030	100600	3182024	1975	1975	1975	1975	0
580	20241030	100500	3182024	1975	1975	1975	1975	0
581	20241030	100400	3182024	1975	1975	1975	1975	0
582	20241030	100300	3182024	1975	1975	1975	1975	0
583	20241030	100200	3182024	1975	1975	1975	1975	0
584	20241030	100100	3182024	1975	1975	1975	1975	0
585	20241030	100000	3182024	1975	1975	1975	1975	0
586	20241030	095900	3182024	1975	1975	1975	1975	0
587	20241030	095800	3182024	1975	1975	1975	1975	0
588	20241030	095700	3182024	1975	1975	1975	1975	0
589	20241030	095600	3182024	1975	1975	1975	1975	0
590	20241030	095500	3182024	1975	1975	1975	1975	0
591	20241030	095400	3182024	1975	1975	1975	1975	0
592	20241030	095300	3182024	1975	1975	1975	1975	0
593	20241030	095200	3182024	1975	1975	1975	1975	0
594	20241030	095100	3182024	1975	1975	1975	1975	0
595	20241030	095000	3182024	1975	1975	1975	1975	0
596	20241030	094900	3182024	1975	1975	1975	1975	0
597	20241030	094800	3182024	1975	1975	1975	1975	0
598	20241030	094700	3182024	1975	1975	1975	1975	0
599	20241030	094600	3182024	1975	1975	1975	1975	0
600	20241030	094500	3182024	1975	1975	1975	1975	0
601	20241030	094400	3182024	1975	1975	1975	1975	1
602	20241030	094300	3180049	1975	1974	1975	1974	5
603	20241030	094200	3170177	1974	1974	1974	1974	2
604	20241030	094100	3166229	1940	1940	1940	1940	0
605	20241030	094000	3166229	1940	1940	1940	1940	0
606	20241030	093900	3166229	1940	1940	1940	1940	0
607	20241030	093800	3166229	1940	1940	1940	1940	0
608	20241030	093700	3166229	1940	1940	1940	1940	0
609	20241030	093600	3166229	1940	1940	1940	1940	0
610	20241030	093500	3166229	1940	1940	1940	1940	0
611	20241030	093400	3166229	1940	1940	1940	1940	0
612	20241030	093300	3166229	1940	1940	1940	1940	0
613	20241030	093200	3166229	1940	1940	1940	1940	0
614	20241030	093100	3166229	1940	1940	1940	1940	0
615	20241030	093000	3166229	1940	1940	1940	1940	0
616	20241030	092900	3166229	1940	1940	1940	1940	0
617	20241030	092800	3166229	1940	1940	1940	1940	0
618	20241030	092700	3166229	1940	1940	1940	1940	0
619	20241030	092600	3166229	1940	1940	1940	1940	0
620	20241030	092500	3166229	1940	1940	1940	1940	0
621	20241030	092400	3166229	1940	1940	1940	1940	0
622	20241030	092300	3166229	1940	1970	1970	1940	1170
623	20241030	092200	875953	1996	1996	1996	1996	0
624	20241030	092100	875953	1996	1996	1996	1996	0
625	20241030	092000	875953	1996	1996	1996	1996	0
626	20241030	091900	875953	1996	1996	1996	1996	0
627	20241030	091800	875953	1996	1996	1996	1996	0
628	20241030	091700	875953	1996	1996	1996	1996	0
629	20241030	091600	875953	1996	1996	1996	1996	0
630	20241030	091500	875953	1996	1996	1996	1996	0
631	20241030	091400	875953	1996	1996	1996	1996	150
632	20241030	091300	576553	2000	2000	2000	2000	0
633	20241030	091200	576553	2000	2000	2000	2000	0
634	20241030	091100	576553	2000	2000	2000	2000	0
635	20241030	091000	576553	2000	2000	2000	2000	0
636	20241030	090900	576553	2000	2000	2000	2000	0
637	20241030	090800	576553	2000	2000	2000	2000	0
638	20241030	090700	576553	2000	2000	2000	2000	0
639	20241030	090600	576553	2000	1980	2000	1980	197
640	20241030	090500	184279	1980	1980	1980	1980	0
641	20241030	090400	184279	1980	1980	1980	1980	0
642	20241030	090300	184279	1980	1980	1980	1980	0
643	20241030	090200	184279	1980	1980	1980	1980	0
644	20241030	090100	184279	1980	1958	1980	1958	85
645	20241030	090000	17634	1970	1958	1970	1958	9