32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 193800 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 3805 |
| 3 | 20240812 | 193700 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 4 | 20240812 | 193600 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 5 | 20240812 | 193500 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 6 | 20240812 | 193400 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 7 | 20240812 | 193300 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 8 | 20240812 | 193200 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 9 | 20240812 | 193100 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 10 | 20240812 | 193000 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 11 | 20240812 | 192900 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 12 | 20240812 | 192800 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 13 | 20240812 | 192700 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 14 | 20240812 | 192600 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 15 | 20240812 | 192500 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 16 | 20240812 | 192400 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 17 | 20240812 | 192300 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 18 | 20240812 | 192200 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 19 | 20240812 | 192100 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 20 | 20240812 | 192000 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 21 | 20240812 | 191900 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 22 | 20240812 | 191800 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 23 | 20240812 | 191700 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 24 | 20240812 | 191600 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 25 | 20240812 | 191500 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 26 | 20240812 | 191400 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 27 | 20240812 | 191300 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 28 | 20240812 | 191200 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 29 | 20240812 | 191100 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 30 | 20240812 | 191000 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 31 | 20240812 | 190900 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 32 | 20240812 | 190800 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 3805 |
| 33 | 20240812 | 190700 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 34 | 20240812 | 190600 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 35 | 20240812 | 190500 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 36 | 20240812 | 190400 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 37 | 20240812 | 190300 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 38 | 20240812 | 190200 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 39 | 20240812 | 190100 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 40 | 20240812 | 190000 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 41 | 20240812 | 185900 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 42 | 20240812 | 185800 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 43 | 20240812 | 185700 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 44 | 20240812 | 185600 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 45 | 20240812 | 185500 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 46 | 20240812 | 185400 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 47 | 20240812 | 185300 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 48 | 20240812 | 185200 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 49 | 20240812 | 185100 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 50 | 20240812 | 185000 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 51 | 20240812 | 184900 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 52 | 20240812 | 184800 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 53 | 20240812 | 184700 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 54 | 20240812 | 184600 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 55 | 20240812 | 184500 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 56 | 20240812 | 184400 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 57 | 20240812 | 184300 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 58 | 20240812 | 184200 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 59 | 20240812 | 184100 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 60 | 20240812 | 184000 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 61 | 20240812 | 183900 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 62 | 20240812 | 183800 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 3805 |
| 63 | 20240812 | 183700 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 64 | 20240812 | 183600 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 65 | 20240812 | 183500 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 66 | 20240812 | 183400 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 67 | 20240812 | 183300 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 68 | 20240812 | 183200 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 69 | 20240812 | 183100 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 70 | 20240812 | 183000 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 71 | 20240812 | 182900 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 72 | 20240812 | 182800 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 73 | 20240812 | 182700 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 74 | 20240812 | 182600 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 75 | 20240812 | 182500 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 76 | 20240812 | 182400 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 77 | 20240812 | 182300 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 78 | 20240812 | 182200 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 79 | 20240812 | 182100 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 80 | 20240812 | 182000 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 81 | 20240812 | 181900 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 82 | 20240812 | 181800 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 83 | 20240812 | 181700 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 84 | 20240812 | 181600 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 85 | 20240812 | 181500 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 86 | 20240812 | 181400 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 87 | 20240812 | 181300 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 88 | 20240812 | 181200 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 89 | 20240812 | 181100 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 90 | 20240812 | 181000 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 91 | 20240812 | 180900 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 92 | 20240812 | 180800 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 3805 |
| 93 | 20240812 | 180700 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 94 | 20240812 | 180600 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 95 | 20240812 | 180500 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 96 | 20240812 | 180400 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 97 | 20240812 | 180300 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 98 | 20240812 | 180200 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 99 | 20240812 | 180100 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 100 | 20240812 | 180000 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 101 | 20240812 | 175900 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 102 | 20240812 | 175800 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 103 | 20240812 | 175700 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 104 | 20240812 | 175600 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 105 | 20240812 | 175500 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 106 | 20240812 | 175400 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 107 | 20240812 | 175300 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 108 | 20240812 | 175200 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 109 | 20240812 | 175100 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 110 | 20240812 | 175000 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 111 | 20240812 | 174900 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 112 | 20240812 | 174800 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 113 | 20240812 | 174700 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 114 | 20240812 | 174600 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 115 | 20240812 | 174500 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 116 | 20240812 | 174400 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 117 | 20240812 | 174300 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 118 | 20240812 | 174200 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 119 | 20240812 | 174100 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 120 | 20240812 | 174000 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 121 | 20240812 | 173900 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 122 | 20240812 | 173800 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 3805 |
| 123 | 20240812 | 173700 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 124 | 20240812 | 173600 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 125 | 20240812 | 173500 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 126 | 20240812 | 173400 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 127 | 20240812 | 173300 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 128 | 20240812 | 173200 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 129 | 20240812 | 173100 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 130 | 20240812 | 173000 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 131 | 20240812 | 172900 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 132 | 20240812 | 172800 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 133 | 20240812 | 172700 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 134 | 20240812 | 172600 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 135 | 20240812 | 172500 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 136 | 20240812 | 172400 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 137 | 20240812 | 172300 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 138 | 20240812 | 172200 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 139 | 20240812 | 172100 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 140 | 20240812 | 172000 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 141 | 20240812 | 171900 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 142 | 20240812 | 171800 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 143 | 20240812 | 171700 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 144 | 20240812 | 171600 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 145 | 20240812 | 171500 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 146 | 20240812 | 171400 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 147 | 20240812 | 171300 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 148 | 20240812 | 171200 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 149 | 20240812 | 171100 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 150 | 20240812 | 171000 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 151 | 20240812 | 170900 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 152 | 20240812 | 170800 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 3805 |
| 153 | 20240812 | 170700 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 154 | 20240812 | 170600 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 155 | 20240812 | 170500 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 156 | 20240812 | 170400 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 157 | 20240812 | 170300 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 158 | 20240812 | 170200 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 159 | 20240812 | 170100 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 160 | 20240812 | 170000 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 161 | 20240812 | 165900 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 162 | 20240812 | 165800 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 163 | 20240812 | 165700 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 164 | 20240812 | 165600 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 165 | 20240812 | 165500 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 166 | 20240812 | 165400 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 167 | 20240812 | 165300 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 168 | 20240812 | 165200 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 169 | 20240812 | 165100 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 170 | 20240812 | 165000 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 171 | 20240812 | 164900 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 172 | 20240812 | 164800 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 173 | 20240812 | 164700 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 174 | 20240812 | 164600 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 175 | 20240812 | 164500 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 176 | 20240812 | 164400 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 177 | 20240812 | 164300 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 178 | 20240812 | 164200 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 179 | 20240812 | 164100 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 180 | 20240812 | 164000 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 181 | 20240812 | 163900 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 182 | 20240812 | 163800 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 3805 |
| 183 | 20240812 | 163700 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 184 | 20240812 | 163600 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 185 | 20240812 | 163500 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 186 | 20240812 | 163400 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 187 | 20240812 | 163300 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 188 | 20240812 | 163200 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 189 | 20240812 | 163100 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 190 | 20240812 | 163000 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 191 | 20240812 | 162900 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 192 | 20240812 | 162800 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 193 | 20240812 | 162700 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 194 | 20240812 | 162600 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 195 | 20240812 | 162500 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 196 | 20240812 | 162400 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 197 | 20240812 | 162300 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 198 | 20240812 | 162200 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 199 | 20240812 | 162100 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 200 | 20240812 | 162000 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 201 | 20240812 | 161900 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 202 | 20240812 | 161800 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 203 | 20240812 | 161700 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 204 | 20240812 | 161600 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 205 | 20240812 | 161500 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 206 | 20240812 | 161400 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 207 | 20240812 | 161300 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 208 | 20240812 | 161200 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 209 | 20240812 | 161100 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 210 | 20240812 | 161000 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 211 | 20240812 | 160900 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 212 | 20240812 | 160800 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 3805 |
| 213 | 20240812 | 160700 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 214 | 20240812 | 160600 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 215 | 20240812 | 160500 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 216 | 20240812 | 160400 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 217 | 20240812 | 160300 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 218 | 20240812 | 160200 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 219 | 20240812 | 160100 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 220 | 20240812 | 160000 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 221 | 20240812 | 155900 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 222 | 20240812 | 155800 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 223 | 20240812 | 155700 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 224 | 20240812 | 155600 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 225 | 20240812 | 155500 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 226 | 20240812 | 155400 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 227 | 20240812 | 155300 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 228 | 20240812 | 155200 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 229 | 20240812 | 155100 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 230 | 20240812 | 155000 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 231 | 20240812 | 154900 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 232 | 20240812 | 154800 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 233 | 20240812 | 154700 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 234 | 20240812 | 154600 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 235 | 20240812 | 154500 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 236 | 20240812 | 154400 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 237 | 20240812 | 154300 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 238 | 20240812 | 154200 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 239 | 20240812 | 154100 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 240 | 20240812 | 154000 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 241 | 20240812 | 153900 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 242 | 20240812 | 153800 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 3805 |
| 243 | 20240812 | 153700 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 244 | 20240812 | 153600 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 245 | 20240812 | 153500 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 246 | 20240812 | 153400 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 247 | 20240812 | 153300 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 248 | 20240812 | 153200 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 249 | 20240812 | 153100 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 250 | 20240812 | 153000 | 12559438790 | 7680 | 7680 | 7680 | 7680 | 3805 |
| 251 | 20240812 | 152900 | 12530216390 | 7670 | 7670 | 7670 | 7670 | 0 |
| 252 | 20240812 | 152800 | 12530216390 | 7670 | 7670 | 7670 | 7670 | 0 |
| 253 | 20240812 | 152700 | 12530216390 | 7670 | 7670 | 7670 | 7670 | 0 |
| 254 | 20240812 | 152600 | 12530216390 | 7670 | 7670 | 7670 | 7670 | 0 |
| 255 | 20240812 | 152500 | 12530216390 | 7670 | 7670 | 7670 | 7670 | 0 |
| 256 | 20240812 | 152400 | 12530216390 | 7670 | 7670 | 7670 | 7670 | 0 |
| 257 | 20240812 | 152300 | 12530216390 | 7670 | 7670 | 7670 | 7670 | 0 |
| 258 | 20240812 | 152200 | 12530216390 | 7670 | 7670 | 7670 | 7670 | 0 |
| 259 | 20240812 | 152100 | 12530216390 | 7670 | 7670 | 7670 | 7670 | 0 |
| 260 | 20240812 | 152000 | 12530216390 | 7670 | 7670 | 7670 | 7670 | 0 |
| 261 | 20240812 | 151900 | 12530216390 | 7670 | 7690 | 7700 | 7670 | 2569 |
| 262 | 20240812 | 151800 | 12510458550 | 7690 | 7680 | 7700 | 7680 | 4083 |
| 263 | 20240812 | 151700 | 12479055770 | 7690 | 7660 | 7690 | 7660 | 995 |
| 264 | 20240812 | 151600 | 12471425730 | 7650 | 7640 | 7650 | 7640 | 348 |
| 265 | 20240812 | 151500 | 12468763790 | 7640 | 7640 | 7640 | 7630 | 485 |
| 266 | 20240812 | 151400 | 12465058770 | 7640 | 7640 | 7640 | 7640 | 11 |
| 267 | 20240812 | 151300 | 12464974730 | 7640 | 7660 | 7660 | 7640 | 227 |
| 268 | 20240812 | 151200 | 12463238430 | 7660 | 7650 | 7660 | 7650 | 179 |
| 269 | 20240812 | 151100 | 12461867450 | 7650 | 7640 | 7650 | 7630 | 778 |
| 270 | 20240812 | 151000 | 12455926650 | 7630 | 7660 | 7660 | 7630 | 1006 |
| 271 | 20240812 | 150900 | 12448239040 | 7660 | 7660 | 7660 | 7660 | 312 |
| 272 | 20240812 | 150800 | 12445849120 | 7660 | 7660 | 7660 | 7660 | 10 |
| 273 | 20240812 | 150700 | 12445772520 | 7660 | 7660 | 7660 | 7660 | 461 |
| 274 | 20240812 | 150600 | 12442241260 | 7660 | 7660 | 7660 | 7660 | 2 |
| 275 | 20240812 | 150500 | 12442225940 | 7660 | 7660 | 7660 | 7640 | 1366 |
| 276 | 20240812 | 150400 | 12431788220 | 7660 | 7640 | 7660 | 7640 | 134 |
| 277 | 20240812 | 150300 | 12430763780 | 7640 | 7640 | 7660 | 7640 | 769 |
| 278 | 20240812 | 150200 | 12424888600 | 7640 | 7660 | 7660 | 7640 | 503 |
| 279 | 20240812 | 150100 | 12421042180 | 7650 | 7670 | 7670 | 7640 | 1151 |
| 280 | 20240812 | 150000 | 12412243010 | 7650 | 7650 | 7650 | 7650 | 625 |
| 281 | 20240812 | 145900 | 12407461760 | 7650 | 7650 | 7650 | 7650 | 133 |
| 282 | 20240812 | 145800 | 12406444310 | 7640 | 7650 | 7650 | 7640 | 528 |
| 283 | 20240812 | 145700 | 12402406110 | 7650 | 7660 | 7670 | 7650 | 620 |
| 284 | 20240812 | 145600 | 12397657900 | 7660 | 7660 | 7660 | 7660 | 0 |
| 285 | 20240812 | 145500 | 12397657900 | 7660 | 7660 | 7660 | 7660 | 217 |
| 286 | 20240812 | 145400 | 12395995680 | 7700 | 7700 | 7700 | 7700 | 0 |
| 287 | 20240812 | 145300 | 12395995680 | 7700 | 7700 | 7700 | 7700 | 26 |
| 288 | 20240812 | 145200 | 12395795480 | 7660 | 7690 | 7690 | 7660 | 147 |
| 289 | 20240812 | 145100 | 12394666460 | 7690 | 7700 | 7710 | 7690 | 837 |
| 290 | 20240812 | 145000 | 12388214120 | 7700 | 7650 | 7710 | 7650 | 2036 |
| 291 | 20240812 | 144900 | 12372548360 | 7650 | 7650 | 7650 | 7640 | 200 |
| 292 | 20240812 | 144800 | 12371019050 | 7700 | 7650 | 7700 | 7640 | 2101 |
| 293 | 20240812 | 144700 | 12354865750 | 7650 | 7650 | 7650 | 7650 | 5 |
| 294 | 20240812 | 144600 | 12354827500 | 7650 | 7660 | 7660 | 7650 | 645 |
| 295 | 20240812 | 144500 | 12349892750 | 7660 | 7660 | 7660 | 7660 | 0 |
| 296 | 20240812 | 144400 | 12349892750 | 7660 | 7660 | 7660 | 7660 | 0 |
| 297 | 20240812 | 144300 | 12349892750 | 7660 | 7660 | 7660 | 7660 | 339 |
| 298 | 20240812 | 144200 | 12347296010 | 7660 | 7660 | 7660 | 7660 | 50 |
| 299 | 20240812 | 144100 | 12346913010 | 7660 | 7650 | 7660 | 7650 | 330 |
| 300 | 20240812 | 144000 | 12344386080 | 7650 | 7650 | 7650 | 7650 | 23 |
| 301 | 20240812 | 143900 | 12344210130 | 7650 | 7650 | 7650 | 7650 | 870 |
| 302 | 20240812 | 143800 | 12337554630 | 7650 | 7650 | 7660 | 7650 | 211 |
| 303 | 20240812 | 143700 | 12335939480 | 7650 | 7650 | 7650 | 7650 | 200 |
| 304 | 20240812 | 143600 | 12334409480 | 7660 | 7660 | 7660 | 7660 | 110 |
| 305 | 20240812 | 143500 | 12333566880 | 7640 | 7640 | 7640 | 7640 | 200 |
| 306 | 20240812 | 143400 | 12332038880 | 7640 | 7640 | 7660 | 7640 | 202 |
| 307 | 20240812 | 143300 | 12330495340 | 7660 | 7660 | 7660 | 7660 | 2 |
| 308 | 20240812 | 143200 | 12330480020 | 7630 | 7630 | 7640 | 7630 | 178 |
| 309 | 20240812 | 143100 | 12329121830 | 7630 | 7630 | 7630 | 7630 | 100 |
| 310 | 20240812 | 143000 | 12328358830 | 7630 | 7630 | 7630 | 7630 | 126 |
| 311 | 20240812 | 142900 | 12327397450 | 7630 | 7640 | 7660 | 7630 | 547 |
| 312 | 20240812 | 142800 | 12323218830 | 7630 | 7630 | 7630 | 7630 | 212 |
| 313 | 20240812 | 142700 | 12321601270 | 7640 | 7640 | 7640 | 7640 | 357 |
| 314 | 20240812 | 142600 | 12318873790 | 7650 | 7630 | 7650 | 7630 | 1268 |
| 315 | 20240812 | 142500 | 12309187540 | 7630 | 7630 | 7630 | 7630 | 731 |
| 316 | 20240812 | 142400 | 12303610010 | 7630 | 7640 | 7640 | 7630 | 294 |
| 317 | 20240812 | 142300 | 12301364990 | 7640 | 7640 | 7640 | 7640 | 57 |
| 318 | 20240812 | 142200 | 12300929510 | 7640 | 7650 | 7650 | 7630 | 1174 |
| 319 | 20240812 | 142100 | 12291965070 | 7660 | 7660 | 7660 | 7660 | 1 |
| 320 | 20240812 | 142000 | 12291957410 | 7670 | 7670 | 7670 | 7670 | 65 |
| 321 | 20240812 | 141900 | 12291458860 | 7670 | 7670 | 7670 | 7670 | 11 |
| 322 | 20240812 | 141800 | 12291374490 | 7640 | 7640 | 7640 | 7640 | 0 |
| 323 | 20240812 | 141700 | 12291374490 | 7640 | 7650 | 7650 | 7640 | 1773 |
| 324 | 20240812 | 141600 | 12277818990 | 7640 | 7640 | 7640 | 7640 | 0 |
| 325 | 20240812 | 141500 | 12277818990 | 7640 | 7650 | 7650 | 7640 | 2 |
| 326 | 20240812 | 141400 | 12277803700 | 7640 | 7630 | 7640 | 7630 | 465 |
| 327 | 20240812 | 141300 | 12274253430 | 7630 | 7630 | 7630 | 7630 | 20 |
| 328 | 20240812 | 141200 | 12274100830 | 7640 | 7640 | 7640 | 7640 | 1739 |
| 329 | 20240812 | 141100 | 12260814870 | 7640 | 7640 | 7640 | 7640 | 338 |
| 330 | 20240812 | 141000 | 12258232550 | 7640 | 7650 | 7650 | 7640 | 185 |
| 331 | 20240812 | 140900 | 12256818990 | 7650 | 7650 | 7650 | 7650 | 0 |
| 332 | 20240812 | 140800 | 12256818990 | 7650 | 7640 | 7650 | 7640 | 8 |
| 333 | 20240812 | 140700 | 12256757800 | 7640 | 7640 | 7650 | 7640 | 851 |
| 334 | 20240812 | 140600 | 12250256060 | 7650 | 7660 | 7660 | 7650 | 833 |
| 335 | 20240812 | 140500 | 12243882610 | 7680 | 7680 | 7680 | 7680 | 0 |
| 336 | 20240812 | 140400 | 12243882610 | 7680 | 7680 | 7680 | 7650 | 1193 |
| 337 | 20240812 | 140300 | 12234756070 | 7650 | 7660 | 7660 | 7650 | 974 |
| 338 | 20240812 | 140200 | 12227301970 | 7680 | 7680 | 7680 | 7680 | 50 |
| 339 | 20240812 | 140100 | 12226917970 | 7690 | 7680 | 7690 | 7650 | 241 |
| 340 | 20240812 | 140000 | 12225073250 | 7680 | 7690 | 7690 | 7680 | 197 |
| 341 | 20240812 | 135900 | 12223559190 | 7690 | 7690 | 7690 | 7690 | 9 |
| 342 | 20240812 | 135800 | 12223489980 | 7690 | 7650 | 7690 | 7650 | 579 |
| 343 | 20240812 | 135700 | 12219038800 | 7650 | 7650 | 7650 | 7650 | 105 |
| 344 | 20240812 | 135600 | 12218235550 | 7650 | 7650 | 7650 | 7650 | 233 |
| 345 | 20240812 | 135500 | 12216453100 | 7650 | 7650 | 7650 | 7650 | 35 |
| 346 | 20240812 | 135400 | 12216185350 | 7650 | 7650 | 7650 | 7650 | 909 |
| 347 | 20240812 | 135300 | 12209231500 | 7650 | 7650 | 7650 | 7650 | 301 |
| 348 | 20240812 | 135200 | 12206928850 | 7650 | 7650 | 7650 | 7650 | 0 |
| 349 | 20240812 | 135100 | 12206928850 | 7650 | 7660 | 7660 | 7650 | 842 |
| 350 | 20240812 | 135000 | 12200479590 | 7670 | 7690 | 7690 | 7670 | 352 |
| 351 | 20240812 | 134900 | 12197777190 | 7700 | 7720 | 7720 | 7700 | 2004 |
| 352 | 20240812 | 134800 | 12182345970 | 7710 | 7720 | 7720 | 7700 | 369 |
| 353 | 20240812 | 134700 | 12179504010 | 7710 | 7700 | 7710 | 7700 | 446 |
| 354 | 20240812 | 134600 | 12176068370 | 7700 | 7690 | 7700 | 7670 | 489 |
| 355 | 20240812 | 134500 | 12172306300 | 7680 | 7680 | 7680 | 7680 | 224 |
| 356 | 20240812 | 134400 | 12170585980 | 7670 | 7670 | 7670 | 7670 | 100 |
| 357 | 20240812 | 134300 | 12169818980 | 7670 | 7670 | 7670 | 7670 | 103 |
| 358 | 20240812 | 134200 | 12169028970 | 7670 | 7660 | 7670 | 7660 | 267 |
| 359 | 20240812 | 134100 | 12166981720 | 7660 | 7660 | 7660 | 7660 | 163 |
| 360 | 20240812 | 134000 | 12165733140 | 7660 | 7660 | 7660 | 7650 | 35 |
| 361 | 20240812 | 133900 | 12165465120 | 7650 | 7640 | 7650 | 7640 | 170 |
| 362 | 20240812 | 133800 | 12164165340 | 7640 | 7640 | 7640 | 7640 | 1214 |
| 363 | 20240812 | 133700 | 12154890380 | 7630 | 7640 | 7640 | 7630 | 1030 |
| 364 | 20240812 | 133600 | 12147021500 | 7640 | 7650 | 7650 | 7640 | 838 |
| 365 | 20240812 | 133500 | 12140611710 | 7640 | 7640 | 7650 | 7640 | 94 |
| 366 | 20240812 | 133400 | 12139893420 | 7650 | 7640 | 7650 | 7640 | 309 |
| 367 | 20240812 | 133300 | 12137532630 | 7640 | 7650 | 7660 | 7640 | 449 |
| 368 | 20240812 | 133200 | 12134100390 | 7650 | 7650 | 7650 | 7640 | 169 |
| 369 | 20240812 | 133100 | 12132808040 | 7640 | 7650 | 7650 | 7640 | 383 |
| 370 | 20240812 | 133000 | 12129881330 | 7650 | 7650 | 7650 | 7640 | 1106 |
| 371 | 20240812 | 132900 | 12121420730 | 7650 | 7640 | 7650 | 7640 | 841 |
| 372 | 20240812 | 132800 | 12114989530 | 7640 | 7620 | 7640 | 7620 | 579 |
| 373 | 20240812 | 132700 | 12110572540 | 7630 | 7630 | 7630 | 7630 | 335 |
| 374 | 20240812 | 132600 | 12108016490 | 7600 | 7620 | 7620 | 7600 | 7609 |
| 375 | 20240812 | 132500 | 12050120020 | 7620 | 7620 | 7630 | 7620 | 1096 |
| 376 | 20240812 | 132400 | 12041764540 | 7620 | 7620 | 7630 | 7620 | 2400 |
| 377 | 20240812 | 132300 | 12023475480 | 7630 | 7630 | 7630 | 7630 | 1579 |
| 378 | 20240812 | 132200 | 12011427710 | 7630 | 7630 | 7630 | 7630 | 420 |
| 379 | 20240812 | 132100 | 12008223110 | 7630 | 7650 | 7650 | 7630 | 2428 |
| 380 | 20240812 | 132000 | 11989687050 | 7650 | 7650 | 7660 | 7650 | 78 |
| 381 | 20240812 | 131900 | 11989090340 | 7640 | 7640 | 7650 | 7630 | 1470 |
| 382 | 20240812 | 131800 | 11977859940 | 7650 | 7640 | 7650 | 7630 | 1363 |
| 383 | 20240812 | 131700 | 11967451270 | 7640 | 7650 | 7650 | 7640 | 970 |
| 384 | 20240812 | 131600 | 11960037020 | 7660 | 7660 | 7660 | 7660 | 104 |
| 385 | 20240812 | 131500 | 11959240380 | 7660 | 7660 | 7660 | 7660 | 323 |
| 386 | 20240812 | 131400 | 11956766200 | 7670 | 7670 | 7670 | 7660 | 302 |
| 387 | 20240812 | 131300 | 11954450260 | 7660 | 7680 | 7680 | 7660 | 14 |
| 388 | 20240812 | 131200 | 11954342980 | 7640 | 7650 | 7650 | 7640 | 247 |
| 389 | 20240812 | 131100 | 11952454650 | 7670 | 7650 | 7670 | 7650 | 480 |
| 390 | 20240812 | 131000 | 11948776460 | 7640 | 7660 | 7660 | 7640 | 5850 |
| 391 | 20240812 | 130900 | 11904030600 | 7660 | 7690 | 7710 | 7660 | 3722 |
| 392 | 20240812 | 130800 | 11875453330 | 7690 | 7700 | 7700 | 7690 | 914 |
| 393 | 20240812 | 130700 | 11868423430 | 7690 | 7700 | 7700 | 7690 | 788 |
| 394 | 20240812 | 130600 | 11862360110 | 7700 | 7700 | 7730 | 7700 | 914 |
| 395 | 20240812 | 130500 | 11855321780 | 7700 | 7690 | 7730 | 7690 | 277 |
| 396 | 20240812 | 130400 | 11853189790 | 7690 | 7720 | 7720 | 7690 | 929 |
| 397 | 20240812 | 130300 | 11846028490 | 7720 | 7720 | 7720 | 7720 | 0 |
| 398 | 20240812 | 130200 | 11846028490 | 7720 | 7720 | 7720 | 7720 | 50 |
| 399 | 20240812 | 130100 | 11845642490 | 7720 | 7710 | 7720 | 7700 | 273 |
| 400 | 20240812 | 130000 | 11843539730 | 7710 | 7710 | 7710 | 7710 | 1 |
| 401 | 20240812 | 125900 | 11843532020 | 7720 | 7720 | 7720 | 7710 | 35 |
| 402 | 20240812 | 125800 | 11843261920 | 7720 | 7710 | 7720 | 7710 | 349 |
| 403 | 20240812 | 125700 | 11840567760 | 7720 | 7710 | 7720 | 7710 | 174 |
| 404 | 20240812 | 125600 | 11839225210 | 7700 | 7700 | 7700 | 7700 | 22 |
| 405 | 20240812 | 125500 | 11839055810 | 7700 | 7700 | 7710 | 7690 | 87 |
| 406 | 20240812 | 125400 | 11838386380 | 7700 | 7700 | 7700 | 7690 | 366 |
| 407 | 20240812 | 125300 | 11835571180 | 7700 | 7710 | 7730 | 7690 | 735 |
| 408 | 20240812 | 125200 | 11829910900 | 7710 | 7730 | 7730 | 7710 | 316 |
| 409 | 20240812 | 125100 | 11827470140 | 7710 | 7710 | 7710 | 7710 | 721 |
| 410 | 20240812 | 125000 | 11821911230 | 7710 | 7720 | 7720 | 7710 | 645 |
| 411 | 20240812 | 124900 | 11816933900 | 7740 | 7730 | 7740 | 7720 | 63 |
| 412 | 20240812 | 124800 | 11816446810 | 7720 | 7730 | 7730 | 7720 | 4 |
| 413 | 20240812 | 124700 | 11816415910 | 7720 | 7720 | 7720 | 7720 | 0 |
| 414 | 20240812 | 124600 | 11816415910 | 7720 | 7710 | 7720 | 7710 | 410 |
| 415 | 20240812 | 124500 | 11813250760 | 7710 | 7720 | 7720 | 7710 | 79 |
| 416 | 20240812 | 124400 | 11812641650 | 7720 | 7720 | 7720 | 7720 | 38 |
| 417 | 20240812 | 124300 | 11812348290 | 7710 | 7710 | 7710 | 7700 | 3262 |
| 418 | 20240812 | 124200 | 11787218750 | 7710 | 7720 | 7730 | 7710 | 483 |
| 419 | 20240812 | 124100 | 11783490100 | 7720 | 7720 | 7720 | 7720 | 8 |
| 420 | 20240812 | 124000 | 11783428340 | 7710 | 7740 | 7740 | 7710 | 441 |
| 421 | 20240812 | 123900 | 11780026820 | 7740 | 7740 | 7740 | 7740 | 53 |
| 422 | 20240812 | 123800 | 11779616600 | 7740 | 7720 | 7740 | 7700 | 4425 |
| 423 | 20240812 | 123700 | 11745518100 | 7710 | 7710 | 7710 | 7710 | 245 |
| 424 | 20240812 | 123600 | 11743629150 | 7710 | 7740 | 7740 | 7710 | 1122 |
| 425 | 20240812 | 123500 | 11734947590 | 7710 | 7720 | 7720 | 7700 | 5944 |
| 426 | 20240812 | 123400 | 11689085280 | 7720 | 7760 | 7760 | 7720 | 2302 |
| 427 | 20240812 | 123300 | 11671281310 | 7770 | 7750 | 7770 | 7740 | 231 |
| 428 | 20240812 | 123200 | 11669491270 | 7750 | 7770 | 7770 | 7750 | 403 |
| 429 | 20240812 | 123100 | 11666360020 | 7780 | 7770 | 7780 | 7770 | 716 |
| 430 | 20240812 | 123000 | 11660790670 | 7780 | 7780 | 7780 | 7770 | 379 |
| 431 | 20240812 | 122900 | 11657842150 | 7770 | 7760 | 7770 | 7760 | 967 |
| 432 | 20240812 | 122800 | 11650329560 | 7750 | 7750 | 7750 | 7750 | 3 |
| 433 | 20240812 | 122700 | 11650306310 | 7760 | 7750 | 7760 | 7750 | 35 |
| 434 | 20240812 | 122600 | 11650035050 | 7750 | 7750 | 7750 | 7750 | 726 |
| 435 | 20240812 | 122500 | 11644408550 | 7730 | 7730 | 7730 | 7730 | 36 |
| 436 | 20240812 | 122400 | 11644130270 | 7730 | 7720 | 7730 | 7720 | 279 |
| 437 | 20240812 | 122300 | 11641973820 | 7720 | 7720 | 7720 | 7720 | 957 |
| 438 | 20240812 | 122200 | 11634585780 | 7730 | 7730 | 7730 | 7730 | 50 |
| 439 | 20240812 | 122100 | 11634199280 | 7730 | 7740 | 7740 | 7730 | 355 |
| 440 | 20240812 | 122000 | 11631454030 | 7750 | 7730 | 7750 | 7730 | 227 |
| 441 | 20240812 | 121900 | 11629696520 | 7730 | 7730 | 7730 | 7730 | 476 |
| 442 | 20240812 | 121800 | 11626017040 | 7730 | 7760 | 7760 | 7730 | 1017 |
| 443 | 20240812 | 121700 | 11618155200 | 7750 | 7740 | 7750 | 7740 | 77 |
| 444 | 20240812 | 121600 | 11617559200 | 7750 | 7800 | 7800 | 7750 | 449 |
| 445 | 20240812 | 121500 | 11614079170 | 7740 | 7750 | 7810 | 7740 | 1174 |
| 446 | 20240812 | 121400 | 11604945940 | 7750 | 7760 | 7760 | 7750 | 27 |
| 447 | 20240812 | 121300 | 11604736590 | 7780 | 7760 | 7780 | 7760 | 117 |
| 448 | 20240812 | 121200 | 11603826950 | 7750 | 7730 | 7750 | 7720 | 428 |
| 449 | 20240812 | 121100 | 11600517110 | 7720 | 7710 | 7730 | 7710 | 538 |
| 450 | 20240812 | 121000 | 11596365080 | 7710 | 7720 | 7730 | 7710 | 1496 |
| 451 | 20240812 | 120900 | 11584828190 | 7720 | 7710 | 7720 | 7710 | 2290 |
| 452 | 20240812 | 120800 | 11567167970 | 7710 | 7720 | 7730 | 7710 | 1549 |
| 453 | 20240812 | 120700 | 11555212950 | 7720 | 7730 | 7730 | 7720 | 2969 |
| 454 | 20240812 | 120600 | 11532281570 | 7740 | 7750 | 7750 | 7740 | 569 |
| 455 | 20240812 | 120500 | 11527874420 | 7740 | 7730 | 7750 | 7730 | 153 |
| 456 | 20240812 | 120400 | 11526691560 | 7730 | 7780 | 7790 | 7730 | 11793 |
| 457 | 20240812 | 120300 | 11435301210 | 7780 | 7770 | 7780 | 7770 | 1361 |
| 458 | 20240812 | 120200 | 11424712770 | 7770 | 7770 | 7780 | 7770 | 212 |
| 459 | 20240812 | 120100 | 11423065330 | 7780 | 7770 | 7780 | 7770 | 1101 |
| 460 | 20240812 | 120000 | 11414503560 | 7770 | 7800 | 7800 | 7770 | 481 |
| 461 | 20240812 | 115900 | 11410760630 | 7800 | 7800 | 7800 | 7800 | 719 |
| 462 | 20240812 | 115800 | 11405152430 | 7800 | 7800 | 7810 | 7800 | 84 |
| 463 | 20240812 | 115700 | 11404497220 | 7820 | 7820 | 7820 | 7820 | 37 |
| 464 | 20240812 | 115600 | 11404207880 | 7820 | 7790 | 7820 | 7790 | 683 |
| 465 | 20240812 | 115500 | 11398879470 | 7780 | 7780 | 7790 | 7770 | 162 |
| 466 | 20240812 | 115400 | 11397619340 | 7780 | 7770 | 7780 | 7770 | 773 |
| 467 | 20240812 | 115300 | 11391613030 | 7780 | 7770 | 7780 | 7770 | 66 |
| 468 | 20240812 | 115200 | 11391100200 | 7770 | 7780 | 7780 | 7770 | 800 |
| 469 | 20240812 | 115100 | 11384884190 | 7780 | 7770 | 7780 | 7770 | 310 |
| 470 | 20240812 | 115000 | 11382473970 | 7760 | 7760 | 7760 | 7760 | 922 |
| 471 | 20240812 | 114900 | 11375319250 | 7760 | 7770 | 7770 | 7760 | 2676 |
| 472 | 20240812 | 114800 | 11354545080 | 7770 | 7770 | 7770 | 7770 | 398 |
| 473 | 20240812 | 114700 | 11351452620 | 7770 | 7780 | 7780 | 7770 | 1533 |
| 474 | 20240812 | 114600 | 11339540280 | 7800 | 7810 | 7810 | 7780 | 110 |
| 475 | 20240812 | 114500 | 11338682320 | 7810 | 7770 | 7810 | 7760 | 3001 |
| 476 | 20240812 | 114400 | 11315369980 | 7770 | 7780 | 7780 | 7770 | 1527 |
| 477 | 20240812 | 114300 | 11303493790 | 7780 | 7780 | 7780 | 7780 | 2708 |
| 478 | 20240812 | 114200 | 11282425550 | 7790 | 7790 | 7800 | 7790 | 2468 |
| 479 | 20240812 | 114100 | 11263199460 | 7800 | 7780 | 7810 | 7780 | 1418 |
| 480 | 20240812 | 114000 | 11252143320 | 7800 | 7810 | 7820 | 7780 | 2152 |
| 481 | 20240812 | 113900 | 11235362270 | 7790 | 7820 | 7820 | 7790 | 3028 |
| 482 | 20240812 | 113800 | 11211741350 | 7810 | 7790 | 7840 | 7790 | 1312 |
| 483 | 20240812 | 113700 | 11201483740 | 7830 | 7820 | 7840 | 7790 | 2590 |
| 484 | 20240812 | 113600 | 11181251930 | 7790 | 7790 | 7840 | 7790 | 802 |
| 485 | 20240812 | 113500 | 11174989660 | 7810 | 7810 | 7810 | 7780 | 905 |
| 486 | 20240812 | 113400 | 11167935870 | 7800 | 7810 | 7810 | 7790 | 671 |
| 487 | 20240812 | 113300 | 11162701860 | 7790 | 7840 | 7840 | 7790 | 3050 |
| 488 | 20240812 | 113200 | 11138871640 | 7810 | 7830 | 7850 | 7810 | 1126 |
| 489 | 20240812 | 113100 | 11130060740 | 7850 | 7840 | 7850 | 7820 | 863 |
| 490 | 20240812 | 113000 | 11123300410 | 7820 | 7800 | 7850 | 7780 | 1808 |
| 491 | 20240812 | 112900 | 11109144920 | 7800 | 7780 | 7800 | 7780 | 1346 |
| 492 | 20240812 | 112800 | 11098659650 | 7780 | 7820 | 7820 | 7770 | 671 |
| 493 | 20240812 | 112700 | 11093439010 | 7780 | 7830 | 7830 | 7770 | 5376 |
| 494 | 20240812 | 112600 | 11051550970 | 7820 | 7810 | 7820 | 7810 | 135 |
| 495 | 20240812 | 112500 | 11050496270 | 7820 | 7820 | 7820 | 7810 | 737 |
| 496 | 20240812 | 112400 | 11044739040 | 7820 | 7800 | 7820 | 7800 | 162 |
| 497 | 20240812 | 112300 | 11043473010 | 7800 | 7820 | 7820 | 7800 | 2614 |
| 498 | 20240812 | 112200 | 11023059270 | 7820 | 7810 | 7830 | 7810 | 221 |
| 499 | 20240812 | 112100 | 11021331560 | 7810 | 7810 | 7810 | 7810 | 719 |
| 500 | 20240812 | 112000 | 11015716170 | 7810 | 7840 | 7840 | 7810 | 88 |
| 501 | 20240812 | 111900 | 11015028640 | 7840 | 7810 | 7840 | 7810 | 769 |
| 502 | 20240812 | 111800 | 11009000810 | 7840 | 7790 | 7840 | 7790 | 357 |
| 503 | 20240812 | 111700 | 11006206920 | 7790 | 7800 | 7800 | 7790 | 2681 |
| 504 | 20240812 | 111600 | 10985303590 | 7800 | 7800 | 7820 | 7800 | 800 |
| 505 | 20240812 | 111500 | 10979059570 | 7800 | 7820 | 7850 | 7800 | 3766 |
| 506 | 20240812 | 111400 | 10949663480 | 7820 | 7840 | 7840 | 7820 | 1196 |
| 507 | 20240812 | 111300 | 10940300030 | 7840 | 7820 | 7850 | 7810 | 959 |
| 508 | 20240812 | 111200 | 10932798110 | 7820 | 7830 | 7830 | 7800 | 1553 |
| 509 | 20240812 | 111100 | 10920661220 | 7820 | 7820 | 7830 | 7810 | 861 |
| 510 | 20240812 | 111000 | 10913929910 | 7820 | 7810 | 7820 | 7770 | 11162 |
| 511 | 20240812 | 110900 | 10826956120 | 7810 | 7840 | 7840 | 7810 | 3067 |
| 512 | 20240812 | 110800 | 10802967940 | 7840 | 7880 | 7880 | 7830 | 2902 |
| 513 | 20240812 | 110700 | 10780230380 | 7890 | 7830 | 7890 | 7810 | 9408 |
| 514 | 20240812 | 110600 | 10706562380 | 7820 | 7880 | 7890 | 7820 | 14522 |
| 515 | 20240812 | 110500 | 10592526700 | 7880 | 7890 | 7930 | 7880 | 2731 |
| 516 | 20240812 | 110400 | 10570963810 | 7930 | 7920 | 7930 | 7890 | 1101 |
| 517 | 20240812 | 110300 | 10562274960 | 7920 | 7930 | 7930 | 7900 | 1035 |
| 518 | 20240812 | 110200 | 10554092770 | 7930 | 7920 | 7930 | 7910 | 832 |
| 519 | 20240812 | 110100 | 10547502370 | 7920 | 7910 | 7920 | 7910 | 1054 |
| 520 | 20240812 | 110000 | 10539161330 | 7910 | 7890 | 7930 | 7890 | 903 |
| 521 | 20240812 | 105900 | 10532029040 | 7910 | 7890 | 7910 | 7880 | 2573 |
| 522 | 20240812 | 105800 | 10511732240 | 7900 | 7910 | 7910 | 7890 | 4615 |
| 523 | 20240812 | 105700 | 10475287220 | 7950 | 7970 | 7970 | 7900 | 9357 |
| 524 | 20240812 | 105600 | 10401214590 | 7970 | 7960 | 7970 | 7930 | 2570 |
| 525 | 20240812 | 105500 | 10380799490 | 7940 | 7940 | 7960 | 7940 | 630 |
| 526 | 20240812 | 105400 | 10375795020 | 7960 | 7950 | 7970 | 7930 | 1229 |
| 527 | 20240812 | 105300 | 10366038210 | 7980 | 7990 | 7990 | 7930 | 7523 |
| 528 | 20240812 | 105200 | 10306207920 | 7990 | 7980 | 8000 | 7980 | 838 |
| 529 | 20240812 | 105100 | 10299517350 | 7970 | 7990 | 8000 | 7970 | 572 |
| 530 | 20240812 | 105000 | 10294955400 | 7960 | 7950 | 8010 | 7950 | 1733 |
| 531 | 20240812 | 104900 | 10281100830 | 7950 | 8000 | 8000 | 7950 | 2586 |
| 532 | 20240812 | 104800 | 10260437600 | 8000 | 8000 | 8010 | 7940 | 2981 |
| 533 | 20240812 | 104700 | 10236736740 | 8010 | 7950 | 8010 | 7940 | 4036 |
| 534 | 20240812 | 104600 | 10204626960 | 7960 | 8050 | 8050 | 7940 | 13078 |
| 535 | 20240812 | 104500 | 10100291360 | 8050 | 7980 | 8050 | 7970 | 2407 |
| 536 | 20240812 | 104400 | 10080995370 | 7980 | 8040 | 8060 | 7950 | 22971 |
| 537 | 20240812 | 104300 | 9897241650 | 8060 | 8080 | 8090 | 8040 | 3790 |
| 538 | 20240812 | 104200 | 9866722990 | 8050 | 8080 | 8090 | 8050 | 7690 |
| 539 | 20240812 | 104100 | 9804684020 | 8070 | 8120 | 8140 | 8070 | 8606 |
| 540 | 20240812 | 104000 | 9734946450 | 8100 | 8060 | 8120 | 8060 | 12868 |
| 541 | 20240812 | 103900 | 9630686870 | 8050 | 8080 | 8120 | 8030 | 10299 |
| 542 | 20240812 | 103800 | 9547400070 | 8060 | 8040 | 8090 | 8030 | 2540 |
| 543 | 20240812 | 103700 | 9526905050 | 8040 | 8060 | 8110 | 8030 | 3984 |
| 544 | 20240812 | 103600 | 9494770370 | 8060 | 8060 | 8090 | 8020 | 5434 |
| 545 | 20240812 | 103500 | 9451023720 | 8040 | 8070 | 8070 | 8020 | 7304 |
| 546 | 20240812 | 103400 | 9392287440 | 8070 | 8070 | 8090 | 8050 | 6624 |
| 547 | 20240812 | 103300 | 9338861550 | 8070 | 8050 | 8250 | 8030 | 54551 |
| 548 | 20240812 | 103200 | 8893596890 | 8070 | 8060 | 8080 | 8040 | 5541 |
| 549 | 20240812 | 103100 | 8848973360 | 8050 | 8130 | 8140 | 8040 | 12546 |
| 550 | 20240812 | 103000 | 8747623390 | 8140 | 8000 | 8170 | 7990 | 57118 |
| 551 | 20240812 | 102900 | 8283842660 | 8000 | 7950 | 8000 | 7930 | 3629 |
| 552 | 20240812 | 102800 | 8254937410 | 7950 | 7950 | 7960 | 7910 | 8374 |
| 553 | 20240812 | 102700 | 8188599830 | 7950 | 7980 | 7980 | 7910 | 10509 |
| 554 | 20240812 | 102600 | 8105268740 | 7990 | 8000 | 8030 | 7920 | 22027 |
| 555 | 20240812 | 102500 | 7929958220 | 7980 | 8090 | 8100 | 7980 | 25293 |
| 556 | 20240812 | 102400 | 7726806410 | 8090 | 8120 | 8130 | 7980 | 49501 |
| 557 | 20240812 | 102300 | 7328695590 | 8140 | 8140 | 8170 | 8060 | 42916 |
| 558 | 20240812 | 102200 | 6980400090 | 8160 | 8110 | 8300 | 8000 | 110364 |
| 559 | 20240812 | 102100 | 6080817190 | 8110 | 7850 | 8390 | 7850 | 279910 |
| 560 | 20240812 | 102000 | 3792768250 | 7850 | 7970 | 8150 | 7760 | 148101 |
| 561 | 20240812 | 101900 | 2610337310 | 7930 | 7940 | 7960 | 7930 | 546 |
| 562 | 20240812 | 101800 | 2605995120 | 7970 | 7940 | 7970 | 7940 | 1270 |
| 563 | 20240812 | 101700 | 2595889280 | 7930 | 7940 | 7950 | 7930 | 618 |
| 564 | 20240812 | 101600 | 2590987790 | 7950 | 7950 | 7950 | 7950 | 3243 |
| 565 | 20240812 | 101500 | 2565205940 | 7950 | 7930 | 7950 | 7930 | 250 |
| 566 | 20240812 | 101400 | 2563220420 | 7930 | 7930 | 7930 | 7920 | 510 |
| 567 | 20240812 | 101300 | 2559176130 | 7930 | 7900 | 7940 | 7900 | 3010 |
| 568 | 20240812 | 101200 | 2535293720 | 7900 | 7900 | 7900 | 7900 | 268 |
| 569 | 20240812 | 101100 | 2533176520 | 7890 | 7900 | 7900 | 7890 | 1127 |
| 570 | 20240812 | 101000 | 2524274490 | 7870 | 7890 | 7890 | 7870 | 1479 |
| 571 | 20240812 | 100900 | 2512621770 | 7880 | 7900 | 7900 | 7880 | 995 |
| 572 | 20240812 | 100800 | 2504774200 | 7900 | 7930 | 7930 | 7900 | 752 |
| 573 | 20240812 | 100700 | 2498824570 | 7930 | 7890 | 7930 | 7880 | 722 |
| 574 | 20240812 | 100600 | 2493114620 | 7870 | 7870 | 7890 | 7870 | 935 |
| 575 | 20240812 | 100500 | 2485748640 | 7890 | 7860 | 7890 | 7850 | 522 |
| 576 | 20240812 | 100400 | 2481630440 | 7850 | 7900 | 7900 | 7840 | 9167 |
| 577 | 20240812 | 100300 | 2409555280 | 7900 | 7910 | 7920 | 7900 | 722 |
| 578 | 20240812 | 100200 | 2403850460 | 7910 | 7910 | 7920 | 7910 | 2048 |
| 579 | 20240812 | 100100 | 2387644250 | 7920 | 7890 | 7920 | 7890 | 949 |
| 580 | 20240812 | 100000 | 2380137700 | 7890 | 7930 | 7930 | 7890 | 3113 |
| 581 | 20240812 | 095900 | 2355535730 | 7930 | 7930 | 7930 | 7930 | 128 |
| 582 | 20240812 | 095800 | 2354520690 | 7930 | 7930 | 7940 | 7920 | 1325 |
| 583 | 20240812 | 095700 | 2344004160 | 7940 | 7940 | 7950 | 7940 | 406 |
| 584 | 20240812 | 095600 | 2340780200 | 7950 | 7920 | 7950 | 7920 | 3118 |
| 585 | 20240812 | 095500 | 2316021650 | 7910 | 7940 | 7940 | 7910 | 1840 |
| 586 | 20240812 | 095400 | 2301449510 | 7930 | 7940 | 7950 | 7930 | 3136 |
| 587 | 20240812 | 095300 | 2276534740 | 7950 | 7950 | 7950 | 7940 | 1087 |
| 588 | 20240812 | 095200 | 2267900370 | 7950 | 7940 | 7960 | 7930 | 1969 |
| 589 | 20240812 | 095100 | 2252257550 | 7940 | 7950 | 7960 | 7940 | 583 |
| 590 | 20240812 | 095000 | 2247625510 | 7950 | 7990 | 7990 | 7950 | 1650 |
| 591 | 20240812 | 094900 | 2234484620 | 7980 | 7900 | 7990 | 7890 | 8116 |
| 592 | 20240812 | 094800 | 2169937510 | 7910 | 7920 | 7920 | 7910 | 1408 |
| 593 | 20240812 | 094700 | 2158791930 | 7920 | 7940 | 7960 | 7920 | 2027 |
| 594 | 20240812 | 094600 | 2142719420 | 7950 | 7950 | 7970 | 7950 | 4072 |
| 595 | 20240812 | 094500 | 2110324970 | 7950 | 7930 | 7990 | 7930 | 3517 |
| 596 | 20240812 | 094400 | 2082307540 | 7910 | 7950 | 7960 | 7870 | 2436 |
| 597 | 20240812 | 094300 | 2063012680 | 7960 | 7930 | 8000 | 7930 | 15418 |
| 598 | 20240812 | 094200 | 1940169890 | 7930 | 7850 | 7940 | 7850 | 8829 |
| 599 | 20240812 | 094100 | 1870290940 | 7850 | 7850 | 7900 | 7830 | 794 |
| 600 | 20240812 | 094000 | 1864053000 | 7830 | 7780 | 7830 | 7760 | 2355 |
| 601 | 20240812 | 093900 | 1845632410 | 7780 | 7750 | 7780 | 7750 | 162 |
| 602 | 20240812 | 093800 | 1844373190 | 7740 | 7740 | 7750 | 7740 | 752 |
| 603 | 20240812 | 093700 | 1838549570 | 7750 | 7800 | 7820 | 7750 | 2748 |
| 604 | 20240812 | 093600 | 1817227590 | 7790 | 7820 | 7820 | 7790 | 383 |
| 605 | 20240812 | 093500 | 1814239340 | 7820 | 7780 | 7820 | 7780 | 2370 |
| 606 | 20240812 | 093400 | 1795761620 | 7780 | 7750 | 7780 | 7750 | 347 |
| 607 | 20240812 | 093300 | 1793070870 | 7750 | 7790 | 7800 | 7740 | 1656 |
| 608 | 20240812 | 093200 | 1780231860 | 7760 | 7770 | 7770 | 7760 | 228 |
| 609 | 20240812 | 093100 | 1778462560 | 7760 | 7750 | 7760 | 7750 | 2245 |
| 610 | 20240812 | 093000 | 1761061810 | 7750 | 7790 | 7800 | 7740 | 8704 |
| 611 | 20240812 | 092900 | 1693499980 | 7790 | 7830 | 7840 | 7790 | 2213 |
| 612 | 20240812 | 092800 | 1676224720 | 7830 | 7840 | 7880 | 7830 | 977 |
| 613 | 20240812 | 092700 | 1668570720 | 7840 | 7890 | 7910 | 7830 | 1672 |
| 614 | 20240812 | 092600 | 1655402310 | 7820 | 7870 | 7880 | 7820 | 1270 |
| 615 | 20240812 | 092500 | 1645417210 | 7820 | 7870 | 7900 | 7820 | 3825 |
| 616 | 20240812 | 092400 | 1615249770 | 7860 | 7790 | 7860 | 7790 | 1673 |
| 617 | 20240812 | 092300 | 1602147530 | 7780 | 7790 | 7800 | 7780 | 134 |
| 618 | 20240812 | 092200 | 1601103780 | 7790 | 7780 | 7800 | 7780 | 871 |
| 619 | 20240812 | 092100 | 1594323410 | 7780 | 7800 | 7800 | 7780 | 1821 |
| 620 | 20240812 | 092000 | 1580142260 | 7800 | 7830 | 7830 | 7800 | 205 |
| 621 | 20240812 | 091900 | 1578537920 | 7830 | 7830 | 7830 | 7800 | 453 |
| 622 | 20240812 | 091800 | 1574994980 | 7820 | 7820 | 7830 | 7790 | 3254 |
| 623 | 20240812 | 091700 | 1549603040 | 7820 | 7800 | 7820 | 7790 | 543 |
| 624 | 20240812 | 091600 | 1545364880 | 7800 | 7800 | 7800 | 7790 | 1056 |
| 625 | 20240812 | 091500 | 1537130750 | 7790 | 7810 | 7810 | 7790 | 1554 |
| 626 | 20240812 | 091400 | 1525018220 | 7810 | 7860 | 7870 | 7790 | 5865 |
| 627 | 20240812 | 091300 | 1479155720 | 7860 | 7900 | 7900 | 7860 | 1948 |
| 628 | 20240812 | 091200 | 1463795710 | 7900 | 7910 | 7920 | 7900 | 3597 |
| 629 | 20240812 | 091100 | 1435356020 | 7920 | 7940 | 7950 | 7910 | 3411 |
| 630 | 20240812 | 091000 | 1408307890 | 7950 | 7940 | 7990 | 7910 | 8474 |
| 631 | 20240812 | 090900 | 1340875300 | 7920 | 7990 | 8000 | 7900 | 6752 |
| 632 | 20240812 | 090800 | 1287256470 | 8000 | 7880 | 8030 | 7850 | 38343 |
| 633 | 20240812 | 090700 | 981703750 | 7860 | 7900 | 7900 | 7860 | 4140 |
| 634 | 20240812 | 090600 | 949085440 | 7900 | 7870 | 7940 | 7870 | 8482 |
| 635 | 20240812 | 090500 | 881926340 | 7900 | 7800 | 7900 | 7800 | 5122 |
| 636 | 20240812 | 090400 | 841645390 | 7810 | 7830 | 7830 | 7790 | 4625 |
| 637 | 20240812 | 090300 | 805536310 | 7790 | 7860 | 7870 | 7790 | 8978 |
| 638 | 20240812 | 090200 | 735209010 | 7870 | 7700 | 7870 | 7700 | 32163 |
| 639 | 20240812 | 090100 | 484995610 | 7700 | 7760 | 7800 | 7690 | 15112 |
| 640 | 20240812 | 090000 | 367982040 | 7760 | 7910 | 7940 | 7720 | 46787 |