32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 194100 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 9853 |
| 3 | 20250123 | 194000 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 4 | 20250123 | 193900 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 5 | 20250123 | 193800 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 6 | 20250123 | 193700 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 7 | 20250123 | 193600 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 8 | 20250123 | 193500 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 9 | 20250123 | 193400 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 10 | 20250123 | 193300 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 11 | 20250123 | 193200 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 12 | 20250123 | 193100 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 13 | 20250123 | 193000 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 14 | 20250123 | 192900 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 15 | 20250123 | 192800 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 16 | 20250123 | 192700 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 17 | 20250123 | 192600 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 18 | 20250123 | 192500 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 19 | 20250123 | 192400 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 20 | 20250123 | 192300 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 21 | 20250123 | 192200 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 22 | 20250123 | 192100 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 23 | 20250123 | 192000 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 24 | 20250123 | 191900 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 25 | 20250123 | 191800 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 26 | 20250123 | 191700 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 27 | 20250123 | 191600 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 28 | 20250123 | 191500 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 29 | 20250123 | 191400 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 30 | 20250123 | 191300 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 31 | 20250123 | 191200 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 32 | 20250123 | 191100 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 9853 |
| 33 | 20250123 | 191000 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 34 | 20250123 | 190900 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 35 | 20250123 | 190800 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 36 | 20250123 | 190700 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 37 | 20250123 | 190600 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 38 | 20250123 | 190500 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 39 | 20250123 | 190400 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 40 | 20250123 | 190300 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 41 | 20250123 | 190200 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 42 | 20250123 | 190100 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 43 | 20250123 | 190000 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 44 | 20250123 | 185900 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 45 | 20250123 | 185800 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 46 | 20250123 | 185700 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 47 | 20250123 | 185600 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 48 | 20250123 | 185500 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 49 | 20250123 | 185400 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 50 | 20250123 | 185300 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 51 | 20250123 | 185200 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 52 | 20250123 | 185100 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 53 | 20250123 | 185000 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 54 | 20250123 | 184900 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 55 | 20250123 | 184800 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 56 | 20250123 | 184700 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 57 | 20250123 | 184600 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 58 | 20250123 | 184500 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 59 | 20250123 | 184400 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 60 | 20250123 | 184300 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 61 | 20250123 | 184200 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 62 | 20250123 | 184100 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 9853 |
| 63 | 20250123 | 184000 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 64 | 20250123 | 183900 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 65 | 20250123 | 183800 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 66 | 20250123 | 183700 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 67 | 20250123 | 183600 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 68 | 20250123 | 183500 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 69 | 20250123 | 183400 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 70 | 20250123 | 183300 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 71 | 20250123 | 183200 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 72 | 20250123 | 183100 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 73 | 20250123 | 183000 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 74 | 20250123 | 182900 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 75 | 20250123 | 182800 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 76 | 20250123 | 182700 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 77 | 20250123 | 182600 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 78 | 20250123 | 182500 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 79 | 20250123 | 182400 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 80 | 20250123 | 182300 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 81 | 20250123 | 182200 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 82 | 20250123 | 182100 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 83 | 20250123 | 182000 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 84 | 20250123 | 181900 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 85 | 20250123 | 181800 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 86 | 20250123 | 181700 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 87 | 20250123 | 181600 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 88 | 20250123 | 181500 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 89 | 20250123 | 181400 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 90 | 20250123 | 181300 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 91 | 20250123 | 181200 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 92 | 20250123 | 181100 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 9853 |
| 93 | 20250123 | 181000 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 94 | 20250123 | 180900 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 95 | 20250123 | 180800 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 96 | 20250123 | 180700 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 97 | 20250123 | 180600 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 98 | 20250123 | 180500 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 99 | 20250123 | 180400 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 100 | 20250123 | 180300 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 101 | 20250123 | 180200 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 102 | 20250123 | 180100 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 103 | 20250123 | 180000 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 104 | 20250123 | 175900 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 105 | 20250123 | 175800 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 106 | 20250123 | 175700 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 107 | 20250123 | 175600 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 108 | 20250123 | 175500 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 109 | 20250123 | 175400 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 110 | 20250123 | 175300 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 111 | 20250123 | 175200 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 112 | 20250123 | 175100 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 113 | 20250123 | 175000 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 114 | 20250123 | 174900 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 115 | 20250123 | 174800 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 116 | 20250123 | 174700 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 117 | 20250123 | 174600 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 118 | 20250123 | 174500 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 119 | 20250123 | 174400 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 120 | 20250123 | 174300 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 121 | 20250123 | 174200 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 122 | 20250123 | 174100 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 9853 |
| 123 | 20250123 | 174000 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 124 | 20250123 | 173900 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 125 | 20250123 | 173800 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 126 | 20250123 | 173700 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 127 | 20250123 | 173600 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 128 | 20250123 | 173500 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 129 | 20250123 | 173400 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 130 | 20250123 | 173300 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 131 | 20250123 | 173200 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 132 | 20250123 | 173100 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 133 | 20250123 | 173000 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 134 | 20250123 | 172900 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 135 | 20250123 | 172800 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 136 | 20250123 | 172700 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 137 | 20250123 | 172600 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 138 | 20250123 | 172500 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 139 | 20250123 | 172400 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 140 | 20250123 | 172300 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 141 | 20250123 | 172200 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 142 | 20250123 | 172100 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 143 | 20250123 | 172000 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 144 | 20250123 | 171900 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 145 | 20250123 | 171800 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 146 | 20250123 | 171700 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 147 | 20250123 | 171600 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 148 | 20250123 | 171500 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 149 | 20250123 | 171400 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 150 | 20250123 | 171300 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 151 | 20250123 | 171200 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 152 | 20250123 | 171100 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 9853 |
| 153 | 20250123 | 171000 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 154 | 20250123 | 170900 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 155 | 20250123 | 170800 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 156 | 20250123 | 170700 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 157 | 20250123 | 170600 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 158 | 20250123 | 170500 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 159 | 20250123 | 170400 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 160 | 20250123 | 170300 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 161 | 20250123 | 170200 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 162 | 20250123 | 170100 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 163 | 20250123 | 170000 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 164 | 20250123 | 165900 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 165 | 20250123 | 165800 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 166 | 20250123 | 165700 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 167 | 20250123 | 165600 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 168 | 20250123 | 165500 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 169 | 20250123 | 165400 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 170 | 20250123 | 165300 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 171 | 20250123 | 165200 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 172 | 20250123 | 165100 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 173 | 20250123 | 165000 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 174 | 20250123 | 164900 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 175 | 20250123 | 164800 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 176 | 20250123 | 164700 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20250123 | 164600 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20250123 | 164500 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20250123 | 164400 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20250123 | 164300 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20250123 | 164200 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20250123 | 164100 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 9853 |
| 183 | 20250123 | 164000 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20250123 | 163900 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20250123 | 163800 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 186 | 20250123 | 163700 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 187 | 20250123 | 163600 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 188 | 20250123 | 163500 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 189 | 20250123 | 163400 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 190 | 20250123 | 163300 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 191 | 20250123 | 163200 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 192 | 20250123 | 163100 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 193 | 20250123 | 163000 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 194 | 20250123 | 162900 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 195 | 20250123 | 162800 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 196 | 20250123 | 162700 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 197 | 20250123 | 162600 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 198 | 20250123 | 162500 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 199 | 20250123 | 162400 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 200 | 20250123 | 162300 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 201 | 20250123 | 162200 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 202 | 20250123 | 162100 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 203 | 20250123 | 162000 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 204 | 20250123 | 161900 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 205 | 20250123 | 161800 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 206 | 20250123 | 161700 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 207 | 20250123 | 161600 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 208 | 20250123 | 161500 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 209 | 20250123 | 161400 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 210 | 20250123 | 161300 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 211 | 20250123 | 161200 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 212 | 20250123 | 161100 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 9853 |
| 213 | 20250123 | 161000 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 214 | 20250123 | 160900 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 215 | 20250123 | 160800 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 216 | 20250123 | 160700 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 217 | 20250123 | 160600 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 218 | 20250123 | 160500 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 219 | 20250123 | 160400 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 220 | 20250123 | 160300 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 221 | 20250123 | 160200 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 222 | 20250123 | 160100 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 223 | 20250123 | 160000 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 224 | 20250123 | 155900 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 225 | 20250123 | 155800 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 226 | 20250123 | 155700 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 227 | 20250123 | 155600 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 228 | 20250123 | 155500 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 229 | 20250123 | 155400 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 230 | 20250123 | 155300 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 231 | 20250123 | 155200 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 232 | 20250123 | 155100 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 233 | 20250123 | 155000 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 234 | 20250123 | 154900 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 235 | 20250123 | 154800 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 236 | 20250123 | 154700 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 237 | 20250123 | 154600 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 238 | 20250123 | 154500 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 239 | 20250123 | 154400 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 240 | 20250123 | 154300 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 241 | 20250123 | 154200 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 242 | 20250123 | 154100 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 9853 |
| 243 | 20250123 | 154000 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 244 | 20250123 | 153900 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 245 | 20250123 | 153800 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 246 | 20250123 | 153700 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 247 | 20250123 | 153600 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 248 | 20250123 | 153500 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 249 | 20250123 | 153400 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 250 | 20250123 | 153300 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 251 | 20250123 | 153200 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 252 | 20250123 | 153100 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 253 | 20250123 | 153000 | 4780879050 | 7440 | 7440 | 7440 | 7440 | 9853 |
| 254 | 20250123 | 152900 | 4707572730 | 7420 | 7420 | 7420 | 7420 | 0 |
| 255 | 20250123 | 152800 | 4707572730 | 7420 | 7420 | 7420 | 7420 | 0 |
| 256 | 20250123 | 152700 | 4707572730 | 7420 | 7420 | 7420 | 7420 | 0 |
| 257 | 20250123 | 152600 | 4707572730 | 7420 | 7420 | 7420 | 7420 | 0 |
| 258 | 20250123 | 152500 | 4707572730 | 7420 | 7420 | 7420 | 7420 | 0 |
| 259 | 20250123 | 152400 | 4707572730 | 7420 | 7420 | 7420 | 7420 | 0 |
| 260 | 20250123 | 152300 | 4707572730 | 7420 | 7420 | 7420 | 7420 | 0 |
| 261 | 20250123 | 152200 | 4707572730 | 7420 | 7420 | 7420 | 7420 | 0 |
| 262 | 20250123 | 152100 | 4707572730 | 7420 | 7420 | 7420 | 7420 | 0 |
| 263 | 20250123 | 152000 | 4707572730 | 7420 | 7420 | 7420 | 7420 | 0 |
| 264 | 20250123 | 151900 | 4707572730 | 7420 | 7410 | 7430 | 7370 | 2580 |
| 265 | 20250123 | 151800 | 4688468570 | 7410 | 7410 | 7420 | 7410 | 1546 |
| 266 | 20250123 | 151700 | 4676998590 | 7420 | 7420 | 7430 | 7420 | 431 |
| 267 | 20250123 | 151600 | 4673800260 | 7420 | 7400 | 7420 | 7400 | 4541 |
| 268 | 20250123 | 151500 | 4640192760 | 7400 | 7390 | 7400 | 7390 | 511 |
| 269 | 20250123 | 151400 | 4636416180 | 7400 | 7380 | 7400 | 7380 | 3403 |
| 270 | 20250123 | 151300 | 4611240140 | 7400 | 7390 | 7400 | 7390 | 700 |
| 271 | 20250123 | 151200 | 4606062820 | 7390 | 7390 | 7390 | 7390 | 133 |
| 272 | 20250123 | 151100 | 4605079950 | 7390 | 7360 | 7390 | 7360 | 103 |
| 273 | 20250123 | 151000 | 4604320520 | 7360 | 7350 | 7400 | 7350 | 1121 |
| 274 | 20250123 | 150900 | 4596039810 | 7350 | 7360 | 7380 | 7350 | 872 |
| 275 | 20250123 | 150800 | 4589625820 | 7360 | 7360 | 7380 | 7360 | 72 |
| 276 | 20250123 | 150700 | 4589095540 | 7390 | 7350 | 7390 | 7320 | 1915 |
| 277 | 20250123 | 150600 | 4575046540 | 7330 | 7380 | 7380 | 7330 | 1227 |
| 278 | 20250123 | 150500 | 4566014790 | 7380 | 7390 | 7390 | 7380 | 888 |
| 279 | 20250123 | 150400 | 4559452610 | 7380 | 7380 | 7380 | 7380 | 64 |
| 280 | 20250123 | 150300 | 4558980290 | 7390 | 7390 | 7390 | 7390 | 157 |
| 281 | 20250123 | 150200 | 4557820060 | 7390 | 7390 | 7390 | 7390 | 1 |
| 282 | 20250123 | 150100 | 4557812670 | 7370 | 7370 | 7370 | 7370 | 341 |
| 283 | 20250123 | 150000 | 4555299500 | 7370 | 7370 | 7380 | 7370 | 325 |
| 284 | 20250123 | 145900 | 4552902780 | 7380 | 7390 | 7390 | 7370 | 175 |
| 285 | 20250123 | 145800 | 4551611440 | 7380 | 7410 | 7410 | 7380 | 1187 |
| 286 | 20250123 | 145700 | 4542830290 | 7410 | 7410 | 7410 | 7400 | 52 |
| 287 | 20250123 | 145600 | 4542445240 | 7410 | 7410 | 7410 | 7410 | 50 |
| 288 | 20250123 | 145500 | 4542074740 | 7400 | 7400 | 7400 | 7400 | 400 |
| 289 | 20250123 | 145400 | 4539114740 | 7400 | 7420 | 7420 | 7400 | 114 |
| 290 | 20250123 | 145300 | 4538271120 | 7420 | 7420 | 7420 | 7420 | 0 |
| 291 | 20250123 | 145200 | 4538271120 | 7420 | 7420 | 7420 | 7420 | 500 |
| 292 | 20250123 | 145100 | 4534561120 | 7420 | 7410 | 7420 | 7410 | 161 |
| 293 | 20250123 | 145000 | 4533366590 | 7410 | 7410 | 7420 | 7390 | 173 |
| 294 | 20250123 | 144900 | 4532084690 | 7410 | 7390 | 7440 | 7390 | 2701 |
| 295 | 20250123 | 144800 | 4512028330 | 7390 | 7390 | 7390 | 7390 | 480 |
| 296 | 20250123 | 144700 | 4508481130 | 7400 | 7400 | 7400 | 7400 | 31 |
| 297 | 20250123 | 144600 | 4508251730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 298 | 20250123 | 144500 | 4508251730 | 7390 | 7400 | 7400 | 7390 | 378 |
| 299 | 20250123 | 144400 | 4505458300 | 7390 | 7420 | 7420 | 7390 | 597 |
| 300 | 20250123 | 144300 | 4501041340 | 7430 | 7390 | 7430 | 7390 | 571 |
| 301 | 20250123 | 144200 | 4496818300 | 7390 | 7410 | 7410 | 7390 | 965 |
| 302 | 20250123 | 144100 | 4489678240 | 7400 | 7420 | 7430 | 7400 | 102 |
| 303 | 20250123 | 144000 | 4488921530 | 7400 | 7410 | 7430 | 7390 | 1937 |
| 304 | 20250123 | 143900 | 4474560530 | 7380 | 7400 | 7400 | 7380 | 266 |
| 305 | 20250123 | 143800 | 4472596040 | 7430 | 7410 | 7430 | 7400 | 1284 |
| 306 | 20250123 | 143700 | 4463067960 | 7410 | 7430 | 7440 | 7410 | 979 |
| 307 | 20250123 | 143600 | 4455790880 | 7430 | 7430 | 7430 | 7430 | 627 |
| 308 | 20250123 | 143500 | 4451132270 | 7430 | 7430 | 7430 | 7430 | 1 |
| 309 | 20250123 | 143400 | 4451124840 | 7430 | 7420 | 7430 | 7420 | 340 |
| 310 | 20250123 | 143300 | 4448599640 | 7420 | 7420 | 7430 | 7420 | 77 |
| 311 | 20250123 | 143200 | 4448028220 | 7420 | 7420 | 7430 | 7420 | 396 |
| 312 | 20250123 | 143100 | 4445089190 | 7420 | 7380 | 7420 | 7380 | 4127 |
| 313 | 20250123 | 143000 | 4414534770 | 7380 | 7380 | 7380 | 7380 | 33 |
| 314 | 20250123 | 142900 | 4414291230 | 7380 | 7380 | 7380 | 7380 | 211 |
| 315 | 20250123 | 142800 | 4412734050 | 7380 | 7390 | 7390 | 7380 | 302 |
| 316 | 20250123 | 142700 | 4410502350 | 7390 | 7380 | 7400 | 7370 | 2644 |
| 317 | 20250123 | 142600 | 4390968370 | 7370 | 7370 | 7370 | 7370 | 216 |
| 318 | 20250123 | 142500 | 4389376450 | 7370 | 7370 | 7370 | 7360 | 514 |
| 319 | 20250123 | 142400 | 4385588310 | 7370 | 7360 | 7370 | 7360 | 74 |
| 320 | 20250123 | 142300 | 4385043570 | 7370 | 7360 | 7370 | 7350 | 330 |
| 321 | 20250123 | 142200 | 4382614750 | 7340 | 7350 | 7350 | 7340 | 818 |
| 322 | 20250123 | 142100 | 4376608650 | 7350 | 7350 | 7350 | 7350 | 374 |
| 323 | 20250123 | 142000 | 4373859750 | 7340 | 7350 | 7350 | 7340 | 10 |
| 324 | 20250123 | 141900 | 4373786320 | 7340 | 7360 | 7360 | 7340 | 12 |
| 325 | 20250123 | 141800 | 4373698160 | 7340 | 7350 | 7350 | 7340 | 1223 |
| 326 | 20250123 | 141700 | 4364713630 | 7350 | 7360 | 7360 | 7350 | 563 |
| 327 | 20250123 | 141600 | 4360570800 | 7360 | 7370 | 7370 | 7360 | 358 |
| 328 | 20250123 | 141500 | 4357935820 | 7370 | 7370 | 7370 | 7370 | 11 |
| 329 | 20250123 | 141400 | 4357854750 | 7380 | 7360 | 7380 | 7360 | 8 |
| 330 | 20250123 | 141300 | 4357795730 | 7360 | 7370 | 7390 | 7360 | 1250 |
| 331 | 20250123 | 141200 | 4348587540 | 7400 | 7390 | 7400 | 7390 | 1068 |
| 332 | 20250123 | 141100 | 4340685500 | 7380 | 7380 | 7400 | 7370 | 1120 |
| 333 | 20250123 | 141000 | 4332410910 | 7370 | 7360 | 7370 | 7350 | 2100 |
| 334 | 20250123 | 140900 | 4316946580 | 7360 | 7340 | 7360 | 7340 | 453 |
| 335 | 20250123 | 140800 | 4313616590 | 7350 | 7340 | 7350 | 7330 | 111 |
| 336 | 20250123 | 140700 | 4312801560 | 7320 | 7310 | 7340 | 7310 | 689 |
| 337 | 20250123 | 140600 | 4307757970 | 7310 | 7290 | 7310 | 7290 | 3049 |
| 338 | 20250123 | 140500 | 4285505650 | 7290 | 7280 | 7290 | 7280 | 1076 |
| 339 | 20250123 | 140400 | 4277661620 | 7290 | 7290 | 7290 | 7290 | 943 |
| 340 | 20250123 | 140300 | 4270787150 | 7290 | 7290 | 7290 | 7290 | 107 |
| 341 | 20250123 | 140200 | 4270007120 | 7300 | 7290 | 7300 | 7290 | 1123 |
| 342 | 20250123 | 140100 | 4261820440 | 7290 | 7300 | 7300 | 7290 | 386 |
| 343 | 20250123 | 140000 | 4259006370 | 7320 | 7320 | 7330 | 7300 | 1323 |
| 344 | 20250123 | 135900 | 4249348120 | 7330 | 7350 | 7350 | 7330 | 1523 |
| 345 | 20250123 | 135800 | 4238183010 | 7350 | 7350 | 7360 | 7340 | 3861 |
| 346 | 20250123 | 135700 | 4209814650 | 7350 | 7330 | 7350 | 7330 | 2843 |
| 347 | 20250123 | 135600 | 4188952450 | 7330 | 7310 | 7330 | 7300 | 1560 |
| 348 | 20250123 | 135500 | 4177533980 | 7310 | 7310 | 7310 | 7300 | 506 |
| 349 | 20250123 | 135400 | 4173835150 | 7310 | 7310 | 7310 | 7310 | 1 |
| 350 | 20250123 | 135300 | 4173827840 | 7300 | 7310 | 7310 | 7300 | 108 |
| 351 | 20250123 | 135200 | 4173039430 | 7310 | 7310 | 7310 | 7310 | 12 |
| 352 | 20250123 | 135100 | 4172951710 | 7320 | 7320 | 7320 | 7320 | 1 |
| 353 | 20250123 | 135000 | 4172944390 | 7320 | 7320 | 7320 | 7320 | 0 |
| 354 | 20250123 | 134900 | 4172944390 | 7320 | 7310 | 7320 | 7310 | 502 |
| 355 | 20250123 | 134800 | 4169269760 | 7330 | 7290 | 7330 | 7290 | 4185 |
| 356 | 20250123 | 134700 | 4138684830 | 7300 | 7280 | 7300 | 7280 | 1037 |
| 357 | 20250123 | 134600 | 4131132620 | 7280 | 7280 | 7280 | 7280 | 52 |
| 358 | 20250123 | 134500 | 4130754060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 359 | 20250123 | 134400 | 4130754060 | 7280 | 7280 | 7280 | 7280 | 696 |
| 360 | 20250123 | 134300 | 4125687180 | 7280 | 7300 | 7300 | 7270 | 5205 |
| 361 | 20250123 | 134200 | 4087717450 | 7300 | 7320 | 7320 | 7300 | 1515 |
| 362 | 20250123 | 134100 | 4076650610 | 7310 | 7310 | 7310 | 7310 | 232 |
| 363 | 20250123 | 134000 | 4074954690 | 7320 | 7330 | 7330 | 7320 | 19 |
| 364 | 20250123 | 133900 | 4074815600 | 7320 | 7320 | 7330 | 7320 | 203 |
| 365 | 20250123 | 133800 | 4073329630 | 7320 | 7330 | 7330 | 7320 | 236 |
| 366 | 20250123 | 133700 | 4071599780 | 7330 | 7330 | 7330 | 7330 | 501 |
| 367 | 20250123 | 133600 | 4067927450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 368 | 20250123 | 133500 | 4067927450 | 7330 | 7330 | 7340 | 7330 | 169 |
| 369 | 20250123 | 133400 | 4066688670 | 7340 | 7340 | 7340 | 7340 | 235 |
| 370 | 20250123 | 133300 | 4064963770 | 7340 | 7340 | 7340 | 7340 | 30 |
| 371 | 20250123 | 133200 | 4064743570 | 7350 | 7350 | 7350 | 7350 | 1 |
| 372 | 20250123 | 133100 | 4064736220 | 7350 | 7340 | 7350 | 7330 | 526 |
| 373 | 20250123 | 133000 | 4060875630 | 7330 | 7320 | 7330 | 7310 | 1499 |
| 374 | 20250123 | 132900 | 4049889840 | 7320 | 7330 | 7340 | 7320 | 174 |
| 375 | 20250123 | 132800 | 4048615120 | 7330 | 7330 | 7330 | 7330 | 3 |
| 376 | 20250123 | 132700 | 4048593130 | 7350 | 7350 | 7350 | 7330 | 300 |
| 377 | 20250123 | 132600 | 4046389710 | 7350 | 7350 | 7350 | 7350 | 1530 |
| 378 | 20250123 | 132500 | 4035144210 | 7350 | 7340 | 7350 | 7340 | 1500 |
| 379 | 20250123 | 132400 | 4024130210 | 7340 | 7340 | 7340 | 7340 | 210 |
| 380 | 20250123 | 132300 | 4022588810 | 7340 | 7350 | 7350 | 7340 | 116 |
| 381 | 20250123 | 132200 | 4021736240 | 7340 | 7350 | 7350 | 7340 | 272 |
| 382 | 20250123 | 132100 | 4019738180 | 7350 | 7350 | 7350 | 7350 | 200 |
| 383 | 20250123 | 132000 | 4018268180 | 7350 | 7340 | 7350 | 7340 | 3523 |
| 384 | 20250123 | 131900 | 3992408740 | 7320 | 7340 | 7340 | 7320 | 344 |
| 385 | 20250123 | 131800 | 3989890070 | 7340 | 7320 | 7340 | 7320 | 64 |
| 386 | 20250123 | 131700 | 3989421570 | 7330 | 7310 | 7340 | 7310 | 3667 |
| 387 | 20250123 | 131600 | 3962528080 | 7330 | 7330 | 7330 | 7330 | 1700 |
| 388 | 20250123 | 131500 | 3950067080 | 7320 | 7320 | 7320 | 7320 | 55 |
| 389 | 20250123 | 131400 | 3949664480 | 7340 | 7320 | 7340 | 7320 | 129 |
| 390 | 20250123 | 131300 | 3948720140 | 7340 | 7320 | 7340 | 7310 | 329 |
| 391 | 20250123 | 131200 | 3946313770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 392 | 20250123 | 131100 | 3946313770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 393 | 20250123 | 131000 | 3946313770 | 7320 | 7330 | 7330 | 7320 | 183 |
| 394 | 20250123 | 130900 | 3944972980 | 7350 | 7330 | 7350 | 7330 | 301 |
| 395 | 20250123 | 130800 | 3942766630 | 7330 | 7330 | 7330 | 7330 | 30 |
| 396 | 20250123 | 130700 | 3942546730 | 7350 | 7350 | 7350 | 7350 | 0 |
| 397 | 20250123 | 130600 | 3942546730 | 7350 | 7350 | 7350 | 7350 | 62 |
| 398 | 20250123 | 130500 | 3942091030 | 7350 | 7360 | 7360 | 7350 | 300 |
| 399 | 20250123 | 130400 | 3939885390 | 7370 | 7360 | 7370 | 7360 | 57 |
| 400 | 20250123 | 130300 | 3939465860 | 7370 | 7370 | 7370 | 7370 | 6 |
| 401 | 20250123 | 130200 | 3939421640 | 7370 | 7340 | 7370 | 7340 | 639 |
| 402 | 20250123 | 130100 | 3934726470 | 7340 | 7310 | 7340 | 7310 | 1107 |
| 403 | 20250123 | 130000 | 3926624730 | 7310 | 7310 | 7310 | 7310 | 147 |
| 404 | 20250123 | 125900 | 3925550160 | 7310 | 7320 | 7320 | 7310 | 203 |
| 405 | 20250123 | 125800 | 3924065060 | 7340 | 7350 | 7350 | 7310 | 3 |
| 406 | 20250123 | 125700 | 3924043060 | 7310 | 7330 | 7330 | 7310 | 462 |
| 407 | 20250123 | 125600 | 3920661060 | 7330 | 7330 | 7330 | 7330 | 1022 |
| 408 | 20250123 | 125500 | 3913169800 | 7370 | 7370 | 7370 | 7310 | 3149 |
| 409 | 20250123 | 125400 | 3890053580 | 7390 | 7390 | 7390 | 7390 | 13 |
| 410 | 20250123 | 125300 | 3889957510 | 7390 | 7370 | 7400 | 7370 | 220 |
| 411 | 20250123 | 125200 | 3888333760 | 7370 | 7370 | 7370 | 7370 | 3 |
| 412 | 20250123 | 125100 | 3888311650 | 7360 | 7360 | 7360 | 7350 | 215 |
| 413 | 20250123 | 125000 | 3886731230 | 7360 | 7360 | 7360 | 7360 | 485 |
| 414 | 20250123 | 124900 | 3883161630 | 7350 | 7390 | 7390 | 7350 | 4602 |
| 415 | 20250123 | 124800 | 3849331280 | 7370 | 7390 | 7390 | 7370 | 154 |
| 416 | 20250123 | 124700 | 3848195260 | 7390 | 7400 | 7400 | 7390 | 3 |
| 417 | 20250123 | 124600 | 3848173080 | 7390 | 7390 | 7390 | 7390 | 108 |
| 418 | 20250123 | 124500 | 3847374960 | 7400 | 7400 | 7400 | 7390 | 22 |
| 419 | 20250123 | 124400 | 3847212270 | 7400 | 7390 | 7410 | 7390 | 951 |
| 420 | 20250123 | 124300 | 3840166440 | 7410 | 7380 | 7410 | 7370 | 975 |
| 421 | 20250123 | 124200 | 3832965220 | 7340 | 7350 | 7380 | 7340 | 721 |
| 422 | 20250123 | 124100 | 3827666440 | 7380 | 7360 | 7380 | 7360 | 295 |
| 423 | 20250123 | 124000 | 3825495200 | 7360 | 7370 | 7370 | 7360 | 731 |
| 424 | 20250123 | 123900 | 3820108730 | 7370 | 7370 | 7370 | 7370 | 12 |
| 425 | 20250123 | 123800 | 3820020290 | 7370 | 7370 | 7370 | 7370 | 64 |
| 426 | 20250123 | 123700 | 3819548610 | 7370 | 7380 | 7390 | 7370 | 12 |
| 427 | 20250123 | 123600 | 3819460130 | 7360 | 7380 | 7380 | 7360 | 500 |
| 428 | 20250123 | 123500 | 3815772570 | 7390 | 7370 | 7390 | 7370 | 229 |
| 429 | 20250123 | 123400 | 3814082820 | 7370 | 7390 | 7390 | 7370 | 377 |
| 430 | 20250123 | 123300 | 3811300150 | 7400 | 7340 | 7400 | 7340 | 434 |
| 431 | 20250123 | 123200 | 3808101840 | 7340 | 7390 | 7390 | 7340 | 2169 |
| 432 | 20250123 | 123100 | 3792152550 | 7400 | 7400 | 7400 | 7400 | 14 |
| 433 | 20250123 | 123000 | 3792048950 | 7400 | 7400 | 7400 | 7400 | 0 |
| 434 | 20250123 | 122900 | 3792048950 | 7400 | 7400 | 7400 | 7390 | 387 |
| 435 | 20250123 | 122800 | 3789185960 | 7400 | 7410 | 7410 | 7400 | 1105 |
| 436 | 20250123 | 122700 | 3781008750 | 7400 | 7410 | 7410 | 7400 | 38 |
| 437 | 20250123 | 122600 | 3780727250 | 7400 | 7430 | 7430 | 7400 | 1029 |
| 438 | 20250123 | 122500 | 3773099100 | 7450 | 7430 | 7450 | 7430 | 109 |
| 439 | 20250123 | 122400 | 3772287590 | 7460 | 7470 | 7480 | 7430 | 2560 |
| 440 | 20250123 | 122300 | 3753206240 | 7470 | 7470 | 7470 | 7440 | 685 |
| 441 | 20250123 | 122200 | 3748098280 | 7470 | 7470 | 7480 | 7450 | 993 |
| 442 | 20250123 | 122100 | 3740686120 | 7470 | 7470 | 7470 | 7440 | 880 |
| 443 | 20250123 | 122000 | 3734127710 | 7470 | 7450 | 7470 | 7450 | 786 |
| 444 | 20250123 | 121900 | 3728258430 | 7430 | 7440 | 7450 | 7430 | 2749 |
| 445 | 20250123 | 121800 | 3707797120 | 7430 | 7420 | 7430 | 7420 | 925 |
| 446 | 20250123 | 121700 | 3700926500 | 7410 | 7410 | 7430 | 7410 | 469 |
| 447 | 20250123 | 121600 | 3697451170 | 7410 | 7420 | 7430 | 7410 | 411 |
| 448 | 20250123 | 121500 | 3694402510 | 7420 | 7440 | 7440 | 7420 | 2351 |
| 449 | 20250123 | 121400 | 3676912250 | 7430 | 7410 | 7440 | 7410 | 266 |
| 450 | 20250123 | 121300 | 3674938600 | 7420 | 7400 | 7420 | 7400 | 4354 |
| 451 | 20250123 | 121200 | 3642636580 | 7400 | 7420 | 7440 | 7400 | 2120 |
| 452 | 20250123 | 121100 | 3626899550 | 7420 | 7420 | 7430 | 7410 | 401 |
| 453 | 20250123 | 121000 | 3623923940 | 7410 | 7380 | 7420 | 7380 | 1595 |
| 454 | 20250123 | 120900 | 3612120420 | 7390 | 7390 | 7390 | 7380 | 818 |
| 455 | 20250123 | 120800 | 3606075450 | 7390 | 7380 | 7400 | 7380 | 511 |
| 456 | 20250123 | 120700 | 3602294160 | 7400 | 7370 | 7400 | 7370 | 1051 |
| 457 | 20250123 | 120600 | 3594528930 | 7390 | 7370 | 7390 | 7370 | 54 |
| 458 | 20250123 | 120500 | 3594130420 | 7360 | 7360 | 7360 | 7360 | 13 |
| 459 | 20250123 | 120400 | 3594034740 | 7350 | 7360 | 7360 | 7350 | 406 |
| 460 | 20250123 | 120300 | 3591046590 | 7360 | 7390 | 7390 | 7360 | 2312 |
| 461 | 20250123 | 120200 | 3574022140 | 7390 | 7390 | 7390 | 7390 | 22 |
| 462 | 20250123 | 120100 | 3573859560 | 7380 | 7350 | 7380 | 7350 | 616 |
| 463 | 20250123 | 120000 | 3569315610 | 7350 | 7350 | 7350 | 7350 | 2291 |
| 464 | 20250123 | 115900 | 3552476760 | 7350 | 7350 | 7360 | 7350 | 458 |
| 465 | 20250123 | 115800 | 3549110300 | 7350 | 7360 | 7360 | 7350 | 372 |
| 466 | 20250123 | 115700 | 3546374290 | 7360 | 7380 | 7380 | 7350 | 383 |
| 467 | 20250123 | 115600 | 3543556160 | 7360 | 7360 | 7370 | 7360 | 343 |
| 468 | 20250123 | 115500 | 3541031500 | 7350 | 7320 | 7350 | 7320 | 565 |
| 469 | 20250123 | 115400 | 3536889820 | 7310 | 7340 | 7340 | 7250 | 7411 |
| 470 | 20250123 | 115300 | 3482886290 | 7340 | 7340 | 7340 | 7310 | 154 |
| 471 | 20250123 | 115200 | 3481759450 | 7350 | 7340 | 7350 | 7310 | 1843 |
| 472 | 20250123 | 115100 | 3468249000 | 7340 | 7350 | 7350 | 7340 | 568 |
| 473 | 20250123 | 115000 | 3464075210 | 7360 | 7360 | 7370 | 7340 | 670 |
| 474 | 20250123 | 114900 | 3459148260 | 7340 | 7340 | 7360 | 7330 | 1913 |
| 475 | 20250123 | 114800 | 3445114730 | 7350 | 7390 | 7390 | 7350 | 9369 |
| 476 | 20250123 | 114700 | 3376222450 | 7410 | 7410 | 7410 | 7390 | 2502 |
| 477 | 20250123 | 114600 | 3357686820 | 7410 | 7420 | 7430 | 7410 | 89 |
| 478 | 20250123 | 114500 | 3357026500 | 7420 | 7410 | 7430 | 7410 | 446 |
| 479 | 20250123 | 114400 | 3353719610 | 7410 | 7410 | 7410 | 7410 | 361 |
| 480 | 20250123 | 114300 | 3351044600 | 7410 | 7410 | 7420 | 7390 | 456 |
| 481 | 20250123 | 114200 | 3347667910 | 7420 | 7420 | 7440 | 7390 | 1639 |
| 482 | 20250123 | 114100 | 3335525680 | 7410 | 7430 | 7430 | 7410 | 387 |
| 483 | 20250123 | 114000 | 3332652910 | 7430 | 7400 | 7430 | 7400 | 1055 |
| 484 | 20250123 | 113900 | 3324815840 | 7400 | 7450 | 7450 | 7400 | 1075 |
| 485 | 20250123 | 113800 | 3316857190 | 7450 | 7420 | 7450 | 7420 | 343 |
| 486 | 20250123 | 113700 | 3314310420 | 7420 | 7450 | 7470 | 7420 | 1037 |
| 487 | 20250123 | 113600 | 3306584810 | 7460 | 7450 | 7460 | 7430 | 600 |
| 488 | 20250123 | 113500 | 3302121220 | 7450 | 7470 | 7470 | 7450 | 692 |
| 489 | 20250123 | 113400 | 3296953860 | 7460 | 7440 | 7480 | 7440 | 2145 |
| 490 | 20250123 | 113300 | 3280958860 | 7430 | 7420 | 7440 | 7420 | 806 |
| 491 | 20250123 | 113200 | 3274963820 | 7420 | 7400 | 7440 | 7400 | 134 |
| 492 | 20250123 | 113100 | 3273971020 | 7430 | 7360 | 7440 | 7320 | 7532 |
| 493 | 20250123 | 113000 | 3218672790 | 7350 | 7370 | 7400 | 7340 | 355 |
| 494 | 20250123 | 112900 | 3216059650 | 7360 | 7390 | 7400 | 7360 | 1255 |
| 495 | 20250123 | 112800 | 3206798690 | 7380 | 7440 | 7440 | 7380 | 1195 |
| 496 | 20250123 | 112700 | 3197955540 | 7430 | 7420 | 7440 | 7420 | 289 |
| 497 | 20250123 | 112600 | 3195810440 | 7420 | 7480 | 7490 | 7420 | 3228 |
| 498 | 20250123 | 112500 | 3171709660 | 7490 | 7480 | 7500 | 7460 | 14367 |
| 499 | 20250123 | 112400 | 3064097660 | 7480 | 7420 | 7490 | 7420 | 10430 |
| 500 | 20250123 | 112300 | 2986193820 | 7410 | 7380 | 7410 | 7380 | 1842 |
| 501 | 20250123 | 112200 | 2972592760 | 7380 | 7330 | 7380 | 7320 | 785 |
| 502 | 20250123 | 112100 | 2966821540 | 7340 | 7360 | 7360 | 7340 | 329 |
| 503 | 20250123 | 112000 | 2964404700 | 7360 | 7360 | 7360 | 7350 | 385 |
| 504 | 20250123 | 111900 | 2961571660 | 7370 | 7370 | 7380 | 7360 | 252 |
| 505 | 20250123 | 111800 | 2959714850 | 7370 | 7350 | 7370 | 7350 | 387 |
| 506 | 20250123 | 111700 | 2956866520 | 7370 | 7370 | 7390 | 7350 | 687 |
| 507 | 20250123 | 111600 | 2951805730 | 7370 | 7330 | 7370 | 7330 | 302 |
| 508 | 20250123 | 111500 | 2949584480 | 7330 | 7310 | 7330 | 7300 | 2580 |
| 509 | 20250123 | 111400 | 2930723650 | 7310 | 7320 | 7340 | 7300 | 1834 |
| 510 | 20250123 | 111300 | 2917296460 | 7320 | 7310 | 7320 | 7300 | 562 |
| 511 | 20250123 | 111200 | 2913188530 | 7300 | 7340 | 7340 | 7300 | 8079 |
| 512 | 20250123 | 111100 | 2854144800 | 7340 | 7330 | 7340 | 7330 | 342 |
| 513 | 20250123 | 111000 | 2851637880 | 7330 | 7360 | 7370 | 7330 | 2933 |
| 514 | 20250123 | 110900 | 2830087610 | 7370 | 7390 | 7390 | 7350 | 1859 |
| 515 | 20250123 | 110800 | 2816373590 | 7390 | 7400 | 7440 | 7380 | 883 |
| 516 | 20250123 | 110700 | 2809842290 | 7400 | 7390 | 7450 | 7390 | 4142 |
| 517 | 20250123 | 110600 | 2779213060 | 7390 | 7370 | 7390 | 7360 | 1622 |
| 518 | 20250123 | 110500 | 2767254230 | 7370 | 7420 | 7450 | 7370 | 4745 |
| 519 | 20250123 | 110400 | 2732110800 | 7430 | 7420 | 7480 | 7400 | 12422 |
| 520 | 20250123 | 110300 | 2639514860 | 7420 | 7350 | 7430 | 7350 | 12837 |
| 521 | 20250123 | 110200 | 2544582730 | 7350 | 7360 | 7360 | 7350 | 1503 |
| 522 | 20250123 | 110100 | 2533532020 | 7360 | 7350 | 7380 | 7350 | 4542 |
| 523 | 20250123 | 110000 | 2500108800 | 7350 | 7360 | 7360 | 7350 | 1099 |
| 524 | 20250123 | 105900 | 2492031140 | 7350 | 7360 | 7360 | 7340 | 1869 |
| 525 | 20250123 | 105800 | 2478287770 | 7370 | 7350 | 7380 | 7350 | 685 |
| 526 | 20250123 | 105700 | 2473242200 | 7350 | 7340 | 7360 | 7340 | 815 |
| 527 | 20250123 | 105600 | 2467251320 | 7350 | 7370 | 7370 | 7340 | 1046 |
| 528 | 20250123 | 105500 | 2459553140 | 7370 | 7320 | 7370 | 7310 | 3505 |
| 529 | 20250123 | 105400 | 2433785210 | 7350 | 7310 | 7350 | 7310 | 277 |
| 530 | 20250123 | 105300 | 2431752360 | 7340 | 7280 | 7340 | 7270 | 2332 |
| 531 | 20250123 | 105200 | 2414710120 | 7270 | 7280 | 7280 | 7240 | 5473 |
| 532 | 20250123 | 105100 | 2374997570 | 7290 | 7300 | 7320 | 7270 | 1543 |
| 533 | 20250123 | 105000 | 2363758760 | 7310 | 7300 | 7350 | 7280 | 1181 |
| 534 | 20250123 | 104900 | 2355125340 | 7300 | 7300 | 7310 | 7270 | 258 |
| 535 | 20250123 | 104800 | 2353240640 | 7290 | 7300 | 7310 | 7270 | 1724 |
| 536 | 20250123 | 104700 | 2340680740 | 7310 | 7340 | 7370 | 7310 | 3808 |
| 537 | 20250123 | 104600 | 2312735680 | 7330 | 7330 | 7370 | 7300 | 2286 |
| 538 | 20250123 | 104500 | 2295981940 | 7330 | 7280 | 7370 | 7280 | 1506 |
| 539 | 20250123 | 104400 | 2284938300 | 7270 | 7380 | 7430 | 7260 | 17512 |
| 540 | 20250123 | 104300 | 2155616980 | 7380 | 7270 | 7400 | 7260 | 16962 |
| 541 | 20250123 | 104200 | 2030748350 | 7270 | 7270 | 7270 | 7270 | 107 |
| 542 | 20250123 | 104100 | 2029970460 | 7290 | 7280 | 7300 | 7260 | 4239 |
| 543 | 20250123 | 104000 | 1999089910 | 7280 | 7290 | 7290 | 7280 | 1131 |
| 544 | 20250123 | 103900 | 1990849310 | 7290 | 7290 | 7310 | 7280 | 2226 |
| 545 | 20250123 | 103800 | 1974600420 | 7280 | 7270 | 7290 | 7270 | 587 |
| 546 | 20250123 | 103700 | 1970327290 | 7270 | 7260 | 7280 | 7260 | 642 |
| 547 | 20250123 | 103600 | 1965664510 | 7270 | 7280 | 7280 | 7270 | 1461 |
| 548 | 20250123 | 103500 | 1955040970 | 7280 | 7280 | 7320 | 7280 | 1800 |
| 549 | 20250123 | 103400 | 1941920870 | 7280 | 7310 | 7370 | 7280 | 9313 |
| 550 | 20250123 | 103300 | 1873676240 | 7290 | 7250 | 7310 | 7250 | 6455 |
| 551 | 20250123 | 103200 | 1826615600 | 7250 | 7260 | 7260 | 7250 | 560 |
| 552 | 20250123 | 103100 | 1822555580 | 7260 | 7240 | 7270 | 7240 | 528 |
| 553 | 20250123 | 103000 | 1818728490 | 7240 | 7270 | 7280 | 7240 | 440 |
| 554 | 20250123 | 102900 | 1815534870 | 7270 | 7200 | 7290 | 7200 | 3511 |
| 555 | 20250123 | 102800 | 1790111590 | 7200 | 7190 | 7200 | 7160 | 884 |
| 556 | 20250123 | 102700 | 1783769420 | 7180 | 7170 | 7190 | 7160 | 1594 |
| 557 | 20250123 | 102600 | 1772351920 | 7190 | 7190 | 7200 | 7170 | 256 |
| 558 | 20250123 | 102500 | 1770512340 | 7190 | 7220 | 7220 | 7180 | 914 |
| 559 | 20250123 | 102400 | 1763941440 | 7210 | 7170 | 7240 | 7160 | 2245 |
| 560 | 20250123 | 102300 | 1747751000 | 7170 | 7220 | 7220 | 7150 | 7488 |
| 561 | 20250123 | 102200 | 1693982160 | 7220 | 7250 | 7260 | 7210 | 1765 |
| 562 | 20250123 | 102100 | 1681227310 | 7250 | 7240 | 7250 | 7190 | 8786 |
| 563 | 20250123 | 102000 | 1617860040 | 7240 | 7300 | 7310 | 7240 | 12654 |
| 564 | 20250123 | 101900 | 1525646110 | 7300 | 7290 | 7340 | 7270 | 16384 |
| 565 | 20250123 | 101800 | 1405877610 | 7300 | 7230 | 7340 | 7210 | 42819 |
| 566 | 20250123 | 101700 | 1093384850 | 7230 | 7080 | 7240 | 7080 | 32110 |
| 567 | 20250123 | 101600 | 863156630 | 7070 | 7070 | 7080 | 7070 | 2159 |
| 568 | 20250123 | 101500 | 847882510 | 7080 | 7060 | 7080 | 7060 | 18 |
| 569 | 20250123 | 101400 | 847755290 | 7070 | 7070 | 7080 | 7070 | 1497 |
| 570 | 20250123 | 101300 | 837171430 | 7080 | 7080 | 7080 | 7080 | 58 |
| 571 | 20250123 | 101200 | 836760790 | 7070 | 7070 | 7090 | 7060 | 31 |
| 572 | 20250123 | 101100 | 836541480 | 7070 | 7070 | 7090 | 7070 | 51 |
| 573 | 20250123 | 101000 | 836180270 | 7060 | 7070 | 7070 | 7060 | 72 |
| 574 | 20250123 | 100900 | 835671910 | 7080 | 7080 | 7080 | 7070 | 315 |
| 575 | 20250123 | 100800 | 833444160 | 7090 | 7080 | 7090 | 7080 | 114 |
| 576 | 20250123 | 100700 | 832635960 | 7090 | 7070 | 7090 | 7070 | 158 |
| 577 | 20250123 | 100600 | 831518870 | 7070 | 7080 | 7080 | 7070 | 141 |
| 578 | 20250123 | 100500 | 830521990 | 7070 | 7060 | 7070 | 7060 | 114 |
| 579 | 20250123 | 100400 | 829717140 | 7060 | 7050 | 7110 | 7040 | 292 |
| 580 | 20250123 | 100300 | 827652800 | 7040 | 7070 | 7070 | 7040 | 582 |
| 581 | 20250123 | 100200 | 823541060 | 7080 | 7090 | 7090 | 7080 | 93 |
| 582 | 20250123 | 100100 | 822882610 | 7080 | 7080 | 7080 | 7080 | 29 |
| 583 | 20250123 | 100000 | 822677290 | 7080 | 7100 | 7100 | 7080 | 535 |
| 584 | 20250123 | 095900 | 818881510 | 7100 | 7100 | 7100 | 7090 | 348 |
| 585 | 20250123 | 095800 | 816411950 | 7100 | 7070 | 7100 | 7070 | 10648 |
| 586 | 20250123 | 095700 | 740861260 | 7060 | 7040 | 7060 | 7040 | 307 |
| 587 | 20250123 | 095600 | 738695920 | 7040 | 7040 | 7040 | 7040 | 3 |
| 588 | 20250123 | 095500 | 738674800 | 7060 | 7040 | 7060 | 7040 | 610 |
| 589 | 20250123 | 095400 | 734380240 | 7040 | 7040 | 7050 | 7040 | 1020 |
| 590 | 20250123 | 095300 | 727198940 | 7040 | 7040 | 7050 | 7040 | 969 |
| 591 | 20250123 | 095200 | 720369330 | 7040 | 7050 | 7050 | 7040 | 611 |
| 592 | 20250123 | 095100 | 716062620 | 7050 | 7050 | 7050 | 7050 | 42 |
| 593 | 20250123 | 095000 | 715766520 | 7050 | 7060 | 7060 | 7050 | 487 |
| 594 | 20250123 | 094900 | 712333130 | 7050 | 7040 | 7050 | 7040 | 215 |
| 595 | 20250123 | 094800 | 710819350 | 7040 | 7030 | 7040 | 7030 | 295 |
| 596 | 20250123 | 094700 | 708745190 | 7030 | 7030 | 7030 | 7030 | 49 |
| 597 | 20250123 | 094600 | 708400720 | 7040 | 7040 | 7040 | 7040 | 28 |
| 598 | 20250123 | 094500 | 708203600 | 7040 | 7010 | 7040 | 7010 | 1248 |
| 599 | 20250123 | 094400 | 699422530 | 7010 | 7040 | 7040 | 7000 | 396 |
| 600 | 20250123 | 094300 | 696650470 | 7010 | 7050 | 7050 | 7000 | 204 |
| 601 | 20250123 | 094200 | 695220070 | 7020 | 7020 | 7090 | 7010 | 596 |
| 602 | 20250123 | 094100 | 691018950 | 7010 | 7010 | 7100 | 7010 | 1330 |
| 603 | 20250123 | 094000 | 681640190 | 7010 | 6970 | 7010 | 6970 | 639 |
| 604 | 20250123 | 093900 | 677174260 | 6970 | 6930 | 6970 | 6920 | 1187 |
| 605 | 20250123 | 093800 | 668920550 | 6950 | 6950 | 6950 | 6930 | 25 |
| 606 | 20250123 | 093700 | 668747080 | 6960 | 6960 | 6960 | 6960 | 1 |
| 607 | 20250123 | 093600 | 668740120 | 6960 | 6960 | 6960 | 6950 | 14 |
| 608 | 20250123 | 093500 | 668642790 | 6950 | 6950 | 6950 | 6950 | 4 |
| 609 | 20250123 | 093400 | 668614990 | 6950 | 6950 | 6970 | 6950 | 574 |
| 610 | 20250123 | 093300 | 664622200 | 6950 | 6940 | 6960 | 6940 | 18 |
| 611 | 20250123 | 093200 | 664497190 | 6920 | 6910 | 6940 | 6900 | 1089 |
| 612 | 20250123 | 093100 | 656971110 | 6910 | 6920 | 6920 | 6910 | 921 |
| 613 | 20250123 | 093000 | 650603260 | 6920 | 6940 | 6940 | 6920 | 418 |
| 614 | 20250123 | 092900 | 647708950 | 6940 | 6950 | 6950 | 6930 | 580 |
| 615 | 20250123 | 092800 | 643686740 | 6970 | 6950 | 6990 | 6950 | 67 |
| 616 | 20250123 | 092700 | 643219300 | 6990 | 6940 | 6990 | 6940 | 308 |
| 617 | 20250123 | 092600 | 641080980 | 6940 | 6950 | 6950 | 6930 | 689 |
| 618 | 20250123 | 092500 | 636302310 | 6960 | 6960 | 7000 | 6950 | 2404 |
| 619 | 20250123 | 092400 | 619591050 | 6960 | 6980 | 6980 | 6960 | 882 |
| 620 | 20250123 | 092300 | 613450010 | 6980 | 6990 | 6990 | 6980 | 204 |
| 621 | 20250123 | 092200 | 612024530 | 6990 | 7010 | 7010 | 6990 | 110 |
| 622 | 20250123 | 092100 | 611253540 | 7010 | 7030 | 7040 | 7000 | 426 |
| 623 | 20250123 | 092000 | 608266000 | 7030 | 7110 | 7110 | 7000 | 7484 |
| 624 | 20250123 | 091900 | 555495660 | 7100 | 7050 | 7130 | 7050 | 1760 |
| 625 | 20250123 | 091800 | 543036810 | 7040 | 7010 | 7050 | 7000 | 224 |
| 626 | 20250123 | 091700 | 541461480 | 7020 | 6990 | 7040 | 6990 | 980 |
| 627 | 20250123 | 091600 | 534601390 | 6970 | 6960 | 7000 | 6960 | 123 |
| 628 | 20250123 | 091500 | 533741150 | 6980 | 7010 | 7010 | 6940 | 1410 |
| 629 | 20250123 | 091400 | 523896790 | 7020 | 7020 | 7050 | 7000 | 1018 |
| 630 | 20250123 | 091300 | 516757200 | 7030 | 7100 | 7120 | 7030 | 2690 |
| 631 | 20250123 | 091200 | 497784860 | 7100 | 7120 | 7140 | 7100 | 9908 |
| 632 | 20250123 | 091100 | 427233600 | 7090 | 7070 | 7120 | 7070 | 2954 |
| 633 | 20250123 | 091000 | 406273560 | 7060 | 7100 | 7110 | 7060 | 2524 |
| 634 | 20250123 | 090900 | 388406090 | 7100 | 7080 | 7130 | 7070 | 1671 |
| 635 | 20250123 | 090800 | 376549180 | 7070 | 7050 | 7080 | 7030 | 2671 |
| 636 | 20250123 | 090700 | 357695840 | 7050 | 7100 | 7150 | 7050 | 14433 |
| 637 | 20250123 | 090600 | 255775240 | 7100 | 7010 | 7100 | 7010 | 9452 |
| 638 | 20250123 | 090500 | 188896130 | 7050 | 7050 | 7080 | 7000 | 4614 |
| 639 | 20250123 | 090400 | 156346350 | 7050 | 6990 | 7050 | 6950 | 8607 |
| 640 | 20250123 | 090300 | 96073660 | 7000 | 6990 | 7010 | 6940 | 1746 |
| 641 | 20250123 | 090200 | 83881520 | 6970 | 7000 | 7030 | 6970 | 2561 |
| 642 | 20250123 | 090100 | 65971830 | 7000 | 6940 | 7060 | 6940 | 5131 |
| 643 | 20250123 | 090000 | 30048630 | 6940 | 6850 | 6950 | 6840 | 4366 |