35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 194300 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 11547 |
| 3 | 20250213 | 194200 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 4 | 20250213 | 194100 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 5 | 20250213 | 194000 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 6 | 20250213 | 193900 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 7 | 20250213 | 193800 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 8 | 20250213 | 193700 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 9 | 20250213 | 193600 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 10 | 20250213 | 193500 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 11 | 20250213 | 193400 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 12 | 20250213 | 193300 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 13 | 20250213 | 193200 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 14 | 20250213 | 193100 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 15 | 20250213 | 193000 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 16 | 20250213 | 192900 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 17 | 20250213 | 192800 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 18 | 20250213 | 192700 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 19 | 20250213 | 192600 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 20 | 20250213 | 192500 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 21 | 20250213 | 192400 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 22 | 20250213 | 192300 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 23 | 20250213 | 192200 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 24 | 20250213 | 192100 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 25 | 20250213 | 192000 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 26 | 20250213 | 191900 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 27 | 20250213 | 191800 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 28 | 20250213 | 191700 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 29 | 20250213 | 191600 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 30 | 20250213 | 191500 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 31 | 20250213 | 191400 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 32 | 20250213 | 191300 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 11547 |
| 33 | 20250213 | 191200 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 34 | 20250213 | 191100 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 35 | 20250213 | 191000 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 36 | 20250213 | 190900 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 37 | 20250213 | 190800 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 38 | 20250213 | 190700 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 39 | 20250213 | 190600 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 40 | 20250213 | 190500 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 41 | 20250213 | 190400 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 42 | 20250213 | 190300 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 43 | 20250213 | 190200 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 44 | 20250213 | 190100 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 45 | 20250213 | 190000 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 46 | 20250213 | 185900 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 47 | 20250213 | 185800 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 48 | 20250213 | 185700 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 49 | 20250213 | 185600 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 50 | 20250213 | 185500 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 51 | 20250213 | 185400 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 52 | 20250213 | 185300 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 53 | 20250213 | 185200 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 54 | 20250213 | 185100 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 55 | 20250213 | 185000 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 56 | 20250213 | 184900 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 57 | 20250213 | 184800 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 58 | 20250213 | 184700 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 59 | 20250213 | 184600 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 60 | 20250213 | 184500 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 61 | 20250213 | 184400 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 62 | 20250213 | 184300 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 11547 |
| 63 | 20250213 | 184200 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 64 | 20250213 | 184100 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 65 | 20250213 | 184000 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 66 | 20250213 | 183900 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 67 | 20250213 | 183800 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 68 | 20250213 | 183700 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 69 | 20250213 | 183600 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 70 | 20250213 | 183500 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 71 | 20250213 | 183400 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 72 | 20250213 | 183300 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 73 | 20250213 | 183200 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 74 | 20250213 | 183100 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 75 | 20250213 | 183000 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 76 | 20250213 | 182900 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 77 | 20250213 | 182800 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 78 | 20250213 | 182700 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 79 | 20250213 | 182600 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 80 | 20250213 | 182500 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 81 | 20250213 | 182400 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 82 | 20250213 | 182300 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 83 | 20250213 | 182200 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 84 | 20250213 | 182100 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 85 | 20250213 | 182000 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 86 | 20250213 | 181900 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 87 | 20250213 | 181800 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 88 | 20250213 | 181700 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 89 | 20250213 | 181600 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 90 | 20250213 | 181500 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 91 | 20250213 | 181400 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 92 | 20250213 | 181300 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 11547 |
| 93 | 20250213 | 181200 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 94 | 20250213 | 181100 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 95 | 20250213 | 181000 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 96 | 20250213 | 180900 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 97 | 20250213 | 180800 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 98 | 20250213 | 180700 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 99 | 20250213 | 180600 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 100 | 20250213 | 180500 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 101 | 20250213 | 180400 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 102 | 20250213 | 180300 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 103 | 20250213 | 180200 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 104 | 20250213 | 180100 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 105 | 20250213 | 180000 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 106 | 20250213 | 175900 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 107 | 20250213 | 175800 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 108 | 20250213 | 175700 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 109 | 20250213 | 175600 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 110 | 20250213 | 175500 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 111 | 20250213 | 175400 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 112 | 20250213 | 175300 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 113 | 20250213 | 175200 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 114 | 20250213 | 175100 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 115 | 20250213 | 175000 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 116 | 20250213 | 174900 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 117 | 20250213 | 174800 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 118 | 20250213 | 174700 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 119 | 20250213 | 174600 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 120 | 20250213 | 174500 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 121 | 20250213 | 174400 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 122 | 20250213 | 174300 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 11547 |
| 123 | 20250213 | 174200 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 124 | 20250213 | 174100 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 125 | 20250213 | 174000 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 126 | 20250213 | 173900 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 127 | 20250213 | 173800 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 128 | 20250213 | 173700 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 129 | 20250213 | 173600 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 130 | 20250213 | 173500 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 131 | 20250213 | 173400 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 132 | 20250213 | 173300 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 133 | 20250213 | 173200 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 134 | 20250213 | 173100 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 135 | 20250213 | 173000 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 136 | 20250213 | 172900 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 137 | 20250213 | 172800 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 138 | 20250213 | 172700 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 139 | 20250213 | 172600 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 140 | 20250213 | 172500 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 141 | 20250213 | 172400 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 142 | 20250213 | 172300 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 143 | 20250213 | 172200 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 144 | 20250213 | 172100 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 145 | 20250213 | 172000 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 146 | 20250213 | 171900 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 147 | 20250213 | 171800 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 148 | 20250213 | 171700 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 149 | 20250213 | 171600 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 150 | 20250213 | 171500 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 151 | 20250213 | 171400 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 152 | 20250213 | 171300 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 11547 |
| 153 | 20250213 | 171200 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 154 | 20250213 | 171100 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 155 | 20250213 | 171000 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 156 | 20250213 | 170900 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 157 | 20250213 | 170800 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 158 | 20250213 | 170700 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 159 | 20250213 | 170600 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 160 | 20250213 | 170500 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 161 | 20250213 | 170400 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 162 | 20250213 | 170300 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 163 | 20250213 | 170200 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 164 | 20250213 | 170100 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 165 | 20250213 | 170000 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 166 | 20250213 | 165900 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 167 | 20250213 | 165800 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 168 | 20250213 | 165700 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 169 | 20250213 | 165600 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 170 | 20250213 | 165500 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 171 | 20250213 | 165400 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 172 | 20250213 | 165300 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 173 | 20250213 | 165200 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 174 | 20250213 | 165100 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 175 | 20250213 | 165000 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 176 | 20250213 | 164900 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 177 | 20250213 | 164800 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 178 | 20250213 | 164700 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 179 | 20250213 | 164600 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 180 | 20250213 | 164500 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 181 | 20250213 | 164400 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 182 | 20250213 | 164300 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 11547 |
| 183 | 20250213 | 164200 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 184 | 20250213 | 164100 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 185 | 20250213 | 164000 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 186 | 20250213 | 163900 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 187 | 20250213 | 163800 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 188 | 20250213 | 163700 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 189 | 20250213 | 163600 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 190 | 20250213 | 163500 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 191 | 20250213 | 163400 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 192 | 20250213 | 163300 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 193 | 20250213 | 163200 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 194 | 20250213 | 163100 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 195 | 20250213 | 163000 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 196 | 20250213 | 162900 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 197 | 20250213 | 162800 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 198 | 20250213 | 162700 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 199 | 20250213 | 162600 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 200 | 20250213 | 162500 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 201 | 20250213 | 162400 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 202 | 20250213 | 162300 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 203 | 20250213 | 162200 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 204 | 20250213 | 162100 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 205 | 20250213 | 162000 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 206 | 20250213 | 161900 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 207 | 20250213 | 161800 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 208 | 20250213 | 161700 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 209 | 20250213 | 161600 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 210 | 20250213 | 161500 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 211 | 20250213 | 161400 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 212 | 20250213 | 161300 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 11547 |
| 213 | 20250213 | 161200 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 214 | 20250213 | 161100 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 215 | 20250213 | 161000 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 216 | 20250213 | 160900 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 217 | 20250213 | 160800 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 218 | 20250213 | 160700 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 219 | 20250213 | 160600 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 220 | 20250213 | 160500 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 221 | 20250213 | 160400 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 222 | 20250213 | 160300 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 223 | 20250213 | 160200 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 224 | 20250213 | 160100 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 225 | 20250213 | 160000 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 226 | 20250213 | 155900 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 227 | 20250213 | 155800 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 228 | 20250213 | 155700 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 229 | 20250213 | 155600 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 230 | 20250213 | 155500 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 231 | 20250213 | 155400 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 232 | 20250213 | 155300 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 233 | 20250213 | 155200 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 234 | 20250213 | 155100 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 235 | 20250213 | 155000 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 236 | 20250213 | 154900 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 237 | 20250213 | 154800 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 238 | 20250213 | 154700 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 239 | 20250213 | 154600 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 240 | 20250213 | 154500 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 241 | 20250213 | 154400 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 242 | 20250213 | 154300 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 11547 |
| 243 | 20250213 | 154200 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 244 | 20250213 | 154100 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 245 | 20250213 | 154000 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 246 | 20250213 | 153900 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 247 | 20250213 | 153800 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 248 | 20250213 | 153700 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 249 | 20250213 | 153600 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 250 | 20250213 | 153500 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 251 | 20250213 | 153400 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 252 | 20250213 | 153300 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 253 | 20250213 | 153200 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 254 | 20250213 | 153100 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 0 |
| 255 | 20250213 | 153000 | 64670630100 | 72500 | 72500 | 72500 | 72500 | 11547 |
| 256 | 20250213 | 152900 | 63833472600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 257 | 20250213 | 152800 | 63833472600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 258 | 20250213 | 152700 | 63833472600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 259 | 20250213 | 152600 | 63833472600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 260 | 20250213 | 152500 | 63833472600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 261 | 20250213 | 152400 | 63833472600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 262 | 20250213 | 152300 | 63833472600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 263 | 20250213 | 152200 | 63833472600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 264 | 20250213 | 152100 | 63833472600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 265 | 20250213 | 152000 | 63833472600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 266 | 20250213 | 151900 | 63833472600 | 72400 | 72600 | 72600 | 72400 | 3564 |
| 267 | 20250213 | 151800 | 63575056900 | 72600 | 72600 | 72700 | 72600 | 3545 |
| 268 | 20250213 | 151700 | 63317632000 | 72700 | 72800 | 72800 | 72600 | 1704 |
| 269 | 20250213 | 151600 | 63193786800 | 72700 | 72800 | 72800 | 72600 | 2086 |
| 270 | 20250213 | 151500 | 63042222900 | 72800 | 72900 | 73000 | 72700 | 4782 |
| 271 | 20250213 | 151400 | 62694222200 | 73000 | 72800 | 73000 | 72800 | 2236 |
| 272 | 20250213 | 151300 | 62531219200 | 72800 | 72700 | 72900 | 72700 | 860 |
| 273 | 20250213 | 151200 | 62468603600 | 72800 | 72700 | 72900 | 72700 | 2411 |
| 274 | 20250213 | 151100 | 62293173000 | 72700 | 72700 | 72800 | 72600 | 3458 |
| 275 | 20250213 | 151000 | 62041768000 | 72800 | 72800 | 72800 | 72700 | 1509 |
| 276 | 20250213 | 150900 | 61932009400 | 72800 | 72800 | 72900 | 72800 | 1590 |
| 277 | 20250213 | 150800 | 61816238400 | 72800 | 72800 | 72900 | 72800 | 1672 |
| 278 | 20250213 | 150700 | 61694492200 | 72800 | 72900 | 73000 | 72800 | 2343 |
| 279 | 20250213 | 150600 | 61523737000 | 73000 | 72900 | 73000 | 72900 | 1765 |
| 280 | 20250213 | 150500 | 61395031000 | 72900 | 72900 | 73000 | 72900 | 1809 |
| 281 | 20250213 | 150400 | 61263146100 | 72900 | 73000 | 73100 | 72900 | 2063 |
| 282 | 20250213 | 150300 | 61112544100 | 73000 | 72900 | 73100 | 72900 | 884 |
| 283 | 20250213 | 150200 | 61048061600 | 72900 | 72900 | 73200 | 72700 | 4254 |
| 284 | 20250213 | 150100 | 60738196900 | 72900 | 73100 | 73200 | 72900 | 6587 |
| 285 | 20250213 | 150000 | 60257127200 | 73100 | 73200 | 73300 | 73100 | 1065 |
| 286 | 20250213 | 145900 | 60179189400 | 73200 | 73300 | 73400 | 73200 | 1682 |
| 287 | 20250213 | 145800 | 60055881200 | 73300 | 73300 | 73400 | 73300 | 805 |
| 288 | 20250213 | 145700 | 59996857000 | 73400 | 73300 | 73400 | 73300 | 321 |
| 289 | 20250213 | 145600 | 59973311000 | 73300 | 73400 | 73400 | 73300 | 662 |
| 290 | 20250213 | 145500 | 59924764300 | 73300 | 73300 | 73400 | 73300 | 581 |
| 291 | 20250213 | 145400 | 59882165400 | 73300 | 73500 | 73500 | 73300 | 1747 |
| 292 | 20250213 | 145300 | 59754048100 | 73400 | 73200 | 73500 | 73200 | 6822 |
| 293 | 20250213 | 145200 | 59254048900 | 73100 | 73100 | 73200 | 73100 | 971 |
| 294 | 20250213 | 145100 | 59183049200 | 73200 | 73100 | 73200 | 73100 | 436 |
| 295 | 20250213 | 145000 | 59151166300 | 73100 | 73200 | 73200 | 73100 | 984 |
| 296 | 20250213 | 144900 | 59079209300 | 73100 | 73100 | 73200 | 73100 | 777 |
| 297 | 20250213 | 144800 | 59022386000 | 73100 | 73200 | 73200 | 73100 | 1217 |
| 298 | 20250213 | 144700 | 58933393800 | 73200 | 73100 | 73200 | 73100 | 432 |
| 299 | 20250213 | 144600 | 58901798100 | 73200 | 73100 | 73200 | 73100 | 457 |
| 300 | 20250213 | 144500 | 58868367400 | 73100 | 73100 | 73200 | 73100 | 629 |
| 301 | 20250213 | 144400 | 58822340600 | 73100 | 73100 | 73200 | 73100 | 496 |
| 302 | 20250213 | 144300 | 58786054300 | 73100 | 73100 | 73200 | 73100 | 321 |
| 303 | 20250213 | 144200 | 58762576600 | 73200 | 73100 | 73200 | 73100 | 637 |
| 304 | 20250213 | 144100 | 58715988900 | 73200 | 73200 | 73200 | 73100 | 484 |
| 305 | 20250213 | 144000 | 58680581100 | 73200 | 73200 | 73200 | 73100 | 412 |
| 306 | 20250213 | 143900 | 58650438000 | 73100 | 73100 | 73200 | 73100 | 747 |
| 307 | 20250213 | 143800 | 58595814600 | 73100 | 73200 | 73200 | 73100 | 448 |
| 308 | 20250213 | 143700 | 58563047800 | 73200 | 73100 | 73200 | 73100 | 482 |
| 309 | 20250213 | 143600 | 58527798100 | 73100 | 73100 | 73200 | 73100 | 405 |
| 310 | 20250213 | 143500 | 58498172300 | 73200 | 73100 | 73200 | 73100 | 411 |
| 311 | 20250213 | 143400 | 58468115300 | 73200 | 73200 | 73300 | 73100 | 1686 |
| 312 | 20250213 | 143300 | 58344683700 | 73200 | 73300 | 73300 | 73200 | 396 |
| 313 | 20250213 | 143200 | 58315671100 | 73200 | 73200 | 73300 | 73200 | 1497 |
| 314 | 20250213 | 143100 | 58205973800 | 73200 | 73300 | 73300 | 73200 | 1548 |
| 315 | 20250213 | 143000 | 58092539800 | 73300 | 73300 | 73300 | 73200 | 403 |
| 316 | 20250213 | 142900 | 58063017700 | 73300 | 73200 | 73300 | 73200 | 504 |
| 317 | 20250213 | 142800 | 58026110400 | 73200 | 73200 | 73300 | 73100 | 1785 |
| 318 | 20250213 | 142700 | 57895472500 | 73200 | 73200 | 73200 | 73100 | 478 |
| 319 | 20250213 | 142600 | 57860517800 | 73100 | 73100 | 73200 | 73100 | 932 |
| 320 | 20250213 | 142500 | 57792373100 | 73200 | 73000 | 73200 | 73000 | 1462 |
| 321 | 20250213 | 142400 | 57685515200 | 73000 | 73000 | 73100 | 73000 | 381 |
| 322 | 20250213 | 142300 | 57657694300 | 73000 | 73000 | 73100 | 73000 | 636 |
| 323 | 20250213 | 142200 | 57611258600 | 73000 | 73000 | 73100 | 72900 | 169 |
| 324 | 20250213 | 142100 | 57598918700 | 73000 | 73100 | 73200 | 72900 | 881 |
| 325 | 20250213 | 142000 | 57534546900 | 73200 | 72900 | 73200 | 72900 | 940 |
| 326 | 20250213 | 141900 | 57465908000 | 72800 | 72800 | 73000 | 72800 | 1193 |
| 327 | 20250213 | 141800 | 57379014600 | 72800 | 72800 | 72900 | 72800 | 392 |
| 328 | 20250213 | 141700 | 57350453000 | 72800 | 73100 | 73100 | 72800 | 5134 |
| 329 | 20250213 | 141600 | 56976354100 | 73000 | 73000 | 73100 | 72900 | 752 |
| 330 | 20250213 | 141500 | 56921423000 | 73100 | 73200 | 73200 | 72900 | 898 |
| 331 | 20250213 | 141400 | 56855828300 | 73100 | 73100 | 73200 | 73100 | 429 |
| 332 | 20250213 | 141300 | 56824452000 | 73100 | 73100 | 73200 | 73100 | 985 |
| 333 | 20250213 | 141200 | 56752377700 | 73100 | 73100 | 73200 | 73000 | 818 |
| 334 | 20250213 | 141100 | 56692603400 | 73100 | 73100 | 73300 | 73100 | 2843 |
| 335 | 20250213 | 141000 | 56484545300 | 73100 | 73000 | 73200 | 73000 | 420 |
| 336 | 20250213 | 140900 | 56453842900 | 73100 | 73000 | 73100 | 73000 | 812 |
| 337 | 20250213 | 140800 | 56394533200 | 73100 | 73000 | 73100 | 72800 | 1074 |
| 338 | 20250213 | 140700 | 56316179000 | 72900 | 72900 | 73000 | 72800 | 827 |
| 339 | 20250213 | 140600 | 56255899600 | 73000 | 73000 | 73000 | 72900 | 1230 |
| 340 | 20250213 | 140500 | 56166203500 | 72900 | 73000 | 73000 | 72800 | 1652 |
| 341 | 20250213 | 140400 | 56045748700 | 72900 | 72900 | 73000 | 72800 | 864 |
| 342 | 20250213 | 140300 | 55982727700 | 72900 | 72800 | 72900 | 72700 | 1510 |
| 343 | 20250213 | 140200 | 55872796600 | 72700 | 72800 | 72800 | 72700 | 629 |
| 344 | 20250213 | 140100 | 55827014700 | 72800 | 72600 | 72800 | 72600 | 621 |
| 345 | 20250213 | 140000 | 55781866300 | 72600 | 72700 | 72700 | 72600 | 1022 |
| 346 | 20250213 | 135900 | 55707604400 | 72600 | 72600 | 72700 | 72600 | 396 |
| 347 | 20250213 | 135800 | 55678826400 | 72700 | 72600 | 72700 | 72600 | 477 |
| 348 | 20250213 | 135700 | 55644186200 | 72600 | 72600 | 72700 | 72500 | 565 |
| 349 | 20250213 | 135600 | 55603187900 | 72500 | 72600 | 72600 | 72500 | 461 |
| 350 | 20250213 | 135500 | 55569739000 | 72600 | 72600 | 72600 | 72500 | 385 |
| 351 | 20250213 | 135400 | 55541796500 | 72500 | 72500 | 72600 | 72500 | 545 |
| 352 | 20250213 | 135300 | 55502245400 | 72600 | 72600 | 72600 | 72500 | 505 |
| 353 | 20250213 | 135200 | 55465615500 | 72600 | 72700 | 72700 | 72500 | 1144 |
| 354 | 20250213 | 135100 | 55382568000 | 72600 | 72700 | 72700 | 72600 | 993 |
| 355 | 20250213 | 135000 | 55310423300 | 72700 | 72700 | 72700 | 72600 | 412 |
| 356 | 20250213 | 134900 | 55280500700 | 72700 | 72700 | 72700 | 72600 | 508 |
| 357 | 20250213 | 134800 | 55243600100 | 72600 | 72700 | 72800 | 72600 | 1140 |
| 358 | 20250213 | 134700 | 55160749000 | 72800 | 72800 | 72800 | 72700 | 525 |
| 359 | 20250213 | 134600 | 55122561800 | 72800 | 72600 | 72800 | 72600 | 674 |
| 360 | 20250213 | 134500 | 55073576800 | 72600 | 72700 | 72700 | 72600 | 588 |
| 361 | 20250213 | 134400 | 55030867500 | 72700 | 72600 | 72700 | 72600 | 876 |
| 362 | 20250213 | 134300 | 54967261200 | 72700 | 72700 | 72700 | 72600 | 727 |
| 363 | 20250213 | 134200 | 54914437500 | 72800 | 72700 | 72800 | 72600 | 618 |
| 364 | 20250213 | 134100 | 54869543400 | 72700 | 72600 | 72700 | 72500 | 1138 |
| 365 | 20250213 | 134000 | 54786854900 | 72500 | 72600 | 72700 | 72500 | 1410 |
| 366 | 20250213 | 133900 | 54684490300 | 72600 | 72600 | 72700 | 72500 | 1102 |
| 367 | 20250213 | 133800 | 54604476600 | 72600 | 72600 | 72700 | 72600 | 619 |
| 368 | 20250213 | 133700 | 54559520700 | 72600 | 72700 | 72800 | 72600 | 1011 |
| 369 | 20250213 | 133600 | 54486072100 | 72700 | 72800 | 72800 | 72700 | 728 |
| 370 | 20250213 | 133500 | 54433143300 | 72700 | 72800 | 72800 | 72700 | 301 |
| 371 | 20250213 | 133400 | 54411252300 | 72700 | 72700 | 72800 | 72700 | 697 |
| 372 | 20250213 | 133300 | 54360574500 | 72800 | 72600 | 72800 | 72600 | 400 |
| 373 | 20250213 | 133200 | 54331490200 | 72700 | 72600 | 72700 | 72600 | 451 |
| 374 | 20250213 | 133100 | 54298717600 | 72600 | 72800 | 72800 | 72600 | 1336 |
| 375 | 20250213 | 133000 | 54201615600 | 72700 | 72800 | 72800 | 72700 | 228 |
| 376 | 20250213 | 132900 | 54185033300 | 72700 | 72700 | 72800 | 72600 | 484 |
| 377 | 20250213 | 132800 | 54149852400 | 72600 | 72500 | 72700 | 72400 | 1542 |
| 378 | 20250213 | 132700 | 54037994500 | 72500 | 72500 | 72500 | 72400 | 1449 |
| 379 | 20250213 | 132600 | 53933029200 | 72400 | 72300 | 72500 | 72300 | 1982 |
| 380 | 20250213 | 132500 | 53789604500 | 72300 | 72400 | 72500 | 72300 | 4311 |
| 381 | 20250213 | 132400 | 53477622000 | 72500 | 72500 | 72600 | 72400 | 3795 |
| 382 | 20250213 | 132300 | 53202498900 | 72600 | 72800 | 72800 | 72500 | 2154 |
| 383 | 20250213 | 132200 | 53046144000 | 72600 | 72800 | 72800 | 72600 | 2600 |
| 384 | 20250213 | 132100 | 52857169300 | 72800 | 72800 | 72800 | 72700 | 819 |
| 385 | 20250213 | 132000 | 52797604900 | 72700 | 72700 | 72800 | 72500 | 10628 |
| 386 | 20250213 | 131900 | 52025498800 | 72700 | 72900 | 72900 | 72700 | 4110 |
| 387 | 20250213 | 131800 | 51726203000 | 72900 | 73000 | 73100 | 72900 | 1457 |
| 388 | 20250213 | 131700 | 51619917300 | 73000 | 73000 | 73100 | 73000 | 352 |
| 389 | 20250213 | 131600 | 51594216700 | 73000 | 73000 | 73100 | 73000 | 949 |
| 390 | 20250213 | 131500 | 51524920000 | 73000 | 73000 | 73100 | 73000 | 658 |
| 391 | 20250213 | 131400 | 51476883000 | 73100 | 73000 | 73100 | 73000 | 390 |
| 392 | 20250213 | 131300 | 51448407600 | 73000 | 73000 | 73100 | 73000 | 754 |
| 393 | 20250213 | 131200 | 51393362900 | 73000 | 73100 | 73100 | 73000 | 618 |
| 394 | 20250213 | 131100 | 51348223400 | 73100 | 73100 | 73200 | 73000 | 700 |
| 395 | 20250213 | 131000 | 51297055700 | 73200 | 73100 | 73200 | 73100 | 784 |
| 396 | 20250213 | 130900 | 51239743900 | 73200 | 73100 | 73200 | 73100 | 813 |
| 397 | 20250213 | 130800 | 51180256200 | 73100 | 73200 | 73200 | 73100 | 360 |
| 398 | 20250213 | 130700 | 51153933900 | 73100 | 73100 | 73200 | 73100 | 401 |
| 399 | 20250213 | 130600 | 51124618500 | 73100 | 73100 | 73200 | 73000 | 452 |
| 400 | 20250213 | 130500 | 51091583000 | 73000 | 73000 | 73200 | 73000 | 799 |
| 401 | 20250213 | 130400 | 51033194700 | 73000 | 73000 | 73100 | 73000 | 972 |
| 402 | 20250213 | 130300 | 50962212400 | 73000 | 73100 | 73100 | 73000 | 447 |
| 403 | 20250213 | 130200 | 50929578100 | 73000 | 73000 | 73200 | 73000 | 1421 |
| 404 | 20250213 | 130100 | 50825809300 | 73100 | 73100 | 73200 | 73100 | 962 |
| 405 | 20250213 | 130000 | 50755478600 | 73100 | 73100 | 73200 | 73000 | 339 |
| 406 | 20250213 | 125900 | 50730695600 | 73100 | 73000 | 73100 | 73000 | 538 |
| 407 | 20250213 | 125800 | 50691394800 | 73000 | 73100 | 73100 | 73000 | 616 |
| 408 | 20250213 | 125700 | 50646415800 | 73100 | 73000 | 73100 | 73000 | 603 |
| 409 | 20250213 | 125600 | 50602379900 | 73000 | 73000 | 73100 | 73000 | 674 |
| 410 | 20250213 | 125500 | 50553168400 | 73000 | 73200 | 73200 | 73000 | 790 |
| 411 | 20250213 | 125400 | 50495424400 | 73100 | 73100 | 73200 | 73100 | 433 |
| 412 | 20250213 | 125300 | 50463758400 | 73100 | 73200 | 73200 | 73100 | 435 |
| 413 | 20250213 | 125200 | 50431955400 | 73100 | 73100 | 73200 | 73100 | 843 |
| 414 | 20250213 | 125100 | 50370327200 | 73100 | 73200 | 73200 | 73100 | 450 |
| 415 | 20250213 | 125000 | 50337404000 | 73200 | 73200 | 73200 | 73100 | 395 |
| 416 | 20250213 | 124900 | 50308508700 | 73200 | 73100 | 73200 | 73100 | 755 |
| 417 | 20250213 | 124800 | 50253255900 | 73100 | 73100 | 73200 | 73100 | 546 |
| 418 | 20250213 | 124700 | 50213338800 | 73100 | 73100 | 73200 | 73100 | 529 |
| 419 | 20250213 | 124600 | 50174666700 | 73100 | 73100 | 73200 | 73100 | 235 |
| 420 | 20250213 | 124500 | 50157475700 | 73100 | 73100 | 73200 | 73100 | 338 |
| 421 | 20250213 | 124400 | 50132766000 | 73200 | 73100 | 73300 | 73100 | 796 |
| 422 | 20250213 | 124300 | 50074569900 | 73100 | 73200 | 73300 | 73100 | 2337 |
| 423 | 20250213 | 124200 | 49903524600 | 73200 | 73500 | 73500 | 73200 | 2454 |
| 424 | 20250213 | 124100 | 49723554700 | 73500 | 73500 | 73500 | 73400 | 995 |
| 425 | 20250213 | 124000 | 49650509500 | 73400 | 73500 | 73500 | 73400 | 389 |
| 426 | 20250213 | 123900 | 49621938500 | 73500 | 73400 | 73500 | 73400 | 374 |
| 427 | 20250213 | 123800 | 49594473700 | 73400 | 73400 | 73500 | 73400 | 279 |
| 428 | 20250213 | 123700 | 49573988500 | 73400 | 73500 | 73500 | 73400 | 346 |
| 429 | 20250213 | 123600 | 49548571300 | 73400 | 73300 | 73500 | 73300 | 1913 |
| 430 | 20250213 | 123500 | 49408158800 | 73300 | 73400 | 73400 | 73300 | 257 |
| 431 | 20250213 | 123400 | 49389314700 | 73300 | 73400 | 73400 | 73300 | 369 |
| 432 | 20250213 | 123300 | 49362246800 | 73300 | 73400 | 73400 | 73300 | 236 |
| 433 | 20250213 | 123200 | 49344943400 | 73300 | 73400 | 73500 | 73300 | 742 |
| 434 | 20250213 | 123100 | 49290504700 | 73400 | 73400 | 73500 | 73400 | 1109 |
| 435 | 20250213 | 123000 | 49209077700 | 73500 | 73400 | 73500 | 73300 | 620 |
| 436 | 20250213 | 122900 | 49163567100 | 73300 | 73200 | 73400 | 73200 | 1524 |
| 437 | 20250213 | 122800 | 49051838600 | 73200 | 73200 | 73300 | 73200 | 746 |
| 438 | 20250213 | 122700 | 48997192000 | 73200 | 73300 | 73300 | 73200 | 306 |
| 439 | 20250213 | 122600 | 48974781700 | 73200 | 73300 | 73300 | 73200 | 458 |
| 440 | 20250213 | 122500 | 48941249400 | 73200 | 73300 | 73300 | 73200 | 231 |
| 441 | 20250213 | 122400 | 48924335400 | 73200 | 73300 | 73400 | 73100 | 1388 |
| 442 | 20250213 | 122300 | 48822659300 | 73300 | 73100 | 73300 | 72900 | 1878 |
| 443 | 20250213 | 122200 | 48685440600 | 73000 | 72700 | 73000 | 72700 | 3314 |
| 444 | 20250213 | 122100 | 48443944000 | 72700 | 72700 | 72900 | 72700 | 730 |
| 445 | 20250213 | 122000 | 48390868400 | 72700 | 72700 | 72900 | 72600 | 1706 |
| 446 | 20250213 | 121900 | 48266770000 | 72700 | 72700 | 72900 | 72700 | 3046 |
| 447 | 20250213 | 121800 | 48045305700 | 72700 | 72800 | 72900 | 72700 | 2338 |
| 448 | 20250213 | 121700 | 47875145500 | 72800 | 72800 | 72900 | 72800 | 2656 |
| 449 | 20250213 | 121600 | 47681783200 | 72800 | 72900 | 73000 | 72800 | 4291 |
| 450 | 20250213 | 121500 | 47369064700 | 72900 | 72900 | 73000 | 72900 | 1183 |
| 451 | 20250213 | 121400 | 47282811900 | 72900 | 72900 | 73000 | 72900 | 764 |
| 452 | 20250213 | 121300 | 47227083800 | 72900 | 72900 | 73000 | 72900 | 856 |
| 453 | 20250213 | 121200 | 47164666100 | 72900 | 73000 | 73000 | 72900 | 1591 |
| 454 | 20250213 | 121100 | 47048659100 | 73000 | 72900 | 73000 | 72900 | 1291 |
| 455 | 20250213 | 121000 | 46954526200 | 72900 | 73000 | 73100 | 72900 | 6393 |
| 456 | 20250213 | 120900 | 46487874100 | 73000 | 73100 | 73100 | 73000 | 1079 |
| 457 | 20250213 | 120800 | 46409064400 | 73000 | 73100 | 73100 | 73000 | 708 |
| 458 | 20250213 | 120700 | 46357363400 | 73100 | 73100 | 73200 | 73000 | 4220 |
| 459 | 20250213 | 120600 | 46048924600 | 73100 | 73100 | 73200 | 73100 | 2086 |
| 460 | 20250213 | 120500 | 45896418000 | 73100 | 73200 | 73200 | 73100 | 575 |
| 461 | 20250213 | 120400 | 45854358100 | 73200 | 73200 | 73300 | 73100 | 1246 |
| 462 | 20250213 | 120300 | 45763153200 | 73200 | 73300 | 73300 | 73200 | 1236 |
| 463 | 20250213 | 120200 | 45672674200 | 73200 | 73300 | 73300 | 73200 | 1823 |
| 464 | 20250213 | 120100 | 45539219200 | 73200 | 73300 | 73400 | 73200 | 586 |
| 465 | 20250213 | 120000 | 45496264200 | 73300 | 73300 | 73400 | 73300 | 518 |
| 466 | 20250213 | 115900 | 45458283800 | 73300 | 73300 | 73400 | 73300 | 549 |
| 467 | 20250213 | 115800 | 45418039200 | 73300 | 73300 | 73400 | 73300 | 450 |
| 468 | 20250213 | 115700 | 45385048300 | 73300 | 73400 | 73400 | 73300 | 398 |
| 469 | 20250213 | 115600 | 45355869700 | 73300 | 73300 | 73400 | 73300 | 424 |
| 470 | 20250213 | 115500 | 45324786100 | 73300 | 73300 | 73400 | 73200 | 341 |
| 471 | 20250213 | 115400 | 45299816100 | 73200 | 73200 | 73300 | 73200 | 341 |
| 472 | 20250213 | 115300 | 45274841900 | 73300 | 73200 | 73300 | 73200 | 590 |
| 473 | 20250213 | 115200 | 45231627600 | 73300 | 73300 | 73400 | 73200 | 643 |
| 474 | 20250213 | 115100 | 45184505100 | 73300 | 73300 | 73400 | 73300 | 686 |
| 475 | 20250213 | 115000 | 45134215500 | 73300 | 73300 | 73400 | 73300 | 384 |
| 476 | 20250213 | 114900 | 45106062500 | 73300 | 73300 | 73400 | 73200 | 306 |
| 477 | 20250213 | 114800 | 45083633900 | 73300 | 73200 | 73300 | 73200 | 936 |
| 478 | 20250213 | 114700 | 45015052000 | 73300 | 73300 | 73300 | 73200 | 1092 |
| 479 | 20250213 | 114600 | 44935087200 | 73300 | 73200 | 73300 | 73200 | 363 |
| 480 | 20250213 | 114500 | 44908505700 | 73300 | 73200 | 73300 | 73200 | 393 |
| 481 | 20250213 | 114400 | 44879729700 | 73200 | 73200 | 73300 | 73200 | 389 |
| 482 | 20250213 | 114300 | 44851247900 | 73200 | 73200 | 73300 | 73200 | 282 |
| 483 | 20250213 | 114200 | 44830599900 | 73200 | 73200 | 73300 | 73200 | 805 |
| 484 | 20250213 | 114100 | 44771655800 | 73200 | 73400 | 73400 | 73200 | 1386 |
| 485 | 20250213 | 114000 | 44670139300 | 73400 | 73300 | 73400 | 73200 | 326 |
| 486 | 20250213 | 113900 | 44646237900 | 73300 | 73400 | 73400 | 73300 | 1029 |
| 487 | 20250213 | 113800 | 44570808600 | 73300 | 73400 | 73500 | 73300 | 813 |
| 488 | 20250213 | 113700 | 44511139400 | 73500 | 73400 | 73500 | 73400 | 302 |
| 489 | 20250213 | 113600 | 44488961200 | 73400 | 73400 | 73500 | 73400 | 471 |
| 490 | 20250213 | 113500 | 44454380100 | 73400 | 73400 | 73500 | 73400 | 286 |
| 491 | 20250213 | 113400 | 44433377600 | 73400 | 73200 | 73400 | 73200 | 1496 |
| 492 | 20250213 | 113300 | 44323669900 | 73300 | 73300 | 73300 | 73200 | 888 |
| 493 | 20250213 | 113200 | 44258619900 | 73300 | 73200 | 73300 | 73200 | 685 |
| 494 | 20250213 | 113100 | 44208449900 | 73300 | 73200 | 73300 | 73200 | 750 |
| 495 | 20250213 | 113000 | 44153542900 | 73200 | 73200 | 73300 | 73200 | 682 |
| 496 | 20250213 | 112900 | 44103600800 | 73200 | 73300 | 73300 | 73200 | 477 |
| 497 | 20250213 | 112800 | 44068668100 | 73200 | 73200 | 73300 | 73200 | 1091 |
| 498 | 20250213 | 112700 | 43988795800 | 73200 | 73200 | 73300 | 73200 | 1361 |
| 499 | 20250213 | 112600 | 43889152100 | 73300 | 73200 | 73300 | 73200 | 1405 |
| 500 | 20250213 | 112500 | 43786285900 | 73200 | 73200 | 73300 | 73200 | 384 |
| 501 | 20250213 | 112400 | 43758171100 | 73300 | 73200 | 73300 | 73200 | 622 |
| 502 | 20250213 | 112300 | 43712621100 | 73200 | 73400 | 73400 | 73200 | 519 |
| 503 | 20250213 | 112200 | 43674577100 | 73300 | 73300 | 73400 | 73200 | 892 |
| 504 | 20250213 | 112100 | 43609226800 | 73200 | 73100 | 73300 | 73100 | 948 |
| 505 | 20250213 | 112000 | 43539855900 | 73200 | 73400 | 73400 | 73100 | 5371 |
| 506 | 20250213 | 111900 | 43146513800 | 73400 | 73300 | 73500 | 73300 | 977 |
| 507 | 20250213 | 111800 | 43074813600 | 73400 | 73300 | 73500 | 73300 | 1015 |
| 508 | 20250213 | 111700 | 43000352300 | 73300 | 73400 | 73500 | 73300 | 1557 |
| 509 | 20250213 | 111600 | 42886068000 | 73400 | 73400 | 73500 | 73300 | 769 |
| 510 | 20250213 | 111500 | 42829643700 | 73400 | 73400 | 73400 | 73300 | 544 |
| 511 | 20250213 | 111400 | 42789748200 | 73300 | 73400 | 73500 | 73300 | 2386 |
| 512 | 20250213 | 111300 | 42614710500 | 73400 | 73400 | 73500 | 73400 | 883 |
| 513 | 20250213 | 111200 | 42549884200 | 73400 | 73300 | 73500 | 73300 | 1017 |
| 514 | 20250213 | 111100 | 42475173200 | 73300 | 73100 | 73400 | 73100 | 3909 |
| 515 | 20250213 | 111000 | 42188891700 | 73100 | 73300 | 73300 | 73100 | 4448 |
| 516 | 20250213 | 110900 | 41863372200 | 73200 | 73200 | 73300 | 73200 | 808 |
| 517 | 20250213 | 110800 | 41804211500 | 73200 | 73400 | 73400 | 73100 | 7496 |
| 518 | 20250213 | 110700 | 41255157000 | 73300 | 73400 | 73500 | 73300 | 2310 |
| 519 | 20250213 | 110600 | 41085599400 | 73500 | 73400 | 73500 | 73300 | 1170 |
| 520 | 20250213 | 110500 | 40999735000 | 73300 | 73400 | 73500 | 73300 | 2001 |
| 521 | 20250213 | 110400 | 40852846200 | 73400 | 73500 | 73600 | 73400 | 2948 |
| 522 | 20250213 | 110300 | 40636278200 | 73500 | 73600 | 73600 | 73500 | 4790 |
| 523 | 20250213 | 110200 | 40284167700 | 73500 | 73600 | 73700 | 73500 | 1927 |
| 524 | 20250213 | 110100 | 40142459600 | 73700 | 73800 | 73800 | 73600 | 4572 |
| 525 | 20250213 | 110000 | 39805693600 | 73800 | 73900 | 73900 | 73700 | 2064 |
| 526 | 20250213 | 105900 | 39653365700 | 73900 | 73800 | 73900 | 73800 | 1822 |
| 527 | 20250213 | 105800 | 39518817300 | 73900 | 73900 | 73900 | 73800 | 1487 |
| 528 | 20250213 | 105700 | 39409001200 | 73900 | 74000 | 74100 | 73900 | 1890 |
| 529 | 20250213 | 105600 | 39269158200 | 74000 | 74100 | 74200 | 74000 | 1090 |
| 530 | 20250213 | 105500 | 39188391300 | 74100 | 74100 | 74300 | 74100 | 712 |
| 531 | 20250213 | 105400 | 39135612000 | 74100 | 74200 | 74200 | 74100 | 312 |
| 532 | 20250213 | 105300 | 39112477500 | 74200 | 74200 | 74200 | 74100 | 1293 |
| 533 | 20250213 | 105200 | 39016612100 | 74200 | 74200 | 74300 | 74100 | 1285 |
| 534 | 20250213 | 105100 | 38921263200 | 74200 | 74300 | 74400 | 74100 | 880 |
| 535 | 20250213 | 105000 | 38855950900 | 74300 | 74200 | 74300 | 74100 | 834 |
| 536 | 20250213 | 104900 | 38794047900 | 74200 | 74200 | 74300 | 74100 | 1102 |
| 537 | 20250213 | 104800 | 38712234300 | 74200 | 74500 | 74500 | 74100 | 3506 |
| 538 | 20250213 | 104700 | 38451670200 | 74400 | 73900 | 74400 | 73800 | 3950 |
| 539 | 20250213 | 104600 | 38158700900 | 73800 | 74000 | 74000 | 73800 | 2005 |
| 540 | 20250213 | 104500 | 38010687000 | 74000 | 74100 | 74200 | 73900 | 4334 |
| 541 | 20250213 | 104400 | 37689888000 | 74200 | 74200 | 74200 | 74100 | 456 |
| 542 | 20250213 | 104300 | 37656082100 | 74100 | 74000 | 74200 | 74000 | 1154 |
| 543 | 20250213 | 104200 | 37570575600 | 74000 | 74200 | 74200 | 74000 | 1946 |
| 544 | 20250213 | 104100 | 37426295900 | 74300 | 74400 | 74400 | 74200 | 794 |
| 545 | 20250213 | 104000 | 37367299600 | 74300 | 74200 | 74400 | 74200 | 697 |
| 546 | 20250213 | 103900 | 37315507300 | 74200 | 74200 | 74300 | 74100 | 1157 |
| 547 | 20250213 | 103800 | 37229599100 | 74200 | 74200 | 74300 | 74000 | 1592 |
| 548 | 20250213 | 103700 | 37111541600 | 74100 | 74000 | 74200 | 74000 | 2771 |
| 549 | 20250213 | 103600 | 36906262800 | 74100 | 74100 | 74300 | 74100 | 2391 |
| 550 | 20250213 | 103500 | 36729062900 | 74100 | 74200 | 74400 | 74100 | 2900 |
| 551 | 20250213 | 103400 | 36513889500 | 74300 | 74600 | 74600 | 74200 | 5802 |
| 552 | 20250213 | 103300 | 36082029500 | 74600 | 74700 | 74800 | 74500 | 1675 |
| 553 | 20250213 | 103200 | 35957042700 | 74700 | 74600 | 74900 | 74500 | 3672 |
| 554 | 20250213 | 103100 | 35682922900 | 74600 | 75000 | 75000 | 74600 | 1645 |
| 555 | 20250213 | 103000 | 35559925900 | 74900 | 74800 | 75000 | 74700 | 2565 |
| 556 | 20250213 | 102900 | 35367958800 | 74800 | 74900 | 75000 | 74800 | 3740 |
| 557 | 20250213 | 102800 | 35087818700 | 75000 | 75000 | 75000 | 74800 | 1364 |
| 558 | 20250213 | 102700 | 34985636800 | 74900 | 75200 | 75200 | 74800 | 6680 |
| 559 | 20250213 | 102600 | 34484642100 | 75100 | 75100 | 75200 | 75000 | 5318 |
| 560 | 20250213 | 102500 | 34085148800 | 75100 | 75200 | 75200 | 75000 | 6361 |
| 561 | 20250213 | 102400 | 33607497400 | 75200 | 75200 | 75300 | 75100 | 6365 |
| 562 | 20250213 | 102300 | 33128845300 | 75200 | 74700 | 75200 | 74600 | 17183 |
| 563 | 20250213 | 102200 | 31840478800 | 74700 | 74400 | 74700 | 74400 | 6189 |
| 564 | 20250213 | 102100 | 31379049800 | 74400 | 74200 | 74500 | 74200 | 2766 |
| 565 | 20250213 | 102000 | 31173167000 | 74400 | 74200 | 74400 | 74100 | 2062 |
| 566 | 20250213 | 101900 | 31020026500 | 74300 | 74100 | 74300 | 73900 | 2227 |
| 567 | 20250213 | 101800 | 30854847600 | 73900 | 73900 | 74100 | 73900 | 1190 |
| 568 | 20250213 | 101700 | 30766847100 | 74000 | 73900 | 74000 | 73900 | 1581 |
| 569 | 20250213 | 101600 | 30649954000 | 73900 | 74200 | 74200 | 73900 | 1242 |
| 570 | 20250213 | 101500 | 30557922800 | 74200 | 74100 | 74300 | 74100 | 1075 |
| 571 | 20250213 | 101400 | 30478199400 | 74100 | 74100 | 74300 | 74100 | 1214 |
| 572 | 20250213 | 101300 | 30388160000 | 74200 | 74100 | 74200 | 74000 | 901 |
| 573 | 20250213 | 101200 | 30321421700 | 74100 | 73900 | 74200 | 73900 | 2303 |
| 574 | 20250213 | 101100 | 30150989200 | 74000 | 73900 | 74000 | 73800 | 1186 |
| 575 | 20250213 | 101000 | 30063325200 | 73900 | 73900 | 74000 | 73900 | 879 |
| 576 | 20250213 | 100900 | 29998345400 | 74000 | 74000 | 74000 | 73900 | 1479 |
| 577 | 20250213 | 100800 | 29888995500 | 73900 | 74000 | 74000 | 73900 | 733 |
| 578 | 20250213 | 100700 | 29834799600 | 74000 | 73800 | 74100 | 73700 | 1923 |
| 579 | 20250213 | 100600 | 29692662200 | 73700 | 73700 | 73900 | 73700 | 1579 |
| 580 | 20250213 | 100500 | 29576239700 | 73700 | 73900 | 74000 | 73700 | 5916 |
| 581 | 20250213 | 100400 | 29139516400 | 73900 | 74300 | 74400 | 73900 | 9532 |
| 582 | 20250213 | 100300 | 28432915900 | 74300 | 74400 | 74500 | 74300 | 1355 |
| 583 | 20250213 | 100200 | 28332065800 | 74500 | 74600 | 74600 | 74400 | 4744 |
| 584 | 20250213 | 100100 | 27978815200 | 74600 | 74400 | 74600 | 74400 | 1605 |
| 585 | 20250213 | 100000 | 27859198600 | 74400 | 74500 | 74500 | 74400 | 1951 |
| 586 | 20250213 | 095900 | 27713869800 | 74500 | 74400 | 74500 | 74300 | 2116 |
| 587 | 20250213 | 095800 | 27556456500 | 74400 | 74400 | 74400 | 74300 | 561 |
| 588 | 20250213 | 095700 | 27514745900 | 74300 | 74300 | 74400 | 74200 | 2412 |
| 589 | 20250213 | 095600 | 27335518200 | 74300 | 74400 | 74500 | 74300 | 1743 |
| 590 | 20250213 | 095500 | 27205755500 | 74400 | 74500 | 74500 | 74300 | 1408 |
| 591 | 20250213 | 095400 | 27100943900 | 74500 | 74400 | 74500 | 74300 | 922 |
| 592 | 20250213 | 095300 | 27032326600 | 74400 | 74300 | 74400 | 74200 | 2700 |
| 593 | 20250213 | 095200 | 26831775100 | 74300 | 74100 | 74300 | 74100 | 1890 |
| 594 | 20250213 | 095100 | 26691543100 | 74100 | 74100 | 74200 | 74100 | 1256 |
| 595 | 20250213 | 095000 | 26598420500 | 74100 | 74300 | 74300 | 74000 | 3590 |
| 596 | 20250213 | 094900 | 26332273900 | 74200 | 74300 | 74400 | 74200 | 3893 |
| 597 | 20250213 | 094800 | 26043267400 | 74300 | 74400 | 74500 | 74300 | 2456 |
| 598 | 20250213 | 094700 | 25860507200 | 74400 | 74600 | 74700 | 74400 | 3656 |
| 599 | 20250213 | 094600 | 25587973000 | 74600 | 74700 | 74800 | 74600 | 3013 |
| 600 | 20250213 | 094500 | 25362937200 | 74600 | 74700 | 74700 | 74600 | 2949 |
| 601 | 20250213 | 094400 | 25142889700 | 74700 | 74900 | 75000 | 74600 | 4912 |
| 602 | 20250213 | 094300 | 24775500800 | 74900 | 74900 | 75000 | 74800 | 3058 |
| 603 | 20250213 | 094200 | 24546435500 | 74800 | 74800 | 75000 | 74700 | 2591 |
| 604 | 20250213 | 094100 | 24352608100 | 74800 | 74500 | 74800 | 74500 | 2904 |
| 605 | 20250213 | 094000 | 24135715800 | 74600 | 75100 | 75100 | 74400 | 12548 |
| 606 | 20250213 | 093900 | 23197359500 | 75200 | 75200 | 75300 | 75000 | 16299 |
| 607 | 20250213 | 093800 | 21971743200 | 75200 | 74600 | 75200 | 74500 | 29546 |
| 608 | 20250213 | 093700 | 19758303200 | 74500 | 74300 | 74600 | 74300 | 3350 |
| 609 | 20250213 | 093600 | 19508808900 | 74400 | 74400 | 74500 | 74200 | 1664 |
| 610 | 20250213 | 093500 | 19385068400 | 74400 | 74100 | 74500 | 74000 | 4081 |
| 611 | 20250213 | 093400 | 19082018700 | 74000 | 74200 | 74400 | 74000 | 8035 |
| 612 | 20250213 | 093300 | 18485039300 | 74300 | 74100 | 74300 | 74100 | 1988 |
| 613 | 20250213 | 093200 | 18337464200 | 74200 | 74300 | 74400 | 74100 | 1552 |
| 614 | 20250213 | 093100 | 18222297100 | 74300 | 74300 | 74500 | 74200 | 4130 |
| 615 | 20250213 | 093000 | 17915185400 | 74400 | 74600 | 74600 | 74300 | 3966 |
| 616 | 20250213 | 092900 | 17620020000 | 74500 | 74500 | 74700 | 74500 | 6325 |
| 617 | 20250213 | 092800 | 17148437000 | 74600 | 74400 | 74900 | 74300 | 23690 |
| 618 | 20250213 | 092700 | 15381338500 | 74400 | 74200 | 74400 | 74200 | 7209 |
| 619 | 20250213 | 092600 | 14845336900 | 74300 | 74000 | 74300 | 73900 | 5374 |
| 620 | 20250213 | 092500 | 14447127500 | 74000 | 73800 | 74000 | 73600 | 3520 |
| 621 | 20250213 | 092400 | 14187282200 | 73800 | 73900 | 73900 | 73700 | 2805 |
| 622 | 20250213 | 092300 | 13980234500 | 73900 | 73900 | 74000 | 73800 | 2283 |
| 623 | 20250213 | 092200 | 13811472400 | 74000 | 74000 | 74200 | 73600 | 6015 |
| 624 | 20250213 | 092100 | 13367263300 | 74000 | 74400 | 74400 | 73800 | 4472 |
| 625 | 20250213 | 092000 | 13035754200 | 74400 | 74300 | 74500 | 74300 | 3753 |
| 626 | 20250213 | 091900 | 12756564600 | 74400 | 73900 | 74400 | 73700 | 14325 |
| 627 | 20250213 | 091800 | 11693539000 | 73600 | 73800 | 73900 | 73600 | 4868 |
| 628 | 20250213 | 091700 | 11334798800 | 73800 | 74000 | 74200 | 73800 | 6284 |
| 629 | 20250213 | 091600 | 10869721800 | 74000 | 74000 | 74100 | 73900 | 1445 |
| 630 | 20250213 | 091500 | 10762848300 | 74000 | 73500 | 74200 | 73500 | 8958 |
| 631 | 20250213 | 091400 | 10100715700 | 73600 | 73500 | 73700 | 73400 | 3336 |
| 632 | 20250213 | 091300 | 9855561000 | 73500 | 73500 | 73600 | 73500 | 3897 |
| 633 | 20250213 | 091200 | 9569074700 | 73600 | 73700 | 73700 | 73500 | 2184 |
| 634 | 20250213 | 091100 | 9408352800 | 73700 | 73500 | 73700 | 73400 | 2306 |
| 635 | 20250213 | 091000 | 9238726200 | 73500 | 73900 | 74000 | 73400 | 7540 |
| 636 | 20250213 | 090900 | 8683596100 | 74000 | 74000 | 74200 | 73900 | 6442 |
| 637 | 20250213 | 090800 | 8206419700 | 74100 | 73600 | 74200 | 73600 | 4610 |
| 638 | 20250213 | 090700 | 7865412100 | 73600 | 73500 | 73800 | 73500 | 6537 |
| 639 | 20250213 | 090600 | 7384543600 | 73500 | 73800 | 74000 | 73500 | 7046 |
| 640 | 20250213 | 090500 | 6865060200 | 73900 | 74100 | 74200 | 73800 | 16154 |
| 641 | 20250213 | 090400 | 5668103600 | 74100 | 74000 | 74200 | 73900 | 7633 |
| 642 | 20250213 | 090300 | 5102761500 | 74000 | 73900 | 74100 | 73500 | 22128 |
| 643 | 20250213 | 090200 | 3467456800 | 73900 | 73500 | 74000 | 73300 | 7140 |
| 644 | 20250213 | 090100 | 2941662200 | 73700 | 73300 | 74100 | 72900 | 16656 |
| 645 | 20250213 | 090000 | 1719098700 | 73300 | 74000 | 74100 | 73000 | 23322 |