32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 194300 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 26936 |
| 3 | 20250212 | 194200 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 4 | 20250212 | 194100 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 5 | 20250212 | 194000 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 6 | 20250212 | 193900 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 7 | 20250212 | 193800 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 8 | 20250212 | 193700 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 9 | 20250212 | 193600 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 10 | 20250212 | 193500 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 11 | 20250212 | 193400 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 12 | 20250212 | 193300 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 13 | 20250212 | 193200 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 14 | 20250212 | 193100 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 15 | 20250212 | 193000 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 16 | 20250212 | 192900 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 17 | 20250212 | 192800 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 18 | 20250212 | 192700 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 19 | 20250212 | 192600 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 20 | 20250212 | 192500 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 21 | 20250212 | 192400 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 22 | 20250212 | 192300 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 23 | 20250212 | 192200 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 24 | 20250212 | 192100 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 25 | 20250212 | 192000 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 26 | 20250212 | 191900 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 27 | 20250212 | 191800 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 28 | 20250212 | 191700 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 29 | 20250212 | 191600 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 30 | 20250212 | 191500 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 31 | 20250212 | 191400 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 32 | 20250212 | 191300 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 26936 |
| 33 | 20250212 | 191200 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 34 | 20250212 | 191100 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 35 | 20250212 | 191000 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 36 | 20250212 | 190900 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 37 | 20250212 | 190800 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 38 | 20250212 | 190700 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 39 | 20250212 | 190600 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 40 | 20250212 | 190500 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 41 | 20250212 | 190400 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 42 | 20250212 | 190300 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 43 | 20250212 | 190200 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 44 | 20250212 | 190100 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 45 | 20250212 | 190000 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 46 | 20250212 | 185900 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 47 | 20250212 | 185800 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 48 | 20250212 | 185700 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 49 | 20250212 | 185600 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 50 | 20250212 | 185500 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 51 | 20250212 | 185400 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 52 | 20250212 | 185300 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 53 | 20250212 | 185200 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 54 | 20250212 | 185100 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 55 | 20250212 | 185000 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 56 | 20250212 | 184900 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 57 | 20250212 | 184800 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 58 | 20250212 | 184700 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 59 | 20250212 | 184600 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 60 | 20250212 | 184500 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 61 | 20250212 | 184400 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 62 | 20250212 | 184300 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 26936 |
| 63 | 20250212 | 184200 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 64 | 20250212 | 184100 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 65 | 20250212 | 184000 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 66 | 20250212 | 183900 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 67 | 20250212 | 183800 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 68 | 20250212 | 183700 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 69 | 20250212 | 183600 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 70 | 20250212 | 183500 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 71 | 20250212 | 183400 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 72 | 20250212 | 183300 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 73 | 20250212 | 183200 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 74 | 20250212 | 183100 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 75 | 20250212 | 183000 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 76 | 20250212 | 182900 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 77 | 20250212 | 182800 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 78 | 20250212 | 182700 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 79 | 20250212 | 182600 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 80 | 20250212 | 182500 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 81 | 20250212 | 182400 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 82 | 20250212 | 182300 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 83 | 20250212 | 182200 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 84 | 20250212 | 182100 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 85 | 20250212 | 182000 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 86 | 20250212 | 181900 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 87 | 20250212 | 181800 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 88 | 20250212 | 181700 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 89 | 20250212 | 181600 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 90 | 20250212 | 181500 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 91 | 20250212 | 181400 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 92 | 20250212 | 181300 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 26936 |
| 93 | 20250212 | 181200 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 94 | 20250212 | 181100 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 95 | 20250212 | 181000 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 96 | 20250212 | 180900 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 97 | 20250212 | 180800 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 98 | 20250212 | 180700 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 99 | 20250212 | 180600 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 100 | 20250212 | 180500 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 101 | 20250212 | 180400 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 102 | 20250212 | 180300 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 103 | 20250212 | 180200 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 104 | 20250212 | 180100 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 105 | 20250212 | 180000 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 106 | 20250212 | 175900 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 107 | 20250212 | 175800 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 108 | 20250212 | 175700 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 109 | 20250212 | 175600 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 110 | 20250212 | 175500 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 111 | 20250212 | 175400 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 112 | 20250212 | 175300 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 113 | 20250212 | 175200 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 114 | 20250212 | 175100 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 115 | 20250212 | 175000 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 116 | 20250212 | 174900 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 117 | 20250212 | 174800 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 118 | 20250212 | 174700 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 119 | 20250212 | 174600 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 120 | 20250212 | 174500 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 121 | 20250212 | 174400 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 122 | 20250212 | 174300 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 26936 |
| 123 | 20250212 | 174200 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 124 | 20250212 | 174100 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 125 | 20250212 | 174000 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 126 | 20250212 | 173900 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 127 | 20250212 | 173800 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 128 | 20250212 | 173700 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 129 | 20250212 | 173600 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 130 | 20250212 | 173500 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 131 | 20250212 | 173400 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 132 | 20250212 | 173300 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 133 | 20250212 | 173200 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 134 | 20250212 | 173100 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 135 | 20250212 | 173000 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 136 | 20250212 | 172900 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 137 | 20250212 | 172800 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 138 | 20250212 | 172700 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 139 | 20250212 | 172600 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 140 | 20250212 | 172500 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 141 | 20250212 | 172400 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 142 | 20250212 | 172300 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 143 | 20250212 | 172200 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 144 | 20250212 | 172100 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 145 | 20250212 | 172000 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 146 | 20250212 | 171900 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 147 | 20250212 | 171800 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 148 | 20250212 | 171700 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 149 | 20250212 | 171600 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 150 | 20250212 | 171500 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 151 | 20250212 | 171400 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 152 | 20250212 | 171300 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 26936 |
| 153 | 20250212 | 171200 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 154 | 20250212 | 171100 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 155 | 20250212 | 171000 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 156 | 20250212 | 170900 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 157 | 20250212 | 170800 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 158 | 20250212 | 170700 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 159 | 20250212 | 170600 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 160 | 20250212 | 170500 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 161 | 20250212 | 170400 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 162 | 20250212 | 170300 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 163 | 20250212 | 170200 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 164 | 20250212 | 170100 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 165 | 20250212 | 170000 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 166 | 20250212 | 165900 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 167 | 20250212 | 165800 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 168 | 20250212 | 165700 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 169 | 20250212 | 165600 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 170 | 20250212 | 165500 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 171 | 20250212 | 165400 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 172 | 20250212 | 165300 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 173 | 20250212 | 165200 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 174 | 20250212 | 165100 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 175 | 20250212 | 165000 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 176 | 20250212 | 164900 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 177 | 20250212 | 164800 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 178 | 20250212 | 164700 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 179 | 20250212 | 164600 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 180 | 20250212 | 164500 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 181 | 20250212 | 164400 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 182 | 20250212 | 164300 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 26936 |
| 183 | 20250212 | 164200 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 184 | 20250212 | 164100 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 185 | 20250212 | 164000 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 186 | 20250212 | 163900 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 187 | 20250212 | 163800 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 188 | 20250212 | 163700 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 189 | 20250212 | 163600 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 190 | 20250212 | 163500 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 191 | 20250212 | 163400 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 192 | 20250212 | 163300 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 193 | 20250212 | 163200 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 194 | 20250212 | 163100 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 195 | 20250212 | 163000 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 196 | 20250212 | 162900 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 197 | 20250212 | 162800 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 198 | 20250212 | 162700 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 199 | 20250212 | 162600 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 200 | 20250212 | 162500 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 201 | 20250212 | 162400 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 202 | 20250212 | 162300 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 203 | 20250212 | 162200 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 204 | 20250212 | 162100 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 205 | 20250212 | 162000 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 206 | 20250212 | 161900 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 207 | 20250212 | 161800 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 208 | 20250212 | 161700 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 209 | 20250212 | 161600 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 210 | 20250212 | 161500 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 211 | 20250212 | 161400 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 212 | 20250212 | 161300 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 26936 |
| 213 | 20250212 | 161200 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 214 | 20250212 | 161100 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 215 | 20250212 | 161000 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 216 | 20250212 | 160900 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 217 | 20250212 | 160800 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 218 | 20250212 | 160700 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 219 | 20250212 | 160600 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 220 | 20250212 | 160500 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 221 | 20250212 | 160400 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 222 | 20250212 | 160300 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 223 | 20250212 | 160200 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 224 | 20250212 | 160100 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 225 | 20250212 | 160000 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 226 | 20250212 | 155900 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 227 | 20250212 | 155800 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 228 | 20250212 | 155700 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 229 | 20250212 | 155600 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 230 | 20250212 | 155500 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 231 | 20250212 | 155400 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 232 | 20250212 | 155300 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 233 | 20250212 | 155200 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 234 | 20250212 | 155100 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 235 | 20250212 | 155000 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 236 | 20250212 | 154900 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 237 | 20250212 | 154800 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 238 | 20250212 | 154700 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 239 | 20250212 | 154600 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 240 | 20250212 | 154500 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 241 | 20250212 | 154400 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 242 | 20250212 | 154300 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 26936 |
| 243 | 20250212 | 154200 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 244 | 20250212 | 154100 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 245 | 20250212 | 154000 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 246 | 20250212 | 153900 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 247 | 20250212 | 153800 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 248 | 20250212 | 153700 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 249 | 20250212 | 153600 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 250 | 20250212 | 153500 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 251 | 20250212 | 153400 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 252 | 20250212 | 153300 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 253 | 20250212 | 153200 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 254 | 20250212 | 153100 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 255 | 20250212 | 153000 | 11383662180 | 5870 | 5870 | 5870 | 5870 | 26936 |
| 256 | 20250212 | 152900 | 11225547860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 257 | 20250212 | 152800 | 11225547860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 258 | 20250212 | 152700 | 11225547860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 259 | 20250212 | 152600 | 11225547860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 260 | 20250212 | 152500 | 11225547860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 261 | 20250212 | 152400 | 11225547860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 262 | 20250212 | 152300 | 11225547860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 263 | 20250212 | 152200 | 11225547860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 264 | 20250212 | 152100 | 11225547860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 265 | 20250212 | 152000 | 11225547860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 266 | 20250212 | 151900 | 11225547860 | 5880 | 5880 | 5880 | 5870 | 3701 |
| 267 | 20250212 | 151800 | 11203787030 | 5880 | 5880 | 5880 | 5860 | 5256 |
| 268 | 20250212 | 151700 | 11172945940 | 5880 | 5870 | 5880 | 5860 | 9006 |
| 269 | 20250212 | 151600 | 11120089970 | 5880 | 5880 | 5880 | 5870 | 1075 |
| 270 | 20250212 | 151500 | 11113769320 | 5880 | 5890 | 5890 | 5880 | 2020 |
| 271 | 20250212 | 151400 | 11101889170 | 5880 | 5880 | 5890 | 5870 | 4767 |
| 272 | 20250212 | 151300 | 11073856730 | 5880 | 5880 | 5890 | 5880 | 6336 |
| 273 | 20250212 | 151200 | 11036600750 | 5890 | 5900 | 5900 | 5890 | 7051 |
| 274 | 20250212 | 151100 | 10995065640 | 5900 | 5890 | 5900 | 5890 | 1208 |
| 275 | 20250212 | 151000 | 10987943100 | 5900 | 5900 | 5910 | 5900 | 2112 |
| 276 | 20250212 | 150900 | 10975481780 | 5910 | 5900 | 5910 | 5900 | 2669 |
| 277 | 20250212 | 150800 | 10959734660 | 5900 | 5890 | 5900 | 5890 | 1460 |
| 278 | 20250212 | 150700 | 10951129620 | 5900 | 5910 | 5910 | 5890 | 5275 |
| 279 | 20250212 | 150600 | 10920004360 | 5900 | 5920 | 5920 | 5900 | 3508 |
| 280 | 20250212 | 150500 | 10899283020 | 5910 | 5910 | 5920 | 5900 | 3617 |
| 281 | 20250212 | 150400 | 10877912860 | 5920 | 5900 | 5920 | 5900 | 8855 |
| 282 | 20250212 | 150300 | 10825531620 | 5910 | 5900 | 5910 | 5900 | 5642 |
| 283 | 20250212 | 150200 | 10792203500 | 5900 | 5890 | 5910 | 5890 | 3781 |
| 284 | 20250212 | 150100 | 10769902590 | 5890 | 5890 | 5900 | 5880 | 4688 |
| 285 | 20250212 | 150000 | 10742317320 | 5890 | 5900 | 5900 | 5890 | 2123 |
| 286 | 20250212 | 145900 | 10729806600 | 5890 | 5900 | 5900 | 5890 | 3034 |
| 287 | 20250212 | 145800 | 10711908490 | 5900 | 5890 | 5900 | 5890 | 176 |
| 288 | 20250212 | 145700 | 10710871590 | 5900 | 5880 | 5900 | 5880 | 3397 |
| 289 | 20250212 | 145600 | 10690879350 | 5880 | 5900 | 5900 | 5880 | 2758 |
| 290 | 20250212 | 145500 | 10674645180 | 5890 | 5890 | 5890 | 5890 | 2586 |
| 291 | 20250212 | 145400 | 10659413640 | 5890 | 5900 | 5900 | 5890 | 2299 |
| 292 | 20250212 | 145300 | 10645867150 | 5900 | 5890 | 5900 | 5880 | 3460 |
| 293 | 20250212 | 145200 | 10625490620 | 5890 | 5890 | 5890 | 5850 | 10458 |
| 294 | 20250212 | 145100 | 10564135560 | 5880 | 5860 | 5890 | 5860 | 5208 |
| 295 | 20250212 | 145000 | 10533539220 | 5870 | 5860 | 5870 | 5850 | 3248 |
| 296 | 20250212 | 144900 | 10514508120 | 5860 | 5860 | 5860 | 5850 | 843 |
| 297 | 20250212 | 144800 | 10509569140 | 5860 | 5860 | 5870 | 5860 | 684 |
| 298 | 20250212 | 144700 | 10505559160 | 5860 | 5860 | 5870 | 5860 | 1060 |
| 299 | 20250212 | 144600 | 10499347300 | 5860 | 5870 | 5870 | 5860 | 3670 |
| 300 | 20250212 | 144500 | 10477834080 | 5860 | 5870 | 5870 | 5860 | 145 |
| 301 | 20250212 | 144400 | 10476984180 | 5870 | 5870 | 5870 | 5860 | 2640 |
| 302 | 20250212 | 144300 | 10461495800 | 5870 | 5860 | 5870 | 5860 | 986 |
| 303 | 20250212 | 144200 | 10455711790 | 5860 | 5870 | 5870 | 5860 | 818 |
| 304 | 20250212 | 144100 | 10450911640 | 5860 | 5850 | 5870 | 5850 | 2617 |
| 305 | 20250212 | 144000 | 10435592210 | 5850 | 5850 | 5860 | 5850 | 857 |
| 306 | 20250212 | 143900 | 10430578750 | 5850 | 5850 | 5860 | 5850 | 843 |
| 307 | 20250212 | 143800 | 10425647190 | 5850 | 5850 | 5860 | 5850 | 2108 |
| 308 | 20250212 | 143700 | 10413314660 | 5850 | 5850 | 5860 | 5850 | 1742 |
| 309 | 20250212 | 143600 | 10403122850 | 5860 | 5860 | 5860 | 5860 | 2289 |
| 310 | 20250212 | 143500 | 10389709310 | 5860 | 5870 | 5870 | 5860 | 661 |
| 311 | 20250212 | 143400 | 10385833300 | 5870 | 5860 | 5870 | 5850 | 1248 |
| 312 | 20250212 | 143300 | 10378524330 | 5870 | 5870 | 5870 | 5860 | 886 |
| 313 | 20250212 | 143200 | 10373330470 | 5870 | 5850 | 5870 | 5850 | 2209 |
| 314 | 20250212 | 143100 | 10360387580 | 5850 | 5850 | 5860 | 5850 | 1212 |
| 315 | 20250212 | 143000 | 10353297320 | 5850 | 5850 | 5850 | 5850 | 909 |
| 316 | 20250212 | 142900 | 10347979670 | 5860 | 5860 | 5860 | 5840 | 4379 |
| 317 | 20250212 | 142800 | 10322367010 | 5860 | 5840 | 5860 | 5830 | 5874 |
| 318 | 20250212 | 142700 | 10288056000 | 5820 | 5840 | 5850 | 5820 | 13116 |
| 319 | 20250212 | 142600 | 10211612900 | 5840 | 5840 | 5850 | 5840 | 6003 |
| 320 | 20250212 | 142500 | 10176555370 | 5840 | 5850 | 5850 | 5830 | 2538 |
| 321 | 20250212 | 142400 | 10161746400 | 5840 | 5850 | 5860 | 5830 | 12640 |
| 322 | 20250212 | 142300 | 10087922210 | 5850 | 5860 | 5870 | 5850 | 1205 |
| 323 | 20250212 | 142200 | 10080861970 | 5860 | 5860 | 5870 | 5850 | 3398 |
| 324 | 20250212 | 142100 | 10060957580 | 5860 | 5880 | 5880 | 5850 | 7065 |
| 325 | 20250212 | 142000 | 10019582680 | 5880 | 5870 | 5880 | 5860 | 418 |
| 326 | 20250212 | 141900 | 10017130860 | 5890 | 5890 | 5890 | 5860 | 3290 |
| 327 | 20250212 | 141800 | 9997803410 | 5890 | 5880 | 5890 | 5880 | 704 |
| 328 | 20250212 | 141700 | 9993663870 | 5880 | 5880 | 5890 | 5870 | 2990 |
| 329 | 20250212 | 141600 | 9976087660 | 5880 | 5880 | 5880 | 5870 | 1081 |
| 330 | 20250212 | 141500 | 9969733200 | 5870 | 5880 | 5880 | 5870 | 722 |
| 331 | 20250212 | 141400 | 9965494840 | 5880 | 5880 | 5880 | 5870 | 2822 |
| 332 | 20250212 | 141300 | 9948927460 | 5880 | 5880 | 5890 | 5880 | 1707 |
| 333 | 20250212 | 141200 | 9938890170 | 5880 | 5890 | 5900 | 5880 | 2625 |
| 334 | 20250212 | 141100 | 9923445980 | 5890 | 5900 | 5900 | 5890 | 631 |
| 335 | 20250212 | 141000 | 9919727680 | 5900 | 5890 | 5900 | 5890 | 532 |
| 336 | 20250212 | 140900 | 9916592580 | 5900 | 5900 | 5900 | 5890 | 1323 |
| 337 | 20250212 | 140800 | 9908800020 | 5890 | 5890 | 5900 | 5890 | 534 |
| 338 | 20250212 | 140700 | 9905653510 | 5900 | 5890 | 5900 | 5890 | 1666 |
| 339 | 20250212 | 140600 | 9895839650 | 5890 | 5880 | 5890 | 5880 | 176 |
| 340 | 20250212 | 140500 | 9894804760 | 5880 | 5880 | 5890 | 5870 | 3667 |
| 341 | 20250212 | 140400 | 9873252140 | 5870 | 5870 | 5880 | 5870 | 684 |
| 342 | 20250212 | 140300 | 9869237050 | 5870 | 5880 | 5880 | 5870 | 181 |
| 343 | 20250212 | 140200 | 9868172980 | 5880 | 5880 | 5880 | 5860 | 135 |
| 344 | 20250212 | 140100 | 9867379280 | 5880 | 5870 | 5880 | 5870 | 438 |
| 345 | 20250212 | 140000 | 9864808110 | 5880 | 5890 | 5890 | 5860 | 824 |
| 346 | 20250212 | 135900 | 9859976810 | 5860 | 5880 | 5890 | 5860 | 3591 |
| 347 | 20250212 | 135800 | 9838858120 | 5890 | 5890 | 5890 | 5880 | 3867 |
| 348 | 20250212 | 135700 | 9816119940 | 5890 | 5880 | 5890 | 5880 | 282 |
| 349 | 20250212 | 135600 | 9814460680 | 5880 | 5880 | 5890 | 5880 | 1668 |
| 350 | 20250212 | 135500 | 9804652410 | 5880 | 5870 | 5880 | 5860 | 842 |
| 351 | 20250212 | 135400 | 9799710020 | 5870 | 5880 | 5880 | 5870 | 1261 |
| 352 | 20250212 | 135300 | 9792306520 | 5880 | 5870 | 5880 | 5870 | 344 |
| 353 | 20250212 | 135200 | 9790285010 | 5880 | 5860 | 5880 | 5860 | 1704 |
| 354 | 20250212 | 135100 | 9780280820 | 5880 | 5870 | 5880 | 5860 | 1709 |
| 355 | 20250212 | 135000 | 9770258890 | 5870 | 5860 | 5870 | 5860 | 738 |
| 356 | 20250212 | 134900 | 9765927050 | 5870 | 5870 | 5870 | 5860 | 1261 |
| 357 | 20250212 | 134800 | 9758527000 | 5870 | 5870 | 5880 | 5870 | 1635 |
| 358 | 20250212 | 134700 | 9748927500 | 5880 | 5880 | 5880 | 5870 | 402 |
| 359 | 20250212 | 134600 | 9746566130 | 5880 | 5870 | 5880 | 5870 | 345 |
| 360 | 20250212 | 134500 | 9744540880 | 5880 | 5880 | 5880 | 5870 | 4157 |
| 361 | 20250212 | 134400 | 9720107730 | 5880 | 5870 | 5880 | 5870 | 3380 |
| 362 | 20250212 | 134300 | 9700240150 | 5880 | 5870 | 5880 | 5860 | 1095 |
| 363 | 20250212 | 134200 | 9693812400 | 5860 | 5870 | 5870 | 5860 | 789 |
| 364 | 20250212 | 134100 | 9689186220 | 5870 | 5870 | 5880 | 5860 | 1994 |
| 365 | 20250212 | 134000 | 9677482650 | 5870 | 5870 | 5870 | 5860 | 316 |
| 366 | 20250212 | 133900 | 9675629730 | 5870 | 5870 | 5870 | 5850 | 991 |
| 367 | 20250212 | 133800 | 9669820820 | 5850 | 5860 | 5870 | 5850 | 2851 |
| 368 | 20250212 | 133700 | 9653117410 | 5860 | 5850 | 5860 | 5850 | 790 |
| 369 | 20250212 | 133600 | 9648488460 | 5850 | 5850 | 5860 | 5840 | 2746 |
| 370 | 20250212 | 133500 | 9632433930 | 5860 | 5860 | 5860 | 5850 | 764 |
| 371 | 20250212 | 133400 | 9627958140 | 5860 | 5860 | 5860 | 5860 | 1035 |
| 372 | 20250212 | 133300 | 9621893040 | 5870 | 5840 | 5870 | 5840 | 1184 |
| 373 | 20250212 | 133200 | 9614955690 | 5840 | 5840 | 5860 | 5840 | 1357 |
| 374 | 20250212 | 133100 | 9607027440 | 5840 | 5840 | 5850 | 5830 | 1909 |
| 375 | 20250212 | 133000 | 9595876370 | 5840 | 5850 | 5860 | 5830 | 9202 |
| 376 | 20250212 | 132900 | 9542101150 | 5850 | 5860 | 5860 | 5850 | 2525 |
| 377 | 20250212 | 132800 | 9527329360 | 5850 | 5860 | 5860 | 5850 | 5029 |
| 378 | 20250212 | 132700 | 9497889050 | 5870 | 5870 | 5870 | 5860 | 1593 |
| 379 | 20250212 | 132600 | 9488553390 | 5860 | 5870 | 5870 | 5860 | 744 |
| 380 | 20250212 | 132500 | 9484190640 | 5860 | 5870 | 5870 | 5860 | 3410 |
| 381 | 20250212 | 132400 | 9464207510 | 5870 | 5860 | 5870 | 5860 | 620 |
| 382 | 20250212 | 132300 | 9460570590 | 5870 | 5870 | 5870 | 5870 | 1130 |
| 383 | 20250212 | 132200 | 9453937490 | 5870 | 5870 | 5880 | 5870 | 1015 |
| 384 | 20250212 | 132100 | 9447977740 | 5870 | 5880 | 5880 | 5870 | 1957 |
| 385 | 20250212 | 132000 | 9436480150 | 5870 | 5870 | 5880 | 5870 | 2511 |
| 386 | 20250212 | 131900 | 9421740560 | 5870 | 5880 | 5880 | 5870 | 1027 |
| 387 | 20250212 | 131800 | 9415709720 | 5880 | 5880 | 5880 | 5870 | 457 |
| 388 | 20250212 | 131700 | 9413023130 | 5880 | 5870 | 5880 | 5870 | 971 |
| 389 | 20250212 | 131600 | 9407317010 | 5860 | 5860 | 5860 | 5850 | 2977 |
| 390 | 20250212 | 131500 | 9389873550 | 5860 | 5860 | 5870 | 5850 | 1441 |
| 391 | 20250212 | 131400 | 9381428030 | 5860 | 5860 | 5870 | 5850 | 8312 |
| 392 | 20250212 | 131300 | 9332789030 | 5860 | 5870 | 5870 | 5860 | 6364 |
| 393 | 20250212 | 131200 | 9295470850 | 5880 | 5880 | 5880 | 5870 | 244 |
| 394 | 20250212 | 131100 | 9294036230 | 5880 | 5870 | 5880 | 5870 | 794 |
| 395 | 20250212 | 131000 | 9289371250 | 5870 | 5890 | 5890 | 5870 | 2564 |
| 396 | 20250212 | 130900 | 9274312660 | 5890 | 5890 | 5890 | 5880 | 613 |
| 397 | 20250212 | 130800 | 9270703190 | 5890 | 5880 | 5890 | 5880 | 1621 |
| 398 | 20250212 | 130700 | 9261168220 | 5880 | 5880 | 5890 | 5880 | 75 |
| 399 | 20250212 | 130600 | 9260727140 | 5880 | 5890 | 5890 | 5880 | 620 |
| 400 | 20250212 | 130500 | 9257078730 | 5890 | 5890 | 5890 | 5890 | 658 |
| 401 | 20250212 | 130400 | 9253203110 | 5890 | 5880 | 5890 | 5870 | 1346 |
| 402 | 20250212 | 130300 | 9245291600 | 5880 | 5880 | 5880 | 5870 | 458 |
| 403 | 20250212 | 130200 | 9242599560 | 5880 | 5880 | 5880 | 5870 | 744 |
| 404 | 20250212 | 130100 | 9238230590 | 5870 | 5870 | 5870 | 5870 | 618 |
| 405 | 20250212 | 130000 | 9234602930 | 5870 | 5870 | 5870 | 5860 | 1822 |
| 406 | 20250212 | 125900 | 9223916180 | 5880 | 5870 | 5880 | 5870 | 987 |
| 407 | 20250212 | 125800 | 9218118090 | 5880 | 5880 | 5880 | 5870 | 138 |
| 408 | 20250212 | 125700 | 9217307510 | 5890 | 5900 | 5900 | 5860 | 2458 |
| 409 | 20250212 | 125600 | 9202859110 | 5900 | 5870 | 5900 | 5870 | 783 |
| 410 | 20250212 | 125500 | 9198250960 | 5870 | 5870 | 5870 | 5860 | 2943 |
| 411 | 20250212 | 125400 | 9180984880 | 5870 | 5880 | 5890 | 5870 | 3567 |
| 412 | 20250212 | 125300 | 9160017990 | 5890 | 5900 | 5900 | 5880 | 1214 |
| 413 | 20250212 | 125200 | 9152877140 | 5900 | 5900 | 5910 | 5890 | 2453 |
| 414 | 20250212 | 125100 | 9138414350 | 5900 | 5900 | 5910 | 5890 | 2379 |
| 415 | 20250212 | 125000 | 9124383270 | 5900 | 5900 | 5910 | 5900 | 318 |
| 416 | 20250212 | 124900 | 9122506420 | 5900 | 5910 | 5910 | 5900 | 1163 |
| 417 | 20250212 | 124800 | 9115643680 | 5910 | 5910 | 5910 | 5900 | 471 |
| 418 | 20250212 | 124700 | 9112861520 | 5910 | 5910 | 5910 | 5900 | 3308 |
| 419 | 20250212 | 124600 | 9093342660 | 5920 | 5910 | 5920 | 5900 | 1745 |
| 420 | 20250212 | 124500 | 9083039200 | 5910 | 5910 | 5920 | 5910 | 2206 |
| 421 | 20250212 | 124400 | 9070001650 | 5900 | 5920 | 5920 | 5900 | 2701 |
| 422 | 20250212 | 124300 | 9054065160 | 5900 | 5910 | 5920 | 5900 | 1560 |
| 423 | 20250212 | 124200 | 9044846870 | 5910 | 5880 | 5910 | 5880 | 5295 |
| 424 | 20250212 | 124100 | 9013605190 | 5890 | 5860 | 5890 | 5860 | 8392 |
| 425 | 20250212 | 124000 | 8964323570 | 5860 | 5860 | 5870 | 5860 | 1629 |
| 426 | 20250212 | 123900 | 8954776130 | 5860 | 5860 | 5870 | 5860 | 1740 |
| 427 | 20250212 | 123800 | 8944578820 | 5850 | 5860 | 5870 | 5850 | 2597 |
| 428 | 20250212 | 123700 | 8929357010 | 5870 | 5870 | 5870 | 5860 | 2671 |
| 429 | 20250212 | 123600 | 8913701900 | 5860 | 5870 | 5870 | 5860 | 4106 |
| 430 | 20250212 | 123500 | 8889640430 | 5860 | 5860 | 5870 | 5860 | 3939 |
| 431 | 20250212 | 123400 | 8866557110 | 5870 | 5860 | 5870 | 5860 | 1695 |
| 432 | 20250212 | 123300 | 8856622760 | 5860 | 5870 | 5870 | 5860 | 2448 |
| 433 | 20250212 | 123200 | 8842272470 | 5870 | 5870 | 5880 | 5860 | 2749 |
| 434 | 20250212 | 123100 | 8826143240 | 5870 | 5870 | 5880 | 5860 | 1857 |
| 435 | 20250212 | 123000 | 8815242480 | 5870 | 5890 | 5890 | 5870 | 5859 |
| 436 | 20250212 | 122900 | 8780837400 | 5880 | 5890 | 5890 | 5880 | 15550 |
| 437 | 20250212 | 122800 | 8689298180 | 5890 | 5900 | 5900 | 5890 | 1624 |
| 438 | 20250212 | 122700 | 8679731890 | 5900 | 5900 | 5900 | 5890 | 5018 |
| 439 | 20250212 | 122600 | 8650128710 | 5900 | 5900 | 5910 | 5900 | 1977 |
| 440 | 20250212 | 122500 | 8638457920 | 5910 | 5900 | 5910 | 5900 | 5139 |
| 441 | 20250212 | 122400 | 8608136840 | 5900 | 5900 | 5910 | 5900 | 1398 |
| 442 | 20250212 | 122300 | 8599887640 | 5900 | 5910 | 5910 | 5900 | 3254 |
| 443 | 20250212 | 122200 | 8580683200 | 5910 | 5910 | 5910 | 5900 | 906 |
| 444 | 20250212 | 122100 | 8575336100 | 5900 | 5900 | 5910 | 5900 | 1574 |
| 445 | 20250212 | 122000 | 8566047710 | 5900 | 5910 | 5910 | 5900 | 3965 |
| 446 | 20250212 | 121900 | 8542648890 | 5910 | 5910 | 5910 | 5900 | 3734 |
| 447 | 20250212 | 121800 | 8520608260 | 5910 | 5910 | 5910 | 5900 | 2043 |
| 448 | 20250212 | 121700 | 8508547100 | 5910 | 5910 | 5910 | 5900 | 1610 |
| 449 | 20250212 | 121600 | 8499035700 | 5910 | 5910 | 5920 | 5900 | 1456 |
| 450 | 20250212 | 121500 | 8490430040 | 5920 | 5920 | 5920 | 5910 | 351 |
| 451 | 20250212 | 121400 | 8488353620 | 5910 | 5900 | 5920 | 5900 | 1063 |
| 452 | 20250212 | 121300 | 8482073610 | 5900 | 5900 | 5910 | 5900 | 560 |
| 453 | 20250212 | 121200 | 8478769520 | 5900 | 5910 | 5910 | 5900 | 3277 |
| 454 | 20250212 | 121100 | 8459411370 | 5900 | 5900 | 5910 | 5900 | 4792 |
| 455 | 20250212 | 121000 | 8431138560 | 5910 | 5900 | 5910 | 5900 | 2052 |
| 456 | 20250212 | 120900 | 8419027440 | 5910 | 5900 | 5910 | 5900 | 1580 |
| 457 | 20250212 | 120800 | 8409700570 | 5910 | 5900 | 5910 | 5900 | 308 |
| 458 | 20250212 | 120700 | 8407881810 | 5910 | 5910 | 5920 | 5910 | 3158 |
| 459 | 20250212 | 120600 | 8389202830 | 5910 | 5910 | 5910 | 5910 | 812 |
| 460 | 20250212 | 120500 | 8384403910 | 5920 | 5900 | 5920 | 5900 | 1356 |
| 461 | 20250212 | 120400 | 8376401760 | 5900 | 5920 | 5920 | 5900 | 1129 |
| 462 | 20250212 | 120300 | 8369734770 | 5920 | 5920 | 5920 | 5910 | 2413 |
| 463 | 20250212 | 120200 | 8355462500 | 5920 | 5910 | 5920 | 5910 | 551 |
| 464 | 20250212 | 120100 | 8352202590 | 5910 | 5910 | 5920 | 5910 | 3280 |
| 465 | 20250212 | 120000 | 8332791200 | 5910 | 5910 | 5920 | 5900 | 565 |
| 466 | 20250212 | 115900 | 8329452420 | 5910 | 5910 | 5910 | 5900 | 3345 |
| 467 | 20250212 | 115800 | 8309695510 | 5910 | 5910 | 5910 | 5900 | 2342 |
| 468 | 20250212 | 115700 | 8295869590 | 5900 | 5900 | 5910 | 5900 | 738 |
| 469 | 20250212 | 115600 | 8291512670 | 5900 | 5910 | 5910 | 5900 | 713 |
| 470 | 20250212 | 115500 | 8287299440 | 5900 | 5900 | 5910 | 5900 | 2274 |
| 471 | 20250212 | 115400 | 8273878340 | 5900 | 5910 | 5920 | 5900 | 4146 |
| 472 | 20250212 | 115300 | 8249375080 | 5910 | 5920 | 5920 | 5910 | 1287 |
| 473 | 20250212 | 115200 | 8241758500 | 5910 | 5910 | 5910 | 5910 | 4131 |
| 474 | 20250212 | 115100 | 8217344290 | 5910 | 5910 | 5920 | 5910 | 4024 |
| 475 | 20250212 | 115000 | 8193534410 | 5910 | 5910 | 5920 | 5910 | 1706 |
| 476 | 20250212 | 114900 | 8183449890 | 5910 | 5910 | 5920 | 5910 | 2277 |
| 477 | 20250212 | 114800 | 8169992810 | 5920 | 5910 | 5920 | 5910 | 1830 |
| 478 | 20250212 | 114700 | 8159167340 | 5910 | 5910 | 5910 | 5910 | 442 |
| 479 | 20250212 | 114600 | 8156555120 | 5910 | 5920 | 5920 | 5910 | 518 |
| 480 | 20250212 | 114500 | 8153493720 | 5910 | 5910 | 5920 | 5900 | 7146 |
| 481 | 20250212 | 114400 | 8111267950 | 5910 | 5920 | 5920 | 5910 | 3059 |
| 482 | 20250212 | 114300 | 8093159690 | 5920 | 5920 | 5930 | 5920 | 438 |
| 483 | 20250212 | 114200 | 8090566710 | 5930 | 5930 | 5930 | 5920 | 823 |
| 484 | 20250212 | 114100 | 8085689520 | 5920 | 5920 | 5920 | 5920 | 1368 |
| 485 | 20250212 | 114000 | 8077590960 | 5920 | 5920 | 5930 | 5920 | 418 |
| 486 | 20250212 | 113900 | 8075116130 | 5920 | 5920 | 5920 | 5910 | 1391 |
| 487 | 20250212 | 113800 | 8066889760 | 5930 | 5930 | 5930 | 5920 | 686 |
| 488 | 20250212 | 113700 | 8062827020 | 5920 | 5910 | 5940 | 5910 | 1209 |
| 489 | 20250212 | 113600 | 8055674610 | 5920 | 5920 | 5920 | 5910 | 1308 |
| 490 | 20250212 | 113500 | 8047941440 | 5920 | 5930 | 5940 | 5910 | 941 |
| 491 | 20250212 | 113400 | 8042370500 | 5920 | 5930 | 5930 | 5920 | 1814 |
| 492 | 20250212 | 113300 | 8031630450 | 5930 | 5930 | 5930 | 5920 | 1950 |
| 493 | 20250212 | 113200 | 8020078020 | 5930 | 5930 | 5930 | 5920 | 1072 |
| 494 | 20250212 | 113100 | 8013731490 | 5920 | 5910 | 5930 | 5910 | 5388 |
| 495 | 20250212 | 113000 | 7981836550 | 5920 | 5920 | 5920 | 5910 | 1196 |
| 496 | 20250212 | 112900 | 7974756430 | 5910 | 5920 | 5920 | 5910 | 953 |
| 497 | 20250212 | 112800 | 7969123770 | 5910 | 5910 | 5920 | 5900 | 2387 |
| 498 | 20250212 | 112700 | 7955022400 | 5900 | 5910 | 5910 | 5900 | 847 |
| 499 | 20250212 | 112600 | 7950019470 | 5910 | 5910 | 5920 | 5900 | 1523 |
| 500 | 20250212 | 112500 | 7941019120 | 5910 | 5920 | 5920 | 5910 | 4906 |
| 501 | 20250212 | 112400 | 7912024350 | 5920 | 5920 | 5920 | 5900 | 5703 |
| 502 | 20250212 | 112300 | 7878321210 | 5910 | 5900 | 5920 | 5900 | 1600 |
| 503 | 20250212 | 112200 | 7868877050 | 5910 | 5910 | 5910 | 5900 | 3895 |
| 504 | 20250212 | 112100 | 7845874790 | 5910 | 5920 | 5920 | 5900 | 3507 |
| 505 | 20250212 | 112000 | 7825150870 | 5920 | 5920 | 5920 | 5910 | 4642 |
| 506 | 20250212 | 111900 | 7797716540 | 5920 | 5920 | 5920 | 5910 | 797 |
| 507 | 20250212 | 111800 | 7793005780 | 5920 | 5920 | 5920 | 5910 | 2283 |
| 508 | 20250212 | 111700 | 7779510810 | 5920 | 5920 | 5920 | 5910 | 948 |
| 509 | 20250212 | 111600 | 7773907360 | 5920 | 5920 | 5920 | 5910 | 312 |
| 510 | 20250212 | 111500 | 7772061260 | 5920 | 5920 | 5920 | 5910 | 3208 |
| 511 | 20250212 | 111400 | 7753094200 | 5920 | 5910 | 5920 | 5910 | 2854 |
| 512 | 20250212 | 111300 | 7736225850 | 5920 | 5920 | 5920 | 5910 | 804 |
| 513 | 20250212 | 111200 | 7731470790 | 5920 | 5910 | 5920 | 5910 | 1057 |
| 514 | 20250212 | 111100 | 7725220320 | 5920 | 5920 | 5920 | 5910 | 1045 |
| 515 | 20250212 | 111000 | 7719043990 | 5920 | 5920 | 5920 | 5920 | 11248 |
| 516 | 20250212 | 110900 | 7652455830 | 5920 | 5930 | 5930 | 5920 | 1063 |
| 517 | 20250212 | 110800 | 7646158600 | 5930 | 5920 | 5930 | 5920 | 154 |
| 518 | 20250212 | 110700 | 7645245580 | 5930 | 5930 | 5940 | 5920 | 6523 |
| 519 | 20250212 | 110600 | 7606614070 | 5930 | 5940 | 5940 | 5920 | 2564 |
| 520 | 20250212 | 110500 | 7591412220 | 5930 | 5940 | 5940 | 5930 | 859 |
| 521 | 20250212 | 110400 | 7586317450 | 5950 | 5930 | 5950 | 5920 | 3750 |
| 522 | 20250212 | 110300 | 7564092430 | 5950 | 5940 | 5950 | 5930 | 1873 |
| 523 | 20250212 | 110200 | 7552974060 | 5950 | 5950 | 5950 | 5950 | 1808 |
| 524 | 20250212 | 110100 | 7542216460 | 5930 | 5940 | 5950 | 5930 | 3997 |
| 525 | 20250212 | 110000 | 7518500020 | 5930 | 5950 | 5950 | 5930 | 4166 |
| 526 | 20250212 | 105900 | 7493775370 | 5950 | 5940 | 5950 | 5930 | 660 |
| 527 | 20250212 | 105800 | 7489859650 | 5940 | 5950 | 5950 | 5930 | 1316 |
| 528 | 20250212 | 105700 | 7482040750 | 5950 | 5940 | 5950 | 5940 | 4518 |
| 529 | 20250212 | 105600 | 7455196930 | 5940 | 5950 | 5950 | 5940 | 1607 |
| 530 | 20250212 | 105500 | 7445650960 | 5950 | 5950 | 5960 | 5940 | 2014 |
| 531 | 20250212 | 105400 | 7433671160 | 5950 | 5950 | 5960 | 5940 | 1295 |
| 532 | 20250212 | 105300 | 7425978270 | 5940 | 5950 | 5960 | 5940 | 3708 |
| 533 | 20250212 | 105200 | 7403913600 | 5960 | 5960 | 5960 | 5950 | 872 |
| 534 | 20250212 | 105100 | 7398721360 | 5960 | 5960 | 5960 | 5950 | 190 |
| 535 | 20250212 | 105000 | 7397589410 | 5960 | 5950 | 5960 | 5950 | 3206 |
| 536 | 20250212 | 104900 | 7378512230 | 5930 | 5930 | 5940 | 5930 | 3528 |
| 537 | 20250212 | 104800 | 7357563160 | 5940 | 5940 | 5940 | 5930 | 1234 |
| 538 | 20250212 | 104700 | 7350238310 | 5950 | 5930 | 5950 | 5930 | 906 |
| 539 | 20250212 | 104600 | 7344858200 | 5940 | 5940 | 5950 | 5930 | 730 |
| 540 | 20250212 | 104500 | 7340519100 | 5940 | 5940 | 5950 | 5940 | 540 |
| 541 | 20250212 | 104400 | 7337310460 | 5940 | 5940 | 5940 | 5930 | 2176 |
| 542 | 20250212 | 104300 | 7324395950 | 5940 | 5940 | 5940 | 5930 | 553 |
| 543 | 20250212 | 104200 | 7321114550 | 5930 | 5950 | 5950 | 5930 | 2638 |
| 544 | 20250212 | 104100 | 7305448150 | 5950 | 5950 | 5950 | 5940 | 741 |
| 545 | 20250212 | 104000 | 7301041200 | 5940 | 5950 | 5950 | 5940 | 1100 |
| 546 | 20250212 | 103900 | 7294507060 | 5940 | 5930 | 5960 | 5920 | 1205 |
| 547 | 20250212 | 103800 | 7287356260 | 5930 | 5930 | 5960 | 5920 | 1689 |
| 548 | 20250212 | 103700 | 7277332040 | 5930 | 5940 | 5940 | 5920 | 5688 |
| 549 | 20250212 | 103600 | 7243604170 | 5940 | 5940 | 5950 | 5930 | 6397 |
| 550 | 20250212 | 103500 | 7205613730 | 5950 | 5940 | 5970 | 5940 | 6229 |
| 551 | 20250212 | 103400 | 7168537820 | 5950 | 5980 | 5980 | 5940 | 9948 |
| 552 | 20250212 | 103300 | 7109224660 | 5980 | 5960 | 5980 | 5960 | 4227 |
| 553 | 20250212 | 103200 | 7083985870 | 5970 | 5960 | 5970 | 5950 | 3351 |
| 554 | 20250212 | 103100 | 7064015690 | 5950 | 5960 | 5960 | 5940 | 2791 |
| 555 | 20250212 | 103000 | 7047397750 | 5940 | 5950 | 5960 | 5940 | 4249 |
| 556 | 20250212 | 102900 | 7022110680 | 5940 | 5950 | 5950 | 5930 | 7915 |
| 557 | 20250212 | 102800 | 6975086870 | 5940 | 5950 | 5950 | 5930 | 7961 |
| 558 | 20250212 | 102700 | 6927812350 | 5950 | 5940 | 5950 | 5930 | 901 |
| 559 | 20250212 | 102600 | 6922463130 | 5930 | 5940 | 5950 | 5930 | 4884 |
| 560 | 20250212 | 102500 | 6893475160 | 5940 | 5930 | 5940 | 5930 | 6706 |
| 561 | 20250212 | 102400 | 6853700010 | 5930 | 5930 | 5940 | 5930 | 2778 |
| 562 | 20250212 | 102300 | 6837226440 | 5930 | 5940 | 5940 | 5930 | 3938 |
| 563 | 20250212 | 102200 | 6813853940 | 5930 | 5940 | 5940 | 5930 | 2350 |
| 564 | 20250212 | 102100 | 6799913300 | 5940 | 5940 | 5950 | 5930 | 3272 |
| 565 | 20250212 | 102000 | 6780481090 | 5950 | 5950 | 5960 | 5950 | 6646 |
| 566 | 20250212 | 101900 | 6740936100 | 5960 | 5960 | 5960 | 5950 | 5162 |
| 567 | 20250212 | 101800 | 6710217040 | 5960 | 5990 | 5990 | 5950 | 8631 |
| 568 | 20250212 | 101700 | 6658732380 | 5990 | 5980 | 5990 | 5980 | 2710 |
| 569 | 20250212 | 101600 | 6642512800 | 5980 | 5990 | 5990 | 5980 | 667 |
| 570 | 20250212 | 101500 | 6638522640 | 5990 | 5980 | 5990 | 5980 | 1990 |
| 571 | 20250212 | 101400 | 6626607880 | 5990 | 5980 | 5990 | 5980 | 1413 |
| 572 | 20250212 | 101300 | 6618151380 | 5980 | 5980 | 5990 | 5970 | 5702 |
| 573 | 20250212 | 101200 | 6584058770 | 5980 | 5960 | 5980 | 5960 | 5391 |
| 574 | 20250212 | 101100 | 6551895980 | 5960 | 5960 | 5960 | 5940 | 8446 |
| 575 | 20250212 | 101000 | 6501684480 | 5950 | 5950 | 5950 | 5940 | 3871 |
| 576 | 20250212 | 100900 | 6478662040 | 5940 | 5940 | 5950 | 5930 | 4819 |
| 577 | 20250212 | 100800 | 6450038220 | 5940 | 5950 | 5950 | 5930 | 3238 |
| 578 | 20250212 | 100700 | 6430798440 | 5940 | 5990 | 5990 | 5940 | 17688 |
| 579 | 20250212 | 100600 | 6325160600 | 5980 | 6000 | 6010 | 5970 | 9214 |
| 580 | 20250212 | 100500 | 6269949450 | 6010 | 6000 | 6010 | 5980 | 10115 |
| 581 | 20250212 | 100400 | 6209266650 | 5990 | 5960 | 5990 | 5960 | 9759 |
| 582 | 20250212 | 100300 | 6150911390 | 5970 | 5970 | 5970 | 5950 | 1573 |
| 583 | 20250212 | 100200 | 6141538960 | 5960 | 5940 | 5970 | 5930 | 6104 |
| 584 | 20250212 | 100100 | 6105244480 | 5930 | 5930 | 5940 | 5920 | 8619 |
| 585 | 20250212 | 100000 | 6054152410 | 5920 | 5920 | 5940 | 5920 | 5475 |
| 586 | 20250212 | 095900 | 6021678830 | 5940 | 5940 | 5940 | 5910 | 12646 |
| 587 | 20250212 | 095800 | 5946794310 | 5930 | 5920 | 5940 | 5920 | 3913 |
| 588 | 20250212 | 095700 | 5923589710 | 5940 | 5920 | 5950 | 5910 | 11121 |
| 589 | 20250212 | 095600 | 5857689750 | 5910 | 5910 | 5920 | 5900 | 7815 |
| 590 | 20250212 | 095500 | 5811500470 | 5910 | 5920 | 5930 | 5900 | 17731 |
| 591 | 20250212 | 095400 | 5706725260 | 5940 | 5970 | 5970 | 5900 | 37739 |
| 592 | 20250212 | 095300 | 5483049350 | 5970 | 5960 | 5980 | 5950 | 5093 |
| 593 | 20250212 | 095200 | 5452664530 | 5960 | 5980 | 5980 | 5960 | 3483 |
| 594 | 20250212 | 095100 | 5431874820 | 5980 | 6000 | 6000 | 5970 | 7185 |
| 595 | 20250212 | 095000 | 5388886640 | 6000 | 6020 | 6020 | 6000 | 24196 |
| 596 | 20250212 | 094900 | 5243696230 | 6020 | 6020 | 6020 | 6000 | 5566 |
| 597 | 20250212 | 094800 | 5210261240 | 6020 | 6030 | 6030 | 6020 | 3764 |
| 598 | 20250212 | 094700 | 5187592020 | 6030 | 6020 | 6050 | 6020 | 3131 |
| 599 | 20250212 | 094600 | 5168700850 | 6020 | 6010 | 6020 | 6000 | 3714 |
| 600 | 20250212 | 094500 | 5146381620 | 6010 | 6030 | 6030 | 6000 | 8186 |
| 601 | 20250212 | 094400 | 5097144510 | 6030 | 6010 | 6030 | 6010 | 10336 |
| 602 | 20250212 | 094300 | 5034988030 | 6020 | 6080 | 6090 | 6010 | 17405 |
| 603 | 20250212 | 094200 | 4929753960 | 6090 | 6090 | 6110 | 6090 | 8233 |
| 604 | 20250212 | 094100 | 4879555460 | 6110 | 6090 | 6110 | 6080 | 15446 |
| 605 | 20250212 | 094000 | 4785482060 | 6090 | 6070 | 6120 | 6060 | 35804 |
| 606 | 20250212 | 093900 | 4567188430 | 6070 | 6010 | 6070 | 6010 | 11128 |
| 607 | 20250212 | 093800 | 4499946470 | 6010 | 6000 | 6020 | 6000 | 8614 |
| 608 | 20250212 | 093700 | 4448193750 | 6010 | 6010 | 6010 | 6000 | 16783 |
| 609 | 20250212 | 093600 | 4347378380 | 6010 | 5990 | 6010 | 5980 | 21192 |
| 610 | 20250212 | 093500 | 4220250130 | 5980 | 5980 | 5990 | 5980 | 6949 |
| 611 | 20250212 | 093400 | 4178687090 | 5980 | 5970 | 6010 | 5960 | 33571 |
| 612 | 20250212 | 093300 | 3977644380 | 5960 | 5930 | 5970 | 5930 | 7810 |
| 613 | 20250212 | 093200 | 3931176050 | 5940 | 5930 | 5950 | 5930 | 4525 |
| 614 | 20250212 | 093100 | 3904318550 | 5920 | 5920 | 5930 | 5920 | 4652 |
| 615 | 20250212 | 093000 | 3876751290 | 5920 | 5910 | 5930 | 5900 | 6982 |
| 616 | 20250212 | 092900 | 3835466670 | 5910 | 5900 | 5910 | 5890 | 5352 |
| 617 | 20250212 | 092800 | 3803884990 | 5900 | 5900 | 5900 | 5890 | 6819 |
| 618 | 20250212 | 092700 | 3763665940 | 5900 | 5900 | 5910 | 5880 | 17146 |
| 619 | 20250212 | 092600 | 3662644500 | 5900 | 5880 | 5900 | 5880 | 2144 |
| 620 | 20250212 | 092500 | 3650008970 | 5880 | 5880 | 5900 | 5880 | 8459 |
| 621 | 20250212 | 092400 | 3600183170 | 5880 | 5880 | 5890 | 5880 | 6241 |
| 622 | 20250212 | 092300 | 3563471870 | 5880 | 5870 | 5890 | 5870 | 3405 |
| 623 | 20250212 | 092200 | 3543476890 | 5880 | 5860 | 5880 | 5850 | 10953 |
| 624 | 20250212 | 092100 | 3479250200 | 5870 | 5890 | 5890 | 5860 | 12078 |
| 625 | 20250212 | 092000 | 3408252040 | 5890 | 5880 | 5900 | 5860 | 15526 |
| 626 | 20250212 | 091900 | 3316996540 | 5890 | 5870 | 5900 | 5860 | 11873 |
| 627 | 20250212 | 091800 | 3247179280 | 5870 | 5830 | 5870 | 5830 | 9094 |
| 628 | 20250212 | 091700 | 3194037020 | 5840 | 5830 | 5840 | 5830 | 4617 |
| 629 | 20250212 | 091600 | 3167092870 | 5830 | 5800 | 5840 | 5800 | 8928 |
| 630 | 20250212 | 091500 | 3115153290 | 5800 | 5820 | 5820 | 5770 | 24362 |
| 631 | 20250212 | 091400 | 2974272690 | 5820 | 5790 | 5820 | 5790 | 13746 |
| 632 | 20250212 | 091300 | 2894516610 | 5780 | 5770 | 5800 | 5760 | 22816 |
| 633 | 20250212 | 091200 | 2762618380 | 5780 | 5800 | 5820 | 5770 | 24409 |
| 634 | 20250212 | 091100 | 2621325640 | 5810 | 5820 | 5830 | 5800 | 32613 |
| 635 | 20250212 | 091000 | 2431645730 | 5810 | 5810 | 5830 | 5800 | 15465 |
| 636 | 20250212 | 090900 | 2341698250 | 5820 | 5770 | 5820 | 5770 | 35967 |
| 637 | 20250212 | 090800 | 2133553940 | 5780 | 5780 | 5790 | 5760 | 12203 |
| 638 | 20250212 | 090700 | 2063113200 | 5790 | 5810 | 5810 | 5750 | 21384 |
| 639 | 20250212 | 090600 | 1939645700 | 5790 | 5760 | 5810 | 5750 | 24808 |
| 640 | 20250212 | 090500 | 1796243770 | 5760 | 5800 | 5800 | 5740 | 36469 |
| 641 | 20250212 | 090400 | 1586083650 | 5800 | 5820 | 5820 | 5790 | 26032 |
| 642 | 20250212 | 090300 | 1435065640 | 5810 | 5810 | 5830 | 5800 | 31838 |
| 643 | 20250212 | 090200 | 1249784470 | 5810 | 5790 | 5830 | 5780 | 44693 |
| 644 | 20250212 | 090100 | 990240570 | 5790 | 5740 | 5790 | 5700 | 65862 |
| 645 | 20250212 | 090000 | 612624500 | 5750 | 5850 | 5850 | 5740 | 104742 |