32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 194300 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 22145 |
| 3 | 20250213 | 194200 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 4 | 20250213 | 194100 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 5 | 20250213 | 194000 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 6 | 20250213 | 193900 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 7 | 20250213 | 193800 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 8 | 20250213 | 193700 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 9 | 20250213 | 193600 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 10 | 20250213 | 193500 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 11 | 20250213 | 193400 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 12 | 20250213 | 193300 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 13 | 20250213 | 193200 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 14 | 20250213 | 193100 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 15 | 20250213 | 193000 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 16 | 20250213 | 192900 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 17 | 20250213 | 192800 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 18 | 20250213 | 192700 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 19 | 20250213 | 192600 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 20 | 20250213 | 192500 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 21 | 20250213 | 192400 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 22 | 20250213 | 192300 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 23 | 20250213 | 192200 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 24 | 20250213 | 192100 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 25 | 20250213 | 192000 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 26 | 20250213 | 191900 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 27 | 20250213 | 191800 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 28 | 20250213 | 191700 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 29 | 20250213 | 191600 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 30 | 20250213 | 191500 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 31 | 20250213 | 191400 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 32 | 20250213 | 191300 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 22145 |
| 33 | 20250213 | 191200 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 34 | 20250213 | 191100 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 35 | 20250213 | 191000 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 36 | 20250213 | 190900 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 37 | 20250213 | 190800 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 38 | 20250213 | 190700 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 39 | 20250213 | 190600 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 40 | 20250213 | 190500 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 41 | 20250213 | 190400 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 42 | 20250213 | 190300 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 43 | 20250213 | 190200 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 44 | 20250213 | 190100 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 45 | 20250213 | 190000 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 46 | 20250213 | 185900 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 47 | 20250213 | 185800 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 48 | 20250213 | 185700 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 49 | 20250213 | 185600 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 50 | 20250213 | 185500 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 51 | 20250213 | 185400 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 52 | 20250213 | 185300 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 53 | 20250213 | 185200 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 54 | 20250213 | 185100 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 55 | 20250213 | 185000 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 56 | 20250213 | 184900 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 57 | 20250213 | 184800 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 58 | 20250213 | 184700 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 59 | 20250213 | 184600 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 60 | 20250213 | 184500 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 61 | 20250213 | 184400 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 62 | 20250213 | 184300 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 22145 |
| 63 | 20250213 | 184200 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 64 | 20250213 | 184100 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 65 | 20250213 | 184000 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 66 | 20250213 | 183900 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 67 | 20250213 | 183800 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 68 | 20250213 | 183700 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 69 | 20250213 | 183600 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 70 | 20250213 | 183500 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 71 | 20250213 | 183400 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 72 | 20250213 | 183300 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 73 | 20250213 | 183200 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 74 | 20250213 | 183100 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 75 | 20250213 | 183000 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 76 | 20250213 | 182900 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 77 | 20250213 | 182800 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 78 | 20250213 | 182700 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 79 | 20250213 | 182600 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 80 | 20250213 | 182500 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 81 | 20250213 | 182400 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 82 | 20250213 | 182300 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 83 | 20250213 | 182200 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 84 | 20250213 | 182100 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 85 | 20250213 | 182000 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 86 | 20250213 | 181900 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 87 | 20250213 | 181800 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 88 | 20250213 | 181700 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 89 | 20250213 | 181600 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 90 | 20250213 | 181500 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 91 | 20250213 | 181400 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 92 | 20250213 | 181300 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 22145 |
| 93 | 20250213 | 181200 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 94 | 20250213 | 181100 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 95 | 20250213 | 181000 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 96 | 20250213 | 180900 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 97 | 20250213 | 180800 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 98 | 20250213 | 180700 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 99 | 20250213 | 180600 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 100 | 20250213 | 180500 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 101 | 20250213 | 180400 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 102 | 20250213 | 180300 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 103 | 20250213 | 180200 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 104 | 20250213 | 180100 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 105 | 20250213 | 180000 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 106 | 20250213 | 175900 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 107 | 20250213 | 175800 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 108 | 20250213 | 175700 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 109 | 20250213 | 175600 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 110 | 20250213 | 175500 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 111 | 20250213 | 175400 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 112 | 20250213 | 175300 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 113 | 20250213 | 175200 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 114 | 20250213 | 175100 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 115 | 20250213 | 175000 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 116 | 20250213 | 174900 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 117 | 20250213 | 174800 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 118 | 20250213 | 174700 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 119 | 20250213 | 174600 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 120 | 20250213 | 174500 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 121 | 20250213 | 174400 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 122 | 20250213 | 174300 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 22145 |
| 123 | 20250213 | 174200 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 124 | 20250213 | 174100 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 125 | 20250213 | 174000 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 126 | 20250213 | 173900 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 127 | 20250213 | 173800 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 128 | 20250213 | 173700 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 129 | 20250213 | 173600 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 130 | 20250213 | 173500 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 131 | 20250213 | 173400 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 132 | 20250213 | 173300 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 133 | 20250213 | 173200 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 134 | 20250213 | 173100 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 135 | 20250213 | 173000 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 136 | 20250213 | 172900 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 137 | 20250213 | 172800 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 138 | 20250213 | 172700 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 139 | 20250213 | 172600 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 140 | 20250213 | 172500 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 141 | 20250213 | 172400 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 142 | 20250213 | 172300 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 143 | 20250213 | 172200 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 144 | 20250213 | 172100 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 145 | 20250213 | 172000 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 146 | 20250213 | 171900 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 147 | 20250213 | 171800 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 148 | 20250213 | 171700 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 149 | 20250213 | 171600 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 150 | 20250213 | 171500 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 151 | 20250213 | 171400 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 152 | 20250213 | 171300 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 22145 |
| 153 | 20250213 | 171200 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 154 | 20250213 | 171100 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 155 | 20250213 | 171000 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 156 | 20250213 | 170900 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 157 | 20250213 | 170800 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 158 | 20250213 | 170700 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 159 | 20250213 | 170600 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 160 | 20250213 | 170500 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 161 | 20250213 | 170400 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 162 | 20250213 | 170300 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 163 | 20250213 | 170200 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 164 | 20250213 | 170100 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 165 | 20250213 | 170000 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 166 | 20250213 | 165900 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 167 | 20250213 | 165800 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 168 | 20250213 | 165700 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 169 | 20250213 | 165600 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 170 | 20250213 | 165500 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 171 | 20250213 | 165400 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 172 | 20250213 | 165300 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 173 | 20250213 | 165200 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 174 | 20250213 | 165100 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 175 | 20250213 | 165000 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 176 | 20250213 | 164900 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 177 | 20250213 | 164800 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 178 | 20250213 | 164700 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 179 | 20250213 | 164600 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 180 | 20250213 | 164500 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 181 | 20250213 | 164400 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 182 | 20250213 | 164300 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 22145 |
| 183 | 20250213 | 164200 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 184 | 20250213 | 164100 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 185 | 20250213 | 164000 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 186 | 20250213 | 163900 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 187 | 20250213 | 163800 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 188 | 20250213 | 163700 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 189 | 20250213 | 163600 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 190 | 20250213 | 163500 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 191 | 20250213 | 163400 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 192 | 20250213 | 163300 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 193 | 20250213 | 163200 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 194 | 20250213 | 163100 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 195 | 20250213 | 163000 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 196 | 20250213 | 162900 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 197 | 20250213 | 162800 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 198 | 20250213 | 162700 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 199 | 20250213 | 162600 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 200 | 20250213 | 162500 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 201 | 20250213 | 162400 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 202 | 20250213 | 162300 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 203 | 20250213 | 162200 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 204 | 20250213 | 162100 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 205 | 20250213 | 162000 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 206 | 20250213 | 161900 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 207 | 20250213 | 161800 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 208 | 20250213 | 161700 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 209 | 20250213 | 161600 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 210 | 20250213 | 161500 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 211 | 20250213 | 161400 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 212 | 20250213 | 161300 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 22145 |
| 213 | 20250213 | 161200 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 214 | 20250213 | 161100 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 215 | 20250213 | 161000 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 216 | 20250213 | 160900 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 217 | 20250213 | 160800 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 218 | 20250213 | 160700 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 219 | 20250213 | 160600 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 220 | 20250213 | 160500 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 221 | 20250213 | 160400 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 222 | 20250213 | 160300 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 223 | 20250213 | 160200 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 224 | 20250213 | 160100 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 225 | 20250213 | 160000 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 226 | 20250213 | 155900 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 227 | 20250213 | 155800 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 228 | 20250213 | 155700 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 229 | 20250213 | 155600 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 230 | 20250213 | 155500 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 231 | 20250213 | 155400 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 232 | 20250213 | 155300 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 233 | 20250213 | 155200 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 234 | 20250213 | 155100 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 235 | 20250213 | 155000 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 236 | 20250213 | 154900 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 237 | 20250213 | 154800 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 238 | 20250213 | 154700 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 239 | 20250213 | 154600 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 240 | 20250213 | 154500 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 241 | 20250213 | 154400 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 242 | 20250213 | 154300 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 22145 |
| 243 | 20250213 | 154200 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 244 | 20250213 | 154100 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 245 | 20250213 | 154000 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 246 | 20250213 | 153900 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 247 | 20250213 | 153800 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 248 | 20250213 | 153700 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 249 | 20250213 | 153600 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 250 | 20250213 | 153500 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 251 | 20250213 | 153400 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 252 | 20250213 | 153300 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 253 | 20250213 | 153200 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 254 | 20250213 | 153100 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 0 |
| 255 | 20250213 | 153000 | 11957960110 | 5880 | 5880 | 5880 | 5880 | 22145 |
| 256 | 20250213 | 152900 | 11827747510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 257 | 20250213 | 152800 | 11827747510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 258 | 20250213 | 152700 | 11827747510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 259 | 20250213 | 152600 | 11827747510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 260 | 20250213 | 152500 | 11827747510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 261 | 20250213 | 152400 | 11827747510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 262 | 20250213 | 152300 | 11827747510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 263 | 20250213 | 152200 | 11827747510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 264 | 20250213 | 152100 | 11827747510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 265 | 20250213 | 152000 | 11827747510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 266 | 20250213 | 151900 | 11827747510 | 5890 | 5890 | 5900 | 5880 | 9951 |
| 267 | 20250213 | 151800 | 11769088220 | 5900 | 5890 | 5900 | 5890 | 3240 |
| 268 | 20250213 | 151700 | 11749995480 | 5890 | 5890 | 5890 | 5880 | 2447 |
| 269 | 20250213 | 151600 | 11735595870 | 5900 | 5890 | 5900 | 5890 | 3123 |
| 270 | 20250213 | 151500 | 11717198540 | 5890 | 5890 | 5890 | 5880 | 2701 |
| 271 | 20250213 | 151400 | 11701289760 | 5900 | 5910 | 5910 | 5890 | 2222 |
| 272 | 20250213 | 151300 | 11688178270 | 5900 | 5910 | 5920 | 5900 | 5552 |
| 273 | 20250213 | 151200 | 11655367900 | 5910 | 5910 | 5920 | 5910 | 5598 |
| 274 | 20250213 | 151100 | 11622283710 | 5900 | 5900 | 5910 | 5900 | 2743 |
| 275 | 20250213 | 151000 | 11606094890 | 5900 | 5900 | 5900 | 5890 | 1015 |
| 276 | 20250213 | 150900 | 11600106420 | 5890 | 5880 | 5900 | 5880 | 2796 |
| 277 | 20250213 | 150800 | 11583637480 | 5880 | 5890 | 5890 | 5880 | 4221 |
| 278 | 20250213 | 150700 | 11558792790 | 5890 | 5880 | 5890 | 5880 | 4097 |
| 279 | 20250213 | 150600 | 11534666060 | 5890 | 5890 | 5890 | 5880 | 492 |
| 280 | 20250213 | 150500 | 11531769300 | 5880 | 5890 | 5900 | 5880 | 1757 |
| 281 | 20250213 | 150400 | 11521430190 | 5890 | 5890 | 5900 | 5890 | 2530 |
| 282 | 20250213 | 150300 | 11506527650 | 5890 | 5880 | 5890 | 5870 | 1711 |
| 283 | 20250213 | 150200 | 11496469670 | 5880 | 5880 | 5880 | 5870 | 2664 |
| 284 | 20250213 | 150100 | 11480813570 | 5870 | 5880 | 5880 | 5870 | 648 |
| 285 | 20250213 | 150000 | 11477004170 | 5880 | 5880 | 5880 | 5870 | 1790 |
| 286 | 20250213 | 145900 | 11466494900 | 5870 | 5880 | 5880 | 5870 | 2202 |
| 287 | 20250213 | 145800 | 11453568990 | 5880 | 5870 | 5880 | 5870 | 4107 |
| 288 | 20250213 | 145700 | 11429460240 | 5870 | 5880 | 5880 | 5870 | 613 |
| 289 | 20250213 | 145600 | 11425861620 | 5880 | 5880 | 5880 | 5870 | 2701 |
| 290 | 20250213 | 145500 | 11410004410 | 5880 | 5870 | 5890 | 5870 | 1856 |
| 291 | 20250213 | 145400 | 11399088420 | 5880 | 5880 | 5890 | 5880 | 16025 |
| 292 | 20250213 | 145300 | 11304861100 | 5880 | 5890 | 5890 | 5880 | 2771 |
| 293 | 20250213 | 145200 | 11288553210 | 5880 | 5880 | 5880 | 5880 | 8 |
| 294 | 20250213 | 145100 | 11288506170 | 5880 | 5880 | 5890 | 5880 | 1521 |
| 295 | 20250213 | 145000 | 11279562650 | 5880 | 5880 | 5880 | 5880 | 13 |
| 296 | 20250213 | 144900 | 11279486210 | 5890 | 5890 | 5890 | 5880 | 202 |
| 297 | 20250213 | 144800 | 11278296450 | 5880 | 5890 | 5900 | 5880 | 598 |
| 298 | 20250213 | 144700 | 11274778800 | 5890 | 5890 | 5890 | 5880 | 2881 |
| 299 | 20250213 | 144600 | 11257809740 | 5890 | 5890 | 5900 | 5890 | 4324 |
| 300 | 20250213 | 144500 | 11232341370 | 5890 | 5890 | 5900 | 5880 | 713 |
| 301 | 20250213 | 144400 | 11228141700 | 5890 | 5890 | 5890 | 5880 | 2055 |
| 302 | 20250213 | 144300 | 11216040350 | 5890 | 5900 | 5900 | 5890 | 2855 |
| 303 | 20250213 | 144200 | 11199224350 | 5890 | 5900 | 5900 | 5890 | 271 |
| 304 | 20250213 | 144100 | 11197628150 | 5900 | 5890 | 5900 | 5890 | 1123 |
| 305 | 20250213 | 144000 | 11191013180 | 5890 | 5890 | 5900 | 5890 | 1965 |
| 306 | 20250213 | 143900 | 11179439320 | 5890 | 5900 | 5900 | 5890 | 213 |
| 307 | 20250213 | 143800 | 11178183630 | 5900 | 5890 | 5900 | 5890 | 961 |
| 308 | 20250213 | 143700 | 11172517240 | 5900 | 5880 | 5900 | 5880 | 5468 |
| 309 | 20250213 | 143600 | 11140328790 | 5880 | 5890 | 5890 | 5880 | 612 |
| 310 | 20250213 | 143500 | 11136730060 | 5880 | 5890 | 5890 | 5880 | 469 |
| 311 | 20250213 | 143400 | 11133971120 | 5890 | 5880 | 5890 | 5880 | 3373 |
| 312 | 20250213 | 143300 | 11114112390 | 5890 | 5890 | 5890 | 5880 | 1384 |
| 313 | 20250213 | 143200 | 11105960800 | 5890 | 5880 | 5890 | 5880 | 286 |
| 314 | 20250213 | 143100 | 11104278040 | 5890 | 5890 | 5890 | 5880 | 522 |
| 315 | 20250213 | 143000 | 11101204460 | 5890 | 5890 | 5890 | 5890 | 370 |
| 316 | 20250213 | 142900 | 11099025160 | 5880 | 5890 | 5890 | 5880 | 1625 |
| 317 | 20250213 | 142800 | 11089462120 | 5890 | 5890 | 5890 | 5880 | 3419 |
| 318 | 20250213 | 142700 | 11069353360 | 5880 | 5880 | 5880 | 5880 | 402 |
| 319 | 20250213 | 142600 | 11066989600 | 5880 | 5890 | 5900 | 5880 | 1398 |
| 320 | 20250213 | 142500 | 11058761330 | 5890 | 5900 | 5900 | 5890 | 3397 |
| 321 | 20250213 | 142400 | 11038752890 | 5900 | 5890 | 5900 | 5890 | 403 |
| 322 | 20250213 | 142300 | 11036376190 | 5900 | 5900 | 5900 | 5900 | 539 |
| 323 | 20250213 | 142200 | 11033196090 | 5900 | 5890 | 5900 | 5880 | 6456 |
| 324 | 20250213 | 142100 | 10995197630 | 5890 | 5890 | 5890 | 5880 | 492 |
| 325 | 20250213 | 142000 | 10992300090 | 5890 | 5890 | 5890 | 5890 | 136 |
| 326 | 20250213 | 141900 | 10991499050 | 5890 | 5890 | 5890 | 5880 | 2568 |
| 327 | 20250213 | 141800 | 10976377580 | 5890 | 5890 | 5890 | 5880 | 140 |
| 328 | 20250213 | 141700 | 10975554220 | 5880 | 5890 | 5890 | 5880 | 2812 |
| 329 | 20250213 | 141600 | 10958993540 | 5890 | 5890 | 5890 | 5890 | 448 |
| 330 | 20250213 | 141500 | 10956354820 | 5890 | 5900 | 5900 | 5890 | 3817 |
| 331 | 20250213 | 141400 | 10933872660 | 5890 | 5890 | 5900 | 5890 | 1078 |
| 332 | 20250213 | 141300 | 10927521350 | 5890 | 5900 | 5900 | 5890 | 774 |
| 333 | 20250213 | 141200 | 10922959480 | 5900 | 5900 | 5900 | 5880 | 1340 |
| 334 | 20250213 | 141100 | 10915058940 | 5900 | 5890 | 5900 | 5890 | 361 |
| 335 | 20250213 | 141000 | 10912932450 | 5890 | 5880 | 5900 | 5880 | 215 |
| 336 | 20250213 | 140900 | 10911667030 | 5890 | 5890 | 5900 | 5890 | 2272 |
| 337 | 20250213 | 140800 | 10898283250 | 5900 | 5890 | 5900 | 5890 | 1619 |
| 338 | 20250213 | 140700 | 10888743280 | 5890 | 5890 | 5900 | 5890 | 914 |
| 339 | 20250213 | 140600 | 10883359560 | 5890 | 5890 | 5900 | 5890 | 6665 |
| 340 | 20250213 | 140500 | 10844102590 | 5900 | 5900 | 5900 | 5890 | 594 |
| 341 | 20250213 | 140400 | 10840598990 | 5900 | 5890 | 5900 | 5890 | 278 |
| 342 | 20250213 | 140300 | 10838961330 | 5890 | 5890 | 5900 | 5890 | 2392 |
| 343 | 20250213 | 140200 | 10824865240 | 5900 | 5900 | 5900 | 5890 | 2775 |
| 344 | 20250213 | 140100 | 10808514320 | 5900 | 5900 | 5900 | 5890 | 574 |
| 345 | 20250213 | 140000 | 10805130250 | 5900 | 5890 | 5900 | 5890 | 5600 |
| 346 | 20250213 | 135900 | 10772116910 | 5900 | 5900 | 5900 | 5890 | 1143 |
| 347 | 20250213 | 135800 | 10765383090 | 5900 | 5900 | 5900 | 5890 | 412 |
| 348 | 20250213 | 135700 | 10762952300 | 5890 | 5900 | 5900 | 5890 | 1573 |
| 349 | 20250213 | 135600 | 10753677850 | 5900 | 5890 | 5900 | 5890 | 1994 |
| 350 | 20250213 | 135500 | 10741932540 | 5890 | 5900 | 5900 | 5890 | 2538 |
| 351 | 20250213 | 135400 | 10726961690 | 5900 | 5900 | 5900 | 5890 | 1692 |
| 352 | 20250213 | 135300 | 10716990150 | 5890 | 5900 | 5900 | 5890 | 447 |
| 353 | 20250213 | 135200 | 10714353400 | 5890 | 5900 | 5900 | 5890 | 243 |
| 354 | 20250213 | 135100 | 10712920230 | 5900 | 5890 | 5900 | 5890 | 980 |
| 355 | 20250213 | 135000 | 10707143440 | 5900 | 5900 | 5900 | 5890 | 731 |
| 356 | 20250213 | 134900 | 10702835180 | 5900 | 5900 | 5900 | 5890 | 2343 |
| 357 | 20250213 | 134800 | 10689033090 | 5900 | 5890 | 5900 | 5890 | 358 |
| 358 | 20250213 | 134700 | 10686921100 | 5900 | 5900 | 5900 | 5890 | 2746 |
| 359 | 20250213 | 134600 | 10670719780 | 5900 | 5900 | 5900 | 5890 | 464 |
| 360 | 20250213 | 134500 | 10667986280 | 5900 | 5900 | 5900 | 5890 | 112 |
| 361 | 20250213 | 134400 | 10667325580 | 5890 | 5890 | 5900 | 5890 | 261 |
| 362 | 20250213 | 134300 | 10665787950 | 5890 | 5890 | 5900 | 5880 | 384 |
| 363 | 20250213 | 134200 | 10663527320 | 5890 | 5880 | 5890 | 5880 | 669 |
| 364 | 20250213 | 134100 | 10659589670 | 5880 | 5890 | 5890 | 5880 | 549 |
| 365 | 20250213 | 134000 | 10656356550 | 5880 | 5880 | 5880 | 5880 | 150 |
| 366 | 20250213 | 133900 | 10655474550 | 5880 | 5890 | 5900 | 5880 | 441 |
| 367 | 20250213 | 133800 | 10652878440 | 5890 | 5890 | 5890 | 5890 | 2374 |
| 368 | 20250213 | 133700 | 10638895580 | 5890 | 5890 | 5890 | 5880 | 1431 |
| 369 | 20250213 | 133600 | 10630467000 | 5900 | 5890 | 5900 | 5880 | 1839 |
| 370 | 20250213 | 133500 | 10619638330 | 5890 | 5890 | 5890 | 5890 | 149 |
| 371 | 20250213 | 133400 | 10618760720 | 5890 | 5890 | 5890 | 5890 | 519 |
| 372 | 20250213 | 133300 | 10615703810 | 5880 | 5890 | 5890 | 5880 | 999 |
| 373 | 20250213 | 133200 | 10609822700 | 5890 | 5880 | 5890 | 5880 | 35 |
| 374 | 20250213 | 133100 | 10609616560 | 5880 | 5880 | 5890 | 5870 | 1245 |
| 375 | 20250213 | 133000 | 10602295940 | 5880 | 5890 | 5890 | 5880 | 424 |
| 376 | 20250213 | 132900 | 10599799030 | 5890 | 5880 | 5890 | 5870 | 1098 |
| 377 | 20250213 | 132800 | 10593342310 | 5880 | 5880 | 5890 | 5870 | 480 |
| 378 | 20250213 | 132700 | 10590519670 | 5880 | 5880 | 5880 | 5880 | 1740 |
| 379 | 20250213 | 132600 | 10580288470 | 5880 | 5890 | 5890 | 5880 | 1641 |
| 380 | 20250213 | 132500 | 10570636920 | 5890 | 5880 | 5890 | 5880 | 1463 |
| 381 | 20250213 | 132400 | 10562034180 | 5880 | 5880 | 5890 | 5880 | 417 |
| 382 | 20250213 | 132300 | 10559580870 | 5890 | 5880 | 5890 | 5880 | 851 |
| 383 | 20250213 | 132200 | 10554571250 | 5890 | 5890 | 5890 | 5890 | 1212 |
| 384 | 20250213 | 132100 | 10547432570 | 5890 | 5890 | 5890 | 5890 | 677 |
| 385 | 20250213 | 132000 | 10543445040 | 5890 | 5890 | 5890 | 5880 | 457 |
| 386 | 20250213 | 131900 | 10540757760 | 5890 | 5880 | 5890 | 5870 | 2771 |
| 387 | 20250213 | 131800 | 10524478410 | 5880 | 5880 | 5880 | 5870 | 4967 |
| 388 | 20250213 | 131700 | 10495318170 | 5880 | 5880 | 5880 | 5870 | 1797 |
| 389 | 20250213 | 131600 | 10484752010 | 5870 | 5880 | 5880 | 5870 | 1872 |
| 390 | 20250213 | 131500 | 10473745710 | 5880 | 5880 | 5890 | 5880 | 1556 |
| 391 | 20250213 | 131400 | 10464596410 | 5880 | 5880 | 5890 | 5880 | 1462 |
| 392 | 20250213 | 131300 | 10455999820 | 5880 | 5880 | 5890 | 5880 | 1449 |
| 393 | 20250213 | 131200 | 10447471010 | 5890 | 5880 | 5890 | 5870 | 4981 |
| 394 | 20250213 | 131100 | 10418232480 | 5870 | 5880 | 5880 | 5870 | 2368 |
| 395 | 20250213 | 131000 | 10404326570 | 5880 | 5880 | 5880 | 5880 | 1942 |
| 396 | 20250213 | 130900 | 10392907610 | 5880 | 5890 | 5890 | 5880 | 642 |
| 397 | 20250213 | 130800 | 10389132410 | 5890 | 5880 | 5890 | 5880 | 29 |
| 398 | 20250213 | 130700 | 10388961840 | 5880 | 5880 | 5890 | 5880 | 5998 |
| 399 | 20250213 | 130600 | 10353693580 | 5890 | 5890 | 5890 | 5880 | 2614 |
| 400 | 20250213 | 130500 | 10338302090 | 5880 | 5890 | 5890 | 5880 | 328 |
| 401 | 20250213 | 130400 | 10336372840 | 5890 | 5890 | 5890 | 5880 | 34 |
| 402 | 20250213 | 130300 | 10336172690 | 5890 | 5880 | 5890 | 5880 | 2859 |
| 403 | 20250213 | 130200 | 10319360100 | 5880 | 5880 | 5890 | 5880 | 643 |
| 404 | 20250213 | 130100 | 10315578440 | 5880 | 5880 | 5890 | 5880 | 2013 |
| 405 | 20250213 | 130000 | 10303741560 | 5890 | 5880 | 5890 | 5880 | 318 |
| 406 | 20250213 | 125900 | 10301871400 | 5880 | 5890 | 5900 | 5880 | 1436 |
| 407 | 20250213 | 125800 | 10293423370 | 5880 | 5890 | 5890 | 5880 | 3399 |
| 408 | 20250213 | 125700 | 10273433850 | 5900 | 5890 | 5900 | 5880 | 4579 |
| 409 | 20250213 | 125600 | 10246463230 | 5890 | 5890 | 5890 | 5880 | 1137 |
| 410 | 20250213 | 125500 | 10239776300 | 5890 | 5890 | 5890 | 5880 | 1276 |
| 411 | 20250213 | 125400 | 10232263680 | 5890 | 5880 | 5890 | 5880 | 1622 |
| 412 | 20250213 | 125300 | 10222715100 | 5890 | 5880 | 5890 | 5880 | 1477 |
| 413 | 20250213 | 125200 | 10214025660 | 5880 | 5880 | 5880 | 5870 | 938 |
| 414 | 20250213 | 125100 | 10208512000 | 5880 | 5870 | 5890 | 5870 | 3581 |
| 415 | 20250213 | 125000 | 10187460880 | 5880 | 5880 | 5890 | 5870 | 4697 |
| 416 | 20250213 | 124900 | 10159842600 | 5890 | 5880 | 5890 | 5880 | 3654 |
| 417 | 20250213 | 124800 | 10138356370 | 5880 | 5890 | 5890 | 5880 | 5818 |
| 418 | 20250213 | 124700 | 10104137290 | 5890 | 5900 | 5900 | 5890 | 684 |
| 419 | 20250213 | 124600 | 10100108420 | 5900 | 5890 | 5900 | 5890 | 502 |
| 420 | 20250213 | 124500 | 10097151620 | 5890 | 5890 | 5900 | 5890 | 1407 |
| 421 | 20250213 | 124400 | 10088863640 | 5890 | 5900 | 5900 | 5890 | 1288 |
| 422 | 20250213 | 124300 | 10081272230 | 5890 | 5900 | 5900 | 5890 | 176 |
| 423 | 20250213 | 124200 | 10080235070 | 5900 | 5890 | 5900 | 5890 | 769 |
| 424 | 20250213 | 124100 | 10075704790 | 5890 | 5890 | 5890 | 5880 | 5396 |
| 425 | 20250213 | 124000 | 10043922440 | 5890 | 5890 | 5890 | 5890 | 4638 |
| 426 | 20250213 | 123900 | 10016604620 | 5890 | 5890 | 5900 | 5890 | 1021 |
| 427 | 20250213 | 123800 | 10010590920 | 5890 | 5890 | 5900 | 5890 | 1144 |
| 428 | 20250213 | 123700 | 10003852750 | 5890 | 5900 | 5900 | 5890 | 3082 |
| 429 | 20250213 | 123600 | 9985699260 | 5900 | 5900 | 5910 | 5900 | 1867 |
| 430 | 20250213 | 123500 | 9974683440 | 5910 | 5910 | 5910 | 5900 | 45 |
| 431 | 20250213 | 123400 | 9974417900 | 5910 | 5900 | 5910 | 5900 | 1294 |
| 432 | 20250213 | 123300 | 9966783270 | 5900 | 5900 | 5910 | 5900 | 1152 |
| 433 | 20250213 | 123200 | 9959986460 | 5890 | 5900 | 5900 | 5890 | 2438 |
| 434 | 20250213 | 123100 | 9945617960 | 5900 | 5900 | 5900 | 5890 | 1089 |
| 435 | 20250213 | 123000 | 9939199260 | 5900 | 5910 | 5910 | 5900 | 976 |
| 436 | 20250213 | 122900 | 9933440850 | 5910 | 5910 | 5910 | 5900 | 3701 |
| 437 | 20250213 | 122800 | 9911602120 | 5910 | 5910 | 5910 | 5900 | 2171 |
| 438 | 20250213 | 122700 | 9898776510 | 5920 | 5910 | 5920 | 5910 | 403 |
| 439 | 20250213 | 122600 | 9896394660 | 5910 | 5910 | 5920 | 5910 | 1511 |
| 440 | 20250213 | 122500 | 9887464640 | 5910 | 5920 | 5920 | 5910 | 56 |
| 441 | 20250213 | 122400 | 9887133130 | 5920 | 5910 | 5920 | 5910 | 842 |
| 442 | 20250213 | 122300 | 9882156090 | 5910 | 5910 | 5910 | 5900 | 450 |
| 443 | 20250213 | 122200 | 9879500450 | 5910 | 5910 | 5910 | 5900 | 4120 |
| 444 | 20250213 | 122100 | 9855153580 | 5910 | 5910 | 5910 | 5910 | 1061 |
| 445 | 20250213 | 122000 | 9848883070 | 5910 | 5900 | 5910 | 5900 | 69 |
| 446 | 20250213 | 121900 | 9848475960 | 5910 | 5910 | 5920 | 5910 | 4216 |
| 447 | 20250213 | 121800 | 9823556520 | 5910 | 5920 | 5920 | 5910 | 677 |
| 448 | 20250213 | 121700 | 9819553680 | 5920 | 5910 | 5920 | 5910 | 1349 |
| 449 | 20250213 | 121600 | 9811574640 | 5920 | 5910 | 5920 | 5910 | 210 |
| 450 | 20250213 | 121500 | 9810333530 | 5920 | 5910 | 5920 | 5910 | 537 |
| 451 | 20250213 | 121400 | 9807159320 | 5920 | 5910 | 5920 | 5910 | 92 |
| 452 | 20250213 | 121300 | 9806615580 | 5920 | 5920 | 5930 | 5910 | 1999 |
| 453 | 20250213 | 121200 | 9794782160 | 5930 | 5920 | 5930 | 5920 | 432 |
| 454 | 20250213 | 121100 | 9792224620 | 5920 | 5920 | 5920 | 5910 | 756 |
| 455 | 20250213 | 121000 | 9787752250 | 5920 | 5920 | 5930 | 5920 | 710 |
| 456 | 20250213 | 120900 | 9783549000 | 5930 | 5920 | 5930 | 5920 | 369 |
| 457 | 20250213 | 120800 | 9781364380 | 5930 | 5920 | 5930 | 5920 | 3157 |
| 458 | 20250213 | 120700 | 9762674920 | 5910 | 5910 | 5920 | 5910 | 2257 |
| 459 | 20250213 | 120600 | 9749333950 | 5910 | 5920 | 5920 | 5910 | 1394 |
| 460 | 20250213 | 120500 | 9741095380 | 5920 | 5920 | 5920 | 5920 | 400 |
| 461 | 20250213 | 120400 | 9738727380 | 5910 | 5910 | 5920 | 5910 | 693 |
| 462 | 20250213 | 120300 | 9734630140 | 5920 | 5910 | 5920 | 5910 | 2545 |
| 463 | 20250213 | 120200 | 9719585890 | 5910 | 5910 | 5910 | 5910 | 2727 |
| 464 | 20250213 | 120100 | 9703469320 | 5910 | 5920 | 5920 | 5910 | 296 |
| 465 | 20250213 | 120000 | 9701718410 | 5920 | 5920 | 5920 | 5910 | 299 |
| 466 | 20250213 | 115900 | 9699950580 | 5920 | 5910 | 5920 | 5910 | 4469 |
| 467 | 20250213 | 115800 | 9673538490 | 5910 | 5910 | 5910 | 5900 | 1078 |
| 468 | 20250213 | 115700 | 9667172400 | 5900 | 5900 | 5910 | 5900 | 176 |
| 469 | 20250213 | 115600 | 9666133890 | 5900 | 5890 | 5910 | 5890 | 420 |
| 470 | 20250213 | 115500 | 9663659780 | 5890 | 5900 | 5910 | 5890 | 1887 |
| 471 | 20250213 | 115400 | 9652527480 | 5900 | 5900 | 5910 | 5900 | 1764 |
| 472 | 20250213 | 115300 | 9642119780 | 5900 | 5900 | 5900 | 5890 | 806 |
| 473 | 20250213 | 115200 | 9637364580 | 5900 | 5900 | 5900 | 5900 | 503 |
| 474 | 20250213 | 115100 | 9634396880 | 5900 | 5900 | 5900 | 5890 | 877 |
| 475 | 20250213 | 115000 | 9629228060 | 5900 | 5900 | 5900 | 5890 | 1612 |
| 476 | 20250213 | 114900 | 9619717400 | 5890 | 5890 | 5890 | 5890 | 5108 |
| 477 | 20250213 | 114800 | 9589631280 | 5890 | 5900 | 5900 | 5890 | 3563 |
| 478 | 20250213 | 114700 | 9568642170 | 5900 | 5910 | 5910 | 5900 | 838 |
| 479 | 20250213 | 114600 | 9563697940 | 5900 | 5900 | 5900 | 5890 | 4473 |
| 480 | 20250213 | 114500 | 9537309240 | 5900 | 5900 | 5910 | 5900 | 4372 |
| 481 | 20250213 | 114400 | 9511514410 | 5910 | 5900 | 5910 | 5900 | 1195 |
| 482 | 20250213 | 114300 | 9504463410 | 5900 | 5900 | 5910 | 5900 | 80 |
| 483 | 20250213 | 114200 | 9503990820 | 5900 | 5910 | 5910 | 5900 | 980 |
| 484 | 20250213 | 114100 | 9498205190 | 5910 | 5900 | 5910 | 5900 | 1212 |
| 485 | 20250213 | 114000 | 9491052850 | 5900 | 5910 | 5910 | 5900 | 1583 |
| 486 | 20250213 | 113900 | 9481712470 | 5910 | 5900 | 5910 | 5900 | 2370 |
| 487 | 20250213 | 113800 | 9467715580 | 5910 | 5910 | 5910 | 5910 | 1636 |
| 488 | 20250213 | 113700 | 9458046820 | 5920 | 5920 | 5920 | 5910 | 1523 |
| 489 | 20250213 | 113600 | 9449045340 | 5920 | 5910 | 5920 | 5910 | 2137 |
| 490 | 20250213 | 113500 | 9436415200 | 5910 | 5910 | 5920 | 5910 | 623 |
| 491 | 20250213 | 113400 | 9432733030 | 5910 | 5910 | 5920 | 5910 | 2919 |
| 492 | 20250213 | 113300 | 9415480280 | 5910 | 5920 | 5920 | 5910 | 3625 |
| 493 | 20250213 | 113200 | 9394047290 | 5910 | 5930 | 5930 | 5910 | 5872 |
| 494 | 20250213 | 113100 | 9359307470 | 5920 | 5930 | 5930 | 5920 | 1197 |
| 495 | 20250213 | 113000 | 9352211910 | 5920 | 5930 | 5930 | 5920 | 490 |
| 496 | 20250213 | 112900 | 9349308390 | 5920 | 5930 | 5940 | 5920 | 3228 |
| 497 | 20250213 | 112800 | 9330192240 | 5930 | 5930 | 5950 | 5930 | 7467 |
| 498 | 20250213 | 112700 | 9285851370 | 5940 | 5930 | 5950 | 5920 | 9471 |
| 499 | 20250213 | 112600 | 9229620920 | 5930 | 5910 | 5930 | 5910 | 2381 |
| 500 | 20250213 | 112500 | 9215525690 | 5920 | 5920 | 5920 | 5910 | 1877 |
| 501 | 20250213 | 112400 | 9204422290 | 5920 | 5910 | 5920 | 5910 | 675 |
| 502 | 20250213 | 112300 | 9200432900 | 5910 | 5910 | 5920 | 5910 | 894 |
| 503 | 20250213 | 112200 | 9195148780 | 5910 | 5910 | 5920 | 5910 | 2143 |
| 504 | 20250213 | 112100 | 9182483240 | 5910 | 5920 | 5920 | 5910 | 1950 |
| 505 | 20250213 | 112000 | 9170953730 | 5920 | 5910 | 5920 | 5910 | 951 |
| 506 | 20250213 | 111900 | 9165323840 | 5920 | 5910 | 5920 | 5900 | 7461 |
| 507 | 20250213 | 111800 | 9121271000 | 5910 | 5920 | 5920 | 5910 | 2544 |
| 508 | 20250213 | 111700 | 9106229850 | 5920 | 5930 | 5930 | 5920 | 394 |
| 509 | 20250213 | 111600 | 9103897360 | 5910 | 5920 | 5940 | 5900 | 16827 |
| 510 | 20250213 | 111500 | 9004462240 | 5920 | 5920 | 5920 | 5910 | 1380 |
| 511 | 20250213 | 111400 | 8996301540 | 5930 | 5920 | 5930 | 5910 | 1792 |
| 512 | 20250213 | 111300 | 8985693630 | 5910 | 5930 | 5930 | 5910 | 2233 |
| 513 | 20250213 | 111200 | 8972496240 | 5910 | 5910 | 5930 | 5900 | 4536 |
| 514 | 20250213 | 111100 | 8945687420 | 5910 | 5920 | 5920 | 5900 | 11148 |
| 515 | 20250213 | 111000 | 8879794440 | 5920 | 5930 | 5930 | 5920 | 802 |
| 516 | 20250213 | 110900 | 8875038600 | 5930 | 5940 | 5940 | 5920 | 1598 |
| 517 | 20250213 | 110800 | 8865566850 | 5940 | 5940 | 5940 | 5930 | 2949 |
| 518 | 20250213 | 110700 | 8848073380 | 5940 | 5950 | 5950 | 5930 | 2658 |
| 519 | 20250213 | 110600 | 8832277150 | 5950 | 5950 | 5950 | 5940 | 1578 |
| 520 | 20250213 | 110500 | 8822891980 | 5950 | 5930 | 5950 | 5930 | 415 |
| 521 | 20250213 | 110400 | 8820425890 | 5940 | 5930 | 5940 | 5920 | 1578 |
| 522 | 20250213 | 110300 | 8811073740 | 5930 | 5930 | 5940 | 5920 | 3432 |
| 523 | 20250213 | 110200 | 8790726530 | 5940 | 5930 | 5940 | 5920 | 1207 |
| 524 | 20250213 | 110100 | 8783577820 | 5920 | 5930 | 5930 | 5910 | 4554 |
| 525 | 20250213 | 110000 | 8756604650 | 5930 | 5950 | 5950 | 5930 | 1402 |
| 526 | 20250213 | 105900 | 8748269100 | 5950 | 5940 | 5950 | 5940 | 2192 |
| 527 | 20250213 | 105800 | 8735242620 | 5950 | 5950 | 5960 | 5950 | 1682 |
| 528 | 20250213 | 105700 | 8725225110 | 5960 | 5940 | 5970 | 5940 | 913 |
| 529 | 20250213 | 105600 | 8719792740 | 5940 | 5970 | 5970 | 5930 | 4636 |
| 530 | 20250213 | 105500 | 8692196590 | 5970 | 5960 | 5980 | 5960 | 11965 |
| 531 | 20250213 | 105400 | 8620814560 | 5980 | 5980 | 6000 | 5960 | 13936 |
| 532 | 20250213 | 105300 | 8537485600 | 5990 | 5940 | 6000 | 5930 | 23179 |
| 533 | 20250213 | 105200 | 8399107520 | 5930 | 5910 | 5940 | 5910 | 9799 |
| 534 | 20250213 | 105100 | 8341060060 | 5900 | 5910 | 5920 | 5900 | 3403 |
| 535 | 20250213 | 105000 | 8320948310 | 5920 | 5910 | 5920 | 5900 | 3770 |
| 536 | 20250213 | 104900 | 8298675960 | 5920 | 5920 | 5920 | 5910 | 2168 |
| 537 | 20250213 | 104800 | 8285862460 | 5920 | 5910 | 5920 | 5900 | 5024 |
| 538 | 20250213 | 104700 | 8256180960 | 5910 | 5910 | 5910 | 5900 | 5833 |
| 539 | 20250213 | 104600 | 8221711990 | 5920 | 5920 | 5920 | 5910 | 2509 |
| 540 | 20250213 | 104500 | 8206882750 | 5920 | 5910 | 5920 | 5910 | 1754 |
| 541 | 20250213 | 104400 | 8196516100 | 5910 | 5920 | 5920 | 5910 | 2117 |
| 542 | 20250213 | 104300 | 8183984330 | 5920 | 5910 | 5920 | 5910 | 1980 |
| 543 | 20250213 | 104200 | 8172282470 | 5910 | 5910 | 5910 | 5900 | 2678 |
| 544 | 20250213 | 104100 | 8156462090 | 5910 | 5920 | 5920 | 5910 | 2355 |
| 545 | 20250213 | 104000 | 8142541970 | 5920 | 5930 | 5930 | 5900 | 8607 |
| 546 | 20250213 | 103900 | 8091718960 | 5920 | 5930 | 5940 | 5920 | 3022 |
| 547 | 20250213 | 103800 | 8073803240 | 5930 | 5920 | 5930 | 5910 | 3579 |
| 548 | 20250213 | 103700 | 8052617320 | 5910 | 5920 | 5920 | 5910 | 1994 |
| 549 | 20250213 | 103600 | 8040832340 | 5910 | 5920 | 5920 | 5910 | 846 |
| 550 | 20250213 | 103500 | 8035828700 | 5920 | 5920 | 5920 | 5910 | 660 |
| 551 | 20250213 | 103400 | 8031921530 | 5920 | 5920 | 5930 | 5910 | 542 |
| 552 | 20250213 | 103300 | 8028715140 | 5920 | 5920 | 5920 | 5910 | 407 |
| 553 | 20250213 | 103200 | 8026305710 | 5910 | 5900 | 5920 | 5900 | 1231 |
| 554 | 20250213 | 103100 | 8019032700 | 5900 | 5910 | 5920 | 5900 | 7139 |
| 555 | 20250213 | 103000 | 7976879810 | 5910 | 5910 | 5920 | 5910 | 7862 |
| 556 | 20250213 | 102900 | 7930394370 | 5910 | 5920 | 5920 | 5910 | 5254 |
| 557 | 20250213 | 102800 | 7899323480 | 5910 | 5950 | 5950 | 5910 | 15031 |
| 558 | 20250213 | 102700 | 7810163090 | 5950 | 5950 | 5960 | 5950 | 1855 |
| 559 | 20250213 | 102600 | 7799125800 | 5950 | 5960 | 5960 | 5940 | 7778 |
| 560 | 20250213 | 102500 | 7752907760 | 5950 | 5980 | 5980 | 5940 | 17892 |
| 561 | 20250213 | 102400 | 7646282510 | 5970 | 5960 | 5980 | 5960 | 8800 |
| 562 | 20250213 | 102300 | 7593696680 | 5970 | 5960 | 5980 | 5960 | 9030 |
| 563 | 20250213 | 102200 | 7539796720 | 5970 | 5960 | 5980 | 5950 | 21128 |
| 564 | 20250213 | 102100 | 7413722240 | 5980 | 5940 | 5980 | 5940 | 10454 |
| 565 | 20250213 | 102000 | 7351426230 | 5950 | 5940 | 5960 | 5930 | 7863 |
| 566 | 20250213 | 101900 | 7304678460 | 5930 | 5940 | 5950 | 5920 | 7953 |
| 567 | 20250213 | 101800 | 7257472410 | 5930 | 5920 | 5940 | 5920 | 4996 |
| 568 | 20250213 | 101700 | 7227830340 | 5930 | 5930 | 5950 | 5920 | 8662 |
| 569 | 20250213 | 101600 | 7176407310 | 5920 | 5930 | 5940 | 5920 | 2619 |
| 570 | 20250213 | 101500 | 7160878560 | 5920 | 5910 | 5930 | 5910 | 4599 |
| 571 | 20250213 | 101400 | 7133642430 | 5920 | 5900 | 5920 | 5890 | 2756 |
| 572 | 20250213 | 101300 | 7117368130 | 5910 | 5890 | 5910 | 5880 | 8163 |
| 573 | 20250213 | 101200 | 7069290780 | 5890 | 5900 | 5910 | 5880 | 25985 |
| 574 | 20250213 | 101100 | 6916207970 | 5910 | 5950 | 5960 | 5900 | 20623 |
| 575 | 20250213 | 101000 | 6793987750 | 5930 | 5930 | 5950 | 5920 | 13315 |
| 576 | 20250213 | 100900 | 6714921220 | 5930 | 5990 | 5990 | 5910 | 32916 |
| 577 | 20250213 | 100800 | 6519119800 | 5990 | 5900 | 6110 | 5900 | 143471 |
| 578 | 20250213 | 100700 | 5655247370 | 5900 | 5890 | 5900 | 5890 | 5309 |
| 579 | 20250213 | 100600 | 5623941810 | 5880 | 5890 | 5890 | 5880 | 5743 |
| 580 | 20250213 | 100500 | 5590170260 | 5890 | 5900 | 5900 | 5880 | 1933 |
| 581 | 20250213 | 100400 | 5578782610 | 5900 | 5920 | 5920 | 5900 | 10580 |
| 582 | 20250213 | 100300 | 5516272510 | 5920 | 5910 | 5920 | 5910 | 2952 |
| 583 | 20250213 | 100200 | 5498805270 | 5920 | 5930 | 5930 | 5910 | 1536 |
| 584 | 20250213 | 100100 | 5489709540 | 5930 | 5920 | 5930 | 5920 | 2651 |
| 585 | 20250213 | 100000 | 5474011460 | 5920 | 5910 | 5920 | 5910 | 3207 |
| 586 | 20250213 | 095900 | 5455037480 | 5920 | 5920 | 5920 | 5910 | 2046 |
| 587 | 20250213 | 095800 | 5442939830 | 5920 | 5920 | 5920 | 5910 | 3109 |
| 588 | 20250213 | 095700 | 5424535570 | 5920 | 5920 | 5930 | 5920 | 4657 |
| 589 | 20250213 | 095600 | 5396966090 | 5920 | 5920 | 5930 | 5920 | 5434 |
| 590 | 20250213 | 095500 | 5364756110 | 5930 | 5910 | 5930 | 5910 | 6360 |
| 591 | 20250213 | 095400 | 5327102380 | 5910 | 5900 | 5910 | 5900 | 2004 |
| 592 | 20250213 | 095300 | 5315265200 | 5900 | 5890 | 5900 | 5890 | 2352 |
| 593 | 20250213 | 095200 | 5301390400 | 5880 | 5880 | 5900 | 5880 | 7048 |
| 594 | 20250213 | 095100 | 5259927550 | 5880 | 5870 | 5880 | 5870 | 5339 |
| 595 | 20250213 | 095000 | 5228580330 | 5870 | 5890 | 5890 | 5870 | 13503 |
| 596 | 20250213 | 094900 | 5149206350 | 5890 | 5880 | 5890 | 5880 | 3389 |
| 597 | 20250213 | 094800 | 5129277470 | 5880 | 5880 | 5890 | 5870 | 5049 |
| 598 | 20250213 | 094700 | 5099581460 | 5880 | 5880 | 5890 | 5880 | 10174 |
| 599 | 20250213 | 094600 | 5039757110 | 5880 | 5890 | 5890 | 5880 | 7471 |
| 600 | 20250213 | 094500 | 4995776930 | 5890 | 5900 | 5900 | 5890 | 4090 |
| 601 | 20250213 | 094400 | 4971651250 | 5900 | 5910 | 5910 | 5900 | 1566 |
| 602 | 20250213 | 094300 | 4962411520 | 5900 | 5900 | 5910 | 5900 | 5210 |
| 603 | 20250213 | 094200 | 4931672410 | 5900 | 5900 | 5910 | 5900 | 2861 |
| 604 | 20250213 | 094100 | 4914790880 | 5900 | 5900 | 5900 | 5890 | 1701 |
| 605 | 20250213 | 094000 | 4904755750 | 5900 | 5890 | 5910 | 5880 | 2664 |
| 606 | 20250213 | 093900 | 4889056230 | 5890 | 5910 | 5910 | 5890 | 7762 |
| 607 | 20250213 | 093800 | 4843294350 | 5900 | 5910 | 5920 | 5900 | 5393 |
| 608 | 20250213 | 093700 | 4811449280 | 5920 | 5910 | 5920 | 5910 | 4601 |
| 609 | 20250213 | 093600 | 4784256350 | 5920 | 5930 | 5930 | 5910 | 5245 |
| 610 | 20250213 | 093500 | 4753211240 | 5920 | 5920 | 5930 | 5920 | 2874 |
| 611 | 20250213 | 093400 | 4736178490 | 5920 | 5910 | 5920 | 5900 | 4024 |
| 612 | 20250213 | 093300 | 4712401980 | 5910 | 5910 | 5920 | 5890 | 7209 |
| 613 | 20250213 | 093200 | 4669851300 | 5920 | 5900 | 5920 | 5890 | 18283 |
| 614 | 20250213 | 093100 | 4561888200 | 5910 | 5900 | 5910 | 5900 | 7804 |
| 615 | 20250213 | 093000 | 4515836190 | 5900 | 5910 | 5910 | 5890 | 11250 |
| 616 | 20250213 | 092900 | 4449466120 | 5900 | 5910 | 5920 | 5900 | 7878 |
| 617 | 20250213 | 092800 | 4402919740 | 5900 | 5910 | 5920 | 5900 | 21993 |
| 618 | 20250213 | 092700 | 4273081160 | 5910 | 5940 | 5940 | 5910 | 14054 |
| 619 | 20250213 | 092600 | 4189815710 | 5940 | 5950 | 5960 | 5930 | 11210 |
| 620 | 20250213 | 092500 | 4123208400 | 5950 | 5990 | 5990 | 5940 | 37910 |
| 621 | 20250213 | 092400 | 3897658880 | 5980 | 5980 | 5990 | 5970 | 5246 |
| 622 | 20250213 | 092300 | 3866300610 | 5990 | 6000 | 6000 | 5960 | 7057 |
| 623 | 20250213 | 092200 | 3824099740 | 6000 | 6000 | 6030 | 5980 | 25210 |
| 624 | 20250213 | 092100 | 3672579540 | 6020 | 5950 | 6070 | 5940 | 48937 |
| 625 | 20250213 | 092000 | 3378734350 | 5940 | 5970 | 5970 | 5940 | 19651 |
| 626 | 20250213 | 091900 | 3261796320 | 5970 | 5990 | 5990 | 5960 | 7695 |
| 627 | 20250213 | 091800 | 3215801810 | 5980 | 5980 | 5990 | 5970 | 12052 |
| 628 | 20250213 | 091700 | 3143744770 | 5980 | 5980 | 5990 | 5960 | 12787 |
| 629 | 20250213 | 091600 | 3067342330 | 5980 | 5920 | 6000 | 5920 | 20186 |
| 630 | 20250213 | 091500 | 2947069290 | 5930 | 5960 | 5980 | 5920 | 19440 |
| 631 | 20250213 | 091400 | 2831647250 | 5950 | 5950 | 5980 | 5950 | 8916 |
| 632 | 20250213 | 091300 | 2778558810 | 5950 | 5960 | 5960 | 5940 | 10992 |
| 633 | 20250213 | 091200 | 2713150830 | 5960 | 5950 | 5960 | 5940 | 15878 |
| 634 | 20250213 | 091100 | 2618675830 | 5950 | 6000 | 6000 | 5940 | 31279 |
| 635 | 20250213 | 091000 | 2432051020 | 5990 | 5990 | 6010 | 5990 | 10668 |
| 636 | 20250213 | 090900 | 2368021330 | 6000 | 6020 | 6030 | 5980 | 18442 |
| 637 | 20250213 | 090800 | 2257258870 | 6030 | 6040 | 6060 | 6010 | 16178 |
| 638 | 20250213 | 090700 | 2159630860 | 6020 | 6000 | 6040 | 5980 | 10865 |
| 639 | 20250213 | 090600 | 2094382080 | 6010 | 6000 | 6010 | 5980 | 36019 |
| 640 | 20250213 | 090500 | 1878420000 | 6000 | 6080 | 6090 | 6000 | 48709 |
| 641 | 20250213 | 090400 | 1584337050 | 6090 | 6090 | 6090 | 6060 | 28271 |
| 642 | 20250213 | 090300 | 1412453870 | 6080 | 6080 | 6090 | 6060 | 25714 |
| 643 | 20250213 | 090200 | 1256280890 | 6070 | 6090 | 6090 | 6040 | 29491 |
| 644 | 20250213 | 090100 | 1077394740 | 6060 | 6150 | 6150 | 6030 | 57723 |
| 645 | 20250213 | 090000 | 726433840 | 6150 | 6160 | 6170 | 6120 | 117927 |