28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 193900 | 657967168 | 545 | 545 | 545 | 545 | 37662 |
| 3 | 20231117 | 193800 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 4 | 20231117 | 193700 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 5 | 20231117 | 193600 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 6 | 20231117 | 193500 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 7 | 20231117 | 193400 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 8 | 20231117 | 193300 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 9 | 20231117 | 193200 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 10 | 20231117 | 193100 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 11 | 20231117 | 193000 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 12 | 20231117 | 192900 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 13 | 20231117 | 192800 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 14 | 20231117 | 192700 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 15 | 20231117 | 192600 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 16 | 20231117 | 192500 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 17 | 20231117 | 192400 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 18 | 20231117 | 192300 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 19 | 20231117 | 192200 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 20 | 20231117 | 192100 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 21 | 20231117 | 192000 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 22 | 20231117 | 191900 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 23 | 20231117 | 191800 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 24 | 20231117 | 191700 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 25 | 20231117 | 191600 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 26 | 20231117 | 191500 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 27 | 20231117 | 191400 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 28 | 20231117 | 191300 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 29 | 20231117 | 191200 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 30 | 20231117 | 191100 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 31 | 20231117 | 191000 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 32 | 20231117 | 190900 | 657967168 | 545 | 545 | 545 | 545 | 37662 |
| 33 | 20231117 | 190800 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 34 | 20231117 | 190700 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 35 | 20231117 | 190600 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 36 | 20231117 | 190500 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 37 | 20231117 | 190400 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 38 | 20231117 | 190300 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 39 | 20231117 | 190200 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 40 | 20231117 | 190100 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 41 | 20231117 | 190000 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 42 | 20231117 | 185900 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 43 | 20231117 | 185800 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 44 | 20231117 | 185700 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 45 | 20231117 | 185600 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 46 | 20231117 | 185500 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 47 | 20231117 | 185400 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 48 | 20231117 | 185300 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 49 | 20231117 | 185200 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 50 | 20231117 | 185100 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 51 | 20231117 | 185000 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 52 | 20231117 | 184900 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 53 | 20231117 | 184800 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 54 | 20231117 | 184700 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 55 | 20231117 | 184600 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 56 | 20231117 | 184500 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 57 | 20231117 | 184400 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 58 | 20231117 | 184300 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 59 | 20231117 | 184200 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 60 | 20231117 | 184100 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 61 | 20231117 | 184000 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 62 | 20231117 | 183900 | 657967168 | 545 | 545 | 545 | 545 | 37662 |
| 63 | 20231117 | 183800 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 64 | 20231117 | 183700 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 65 | 20231117 | 183600 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 66 | 20231117 | 183500 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 67 | 20231117 | 183400 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 68 | 20231117 | 183300 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 69 | 20231117 | 183200 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 70 | 20231117 | 183100 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 71 | 20231117 | 183000 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 72 | 20231117 | 182900 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 73 | 20231117 | 182800 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 74 | 20231117 | 182700 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 75 | 20231117 | 182600 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 76 | 20231117 | 182500 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 77 | 20231117 | 182400 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 78 | 20231117 | 182300 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 79 | 20231117 | 182200 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 80 | 20231117 | 182100 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 81 | 20231117 | 182000 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 82 | 20231117 | 181900 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 83 | 20231117 | 181800 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 84 | 20231117 | 181700 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 85 | 20231117 | 181600 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 86 | 20231117 | 181500 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 87 | 20231117 | 181400 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 88 | 20231117 | 181300 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 89 | 20231117 | 181200 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 90 | 20231117 | 181100 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 91 | 20231117 | 181000 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 92 | 20231117 | 180900 | 657967168 | 545 | 545 | 545 | 545 | 37662 |
| 93 | 20231117 | 180800 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 94 | 20231117 | 180700 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 95 | 20231117 | 180600 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 96 | 20231117 | 180500 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 97 | 20231117 | 180400 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 98 | 20231117 | 180300 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 99 | 20231117 | 180200 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 100 | 20231117 | 180100 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 101 | 20231117 | 180000 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 102 | 20231117 | 175900 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 103 | 20231117 | 175800 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 104 | 20231117 | 175700 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 105 | 20231117 | 175600 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 106 | 20231117 | 175500 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 107 | 20231117 | 175400 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 108 | 20231117 | 175300 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 109 | 20231117 | 175200 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 110 | 20231117 | 175100 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 111 | 20231117 | 175000 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 112 | 20231117 | 174900 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 113 | 20231117 | 174800 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 114 | 20231117 | 174700 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 115 | 20231117 | 174600 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 116 | 20231117 | 174500 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 117 | 20231117 | 174400 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 118 | 20231117 | 174300 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 119 | 20231117 | 174200 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 120 | 20231117 | 174100 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 121 | 20231117 | 174000 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 122 | 20231117 | 173900 | 657967168 | 545 | 545 | 545 | 545 | 37662 |
| 123 | 20231117 | 173800 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 124 | 20231117 | 173700 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 125 | 20231117 | 173600 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 126 | 20231117 | 173500 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 127 | 20231117 | 173400 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 128 | 20231117 | 173300 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 129 | 20231117 | 173200 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 130 | 20231117 | 173100 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 131 | 20231117 | 173000 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 132 | 20231117 | 172900 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 133 | 20231117 | 172800 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 134 | 20231117 | 172700 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 135 | 20231117 | 172600 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 136 | 20231117 | 172500 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 137 | 20231117 | 172400 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 138 | 20231117 | 172300 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 139 | 20231117 | 172200 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 140 | 20231117 | 172100 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 141 | 20231117 | 172000 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 142 | 20231117 | 171900 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 143 | 20231117 | 171800 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 144 | 20231117 | 171700 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 145 | 20231117 | 171600 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 146 | 20231117 | 171500 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 147 | 20231117 | 171400 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 148 | 20231117 | 171300 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 149 | 20231117 | 171200 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 150 | 20231117 | 171100 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 151 | 20231117 | 171000 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 152 | 20231117 | 170900 | 657967168 | 545 | 545 | 545 | 545 | 37662 |
| 153 | 20231117 | 170800 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 154 | 20231117 | 170700 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 155 | 20231117 | 170600 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 156 | 20231117 | 170500 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 157 | 20231117 | 170400 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 158 | 20231117 | 170300 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 159 | 20231117 | 170200 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 160 | 20231117 | 170100 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 161 | 20231117 | 170000 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 162 | 20231117 | 165900 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 163 | 20231117 | 165800 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 164 | 20231117 | 165700 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 165 | 20231117 | 165600 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 166 | 20231117 | 165500 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 167 | 20231117 | 165400 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 168 | 20231117 | 165300 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 169 | 20231117 | 165200 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 170 | 20231117 | 165100 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 171 | 20231117 | 165000 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 172 | 20231117 | 164900 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 173 | 20231117 | 164800 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 174 | 20231117 | 164700 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 175 | 20231117 | 164600 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 176 | 20231117 | 164500 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 177 | 20231117 | 164400 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 178 | 20231117 | 164300 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 179 | 20231117 | 164200 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 180 | 20231117 | 164100 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 181 | 20231117 | 164000 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 182 | 20231117 | 163900 | 657967168 | 545 | 545 | 545 | 545 | 37662 |
| 183 | 20231117 | 163800 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 184 | 20231117 | 163700 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 185 | 20231117 | 163600 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 186 | 20231117 | 163500 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 187 | 20231117 | 163400 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 188 | 20231117 | 163300 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 189 | 20231117 | 163200 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 190 | 20231117 | 163100 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 191 | 20231117 | 163000 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 192 | 20231117 | 162900 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 193 | 20231117 | 162800 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 194 | 20231117 | 162700 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 195 | 20231117 | 162600 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 196 | 20231117 | 162500 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 197 | 20231117 | 162400 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 198 | 20231117 | 162300 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 199 | 20231117 | 162200 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 200 | 20231117 | 162100 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 201 | 20231117 | 162000 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 202 | 20231117 | 161900 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 203 | 20231117 | 161800 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 204 | 20231117 | 161700 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 205 | 20231117 | 161600 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 206 | 20231117 | 161500 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 207 | 20231117 | 161400 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 208 | 20231117 | 161300 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 209 | 20231117 | 161200 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 210 | 20231117 | 161100 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 211 | 20231117 | 161000 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 212 | 20231117 | 160900 | 657967168 | 545 | 545 | 545 | 545 | 37662 |
| 213 | 20231117 | 160800 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 214 | 20231117 | 160700 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 215 | 20231117 | 160600 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 216 | 20231117 | 160500 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 217 | 20231117 | 160400 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 218 | 20231117 | 160300 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 219 | 20231117 | 160200 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 220 | 20231117 | 160100 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 221 | 20231117 | 160000 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 222 | 20231117 | 155900 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 223 | 20231117 | 155800 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 224 | 20231117 | 155700 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 225 | 20231117 | 155600 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 226 | 20231117 | 155500 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 227 | 20231117 | 155400 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 228 | 20231117 | 155300 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 229 | 20231117 | 155200 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 230 | 20231117 | 155100 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 231 | 20231117 | 155000 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 232 | 20231117 | 154900 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 233 | 20231117 | 154800 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 234 | 20231117 | 154700 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 235 | 20231117 | 154600 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 236 | 20231117 | 154500 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 237 | 20231117 | 154400 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 238 | 20231117 | 154300 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 239 | 20231117 | 154200 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 240 | 20231117 | 154100 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 241 | 20231117 | 154000 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 242 | 20231117 | 153900 | 657967168 | 545 | 545 | 545 | 545 | 37662 |
| 243 | 20231117 | 153800 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 244 | 20231117 | 153700 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 245 | 20231117 | 153600 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 246 | 20231117 | 153500 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 247 | 20231117 | 153400 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 248 | 20231117 | 153300 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 249 | 20231117 | 153200 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 250 | 20231117 | 153100 | 657967168 | 545 | 545 | 545 | 545 | 0 |
| 251 | 20231117 | 153000 | 657967168 | 545 | 545 | 545 | 545 | 37662 |
| 252 | 20231117 | 152900 | 637441378 | 544 | 544 | 544 | 544 | 0 |
| 253 | 20231117 | 152800 | 637441378 | 544 | 544 | 544 | 544 | 0 |
| 254 | 20231117 | 152700 | 637441378 | 544 | 544 | 544 | 544 | 0 |
| 255 | 20231117 | 152600 | 637441378 | 544 | 544 | 544 | 544 | 0 |
| 256 | 20231117 | 152500 | 637441378 | 544 | 544 | 544 | 544 | 0 |
| 257 | 20231117 | 152400 | 637441378 | 544 | 544 | 544 | 544 | 0 |
| 258 | 20231117 | 152300 | 637441378 | 544 | 544 | 544 | 544 | 0 |
| 259 | 20231117 | 152200 | 637441378 | 544 | 544 | 544 | 544 | 0 |
| 260 | 20231117 | 152100 | 637441378 | 544 | 544 | 544 | 544 | 0 |
| 261 | 20231117 | 152000 | 637441378 | 544 | 544 | 544 | 544 | 0 |
| 262 | 20231117 | 151900 | 637441378 | 544 | 542 | 544 | 541 | 3190 |
| 263 | 20231117 | 151800 | 635708790 | 542 | 542 | 542 | 542 | 941 |
| 264 | 20231117 | 151700 | 635198768 | 542 | 541 | 544 | 541 | 170 |
| 265 | 20231117 | 151600 | 635106464 | 541 | 540 | 541 | 539 | 5442 |
| 266 | 20231117 | 151500 | 632172122 | 540 | 540 | 540 | 540 | 2305 |
| 267 | 20231117 | 151400 | 630927422 | 541 | 541 | 541 | 541 | 2 |
| 268 | 20231117 | 151300 | 630926340 | 541 | 540 | 541 | 540 | 588 |
| 269 | 20231117 | 151200 | 630608454 | 541 | 541 | 541 | 540 | 2786 |
| 270 | 20231117 | 151100 | 629101514 | 541 | 541 | 541 | 541 | 5531 |
| 271 | 20231117 | 151000 | 626109243 | 543 | 543 | 543 | 543 | 65 |
| 272 | 20231117 | 150900 | 626073948 | 543 | 543 | 543 | 543 | 11 |
| 273 | 20231117 | 150800 | 626067975 | 543 | 543 | 543 | 543 | 1280 |
| 274 | 20231117 | 150700 | 625372935 | 543 | 543 | 543 | 543 | 2014 |
| 275 | 20231117 | 150600 | 624279333 | 540 | 540 | 540 | 540 | 0 |
| 276 | 20231117 | 150500 | 624279333 | 540 | 540 | 540 | 540 | 124 |
| 277 | 20231117 | 150400 | 624212373 | 540 | 539 | 540 | 539 | 740 |
| 278 | 20231117 | 150300 | 623813507 | 539 | 536 | 539 | 536 | 4622 |
| 279 | 20231117 | 150200 | 621333100 | 536 | 536 | 536 | 536 | 2124 |
| 280 | 20231117 | 150100 | 620194636 | 536 | 536 | 536 | 535 | 2133 |
| 281 | 20231117 | 150000 | 619052475 | 535 | 536 | 536 | 535 | 2930 |
| 282 | 20231117 | 145900 | 617482995 | 536 | 536 | 536 | 536 | 5 |
| 283 | 20231117 | 145800 | 617480315 | 536 | 536 | 536 | 536 | 6 |
| 284 | 20231117 | 145700 | 617477099 | 536 | 536 | 536 | 536 | 5 |
| 285 | 20231117 | 145600 | 617474419 | 536 | 536 | 536 | 536 | 5 |
| 286 | 20231117 | 145500 | 617471739 | 536 | 536 | 536 | 536 | 6 |
| 287 | 20231117 | 145400 | 617468523 | 536 | 536 | 536 | 536 | 5 |
| 288 | 20231117 | 145300 | 617465843 | 536 | 536 | 536 | 536 | 6 |
| 289 | 20231117 | 145200 | 617462627 | 536 | 536 | 536 | 536 | 5 |
| 290 | 20231117 | 145100 | 617459947 | 536 | 534 | 536 | 534 | 200 |
| 291 | 20231117 | 145000 | 617353137 | 536 | 536 | 536 | 534 | 86 |
| 292 | 20231117 | 144900 | 617307081 | 536 | 536 | 536 | 536 | 5 |
| 293 | 20231117 | 144800 | 617304401 | 536 | 536 | 536 | 536 | 5 |
| 294 | 20231117 | 144700 | 617301721 | 536 | 534 | 536 | 534 | 1173 |
| 295 | 20231117 | 144600 | 616673073 | 536 | 536 | 536 | 536 | 4118 |
| 296 | 20231117 | 144500 | 614465825 | 536 | 535 | 536 | 535 | 213 |
| 297 | 20231117 | 144400 | 614351864 | 535 | 534 | 535 | 534 | 6 |
| 298 | 20231117 | 144300 | 614348655 | 535 | 535 | 535 | 535 | 191 |
| 299 | 20231117 | 144200 | 614246470 | 535 | 536 | 536 | 535 | 32 |
| 300 | 20231117 | 144100 | 614229344 | 536 | 536 | 536 | 536 | 152 |
| 301 | 20231117 | 144000 | 614147872 | 536 | 536 | 536 | 533 | 4007 |
| 302 | 20231117 | 143900 | 612009519 | 536 | 535 | 536 | 535 | 7 |
| 303 | 20231117 | 143800 | 612005768 | 537 | 537 | 537 | 537 | 5 |
| 304 | 20231117 | 143700 | 612003083 | 537 | 538 | 538 | 537 | 525 |
| 305 | 20231117 | 143600 | 611720638 | 538 | 539 | 539 | 535 | 12354 |
| 306 | 20231117 | 143500 | 605085565 | 539 | 539 | 540 | 539 | 1602 |
| 307 | 20231117 | 143400 | 604222082 | 540 | 539 | 540 | 539 | 201 |
| 308 | 20231117 | 143300 | 604113737 | 540 | 539 | 540 | 539 | 1005 |
| 309 | 20231117 | 143200 | 603572037 | 540 | 539 | 540 | 539 | 1445 |
| 310 | 20231117 | 143100 | 602793177 | 539 | 540 | 540 | 539 | 7946 |
| 311 | 20231117 | 143000 | 598502425 | 540 | 541 | 541 | 540 | 69 |
| 312 | 20231117 | 142900 | 598465106 | 541 | 544 | 544 | 541 | 8366 |
| 313 | 20231117 | 142800 | 593931968 | 544 | 544 | 544 | 544 | 520 |
| 314 | 20231117 | 142700 | 593649088 | 544 | 544 | 544 | 544 | 1378 |
| 315 | 20231117 | 142600 | 592899456 | 544 | 544 | 544 | 544 | 1839 |
| 316 | 20231117 | 142500 | 591899040 | 543 | 543 | 543 | 543 | 1244 |
| 317 | 20231117 | 142400 | 591223548 | 543 | 543 | 543 | 543 | 42 |
| 318 | 20231117 | 142300 | 591200742 | 545 | 544 | 545 | 544 | 1376 |
| 319 | 20231117 | 142200 | 590451270 | 545 | 542 | 545 | 542 | 2577 |
| 320 | 20231117 | 142100 | 589046871 | 544 | 544 | 544 | 544 | 587 |
| 321 | 20231117 | 142000 | 588727543 | 544 | 544 | 544 | 544 | 4473 |
| 322 | 20231117 | 141900 | 586294231 | 544 | 544 | 544 | 544 | 523 |
| 323 | 20231117 | 141800 | 586009719 | 544 | 544 | 544 | 544 | 2077 |
| 324 | 20231117 | 141700 | 584879831 | 541 | 541 | 541 | 541 | 195 |
| 325 | 20231117 | 141600 | 584774336 | 541 | 541 | 541 | 541 | 1178 |
| 326 | 20231117 | 141500 | 584137038 | 541 | 542 | 542 | 541 | 100 |
| 327 | 20231117 | 141400 | 584082936 | 544 | 544 | 544 | 544 | 4 |
| 328 | 20231117 | 141300 | 584080760 | 544 | 544 | 544 | 544 | 1 |
| 329 | 20231117 | 141200 | 584080216 | 544 | 543 | 544 | 543 | 1779 |
| 330 | 20231117 | 141100 | 583112463 | 540 | 543 | 543 | 540 | 150 |
| 331 | 20231117 | 141000 | 583031022 | 540 | 540 | 540 | 540 | 679 |
| 332 | 20231117 | 140900 | 582664362 | 540 | 539 | 540 | 539 | 247 |
| 333 | 20231117 | 140800 | 582531097 | 539 | 539 | 539 | 539 | 5 |
| 334 | 20231117 | 140700 | 582528402 | 539 | 539 | 539 | 539 | 6 |
| 335 | 20231117 | 140600 | 582525168 | 539 | 539 | 539 | 538 | 1015 |
| 336 | 20231117 | 140500 | 581978861 | 539 | 538 | 539 | 538 | 1532 |
| 337 | 20231117 | 140400 | 581154640 | 539 | 540 | 540 | 539 | 2477 |
| 338 | 20231117 | 140300 | 579817719 | 543 | 544 | 544 | 543 | 3858 |
| 339 | 20231117 | 140200 | 577722788 | 540 | 542 | 542 | 540 | 6862 |
| 340 | 20231117 | 140100 | 574010786 | 544 | 544 | 544 | 544 | 2148 |
| 341 | 20231117 | 140000 | 572842274 | 542 | 544 | 544 | 542 | 299 |
| 342 | 20231117 | 135900 | 572680098 | 544 | 544 | 544 | 542 | 2024 |
| 343 | 20231117 | 135800 | 571582970 | 544 | 544 | 544 | 544 | 1500 |
| 344 | 20231117 | 135700 | 570766970 | 544 | 544 | 544 | 544 | 13 |
| 345 | 20231117 | 135600 | 570759898 | 544 | 542 | 544 | 542 | 2092 |
| 346 | 20231117 | 135500 | 569625552 | 545 | 543 | 545 | 543 | 1477 |
| 347 | 20231117 | 135400 | 568821063 | 545 | 541 | 545 | 541 | 3364 |
| 348 | 20231117 | 135300 | 566989246 | 541 | 541 | 542 | 541 | 5125 |
| 349 | 20231117 | 135200 | 564216220 | 545 | 541 | 545 | 540 | 8075 |
| 350 | 20231117 | 135100 | 559840238 | 541 | 544 | 544 | 541 | 1919 |
| 351 | 20231117 | 135000 | 558797818 | 543 | 543 | 543 | 543 | 8544 |
| 352 | 20231117 | 134900 | 554158426 | 542 | 544 | 544 | 542 | 1899 |
| 353 | 20231117 | 134800 | 553128190 | 543 | 543 | 543 | 543 | 162 |
| 354 | 20231117 | 134700 | 553040224 | 542 | 545 | 545 | 542 | 5036 |
| 355 | 20231117 | 134600 | 550297540 | 545 | 542 | 545 | 542 | 2904 |
| 356 | 20231117 | 134500 | 548716360 | 542 | 539 | 545 | 539 | 36174 |
| 357 | 20231117 | 134400 | 529112728 | 539 | 538 | 539 | 538 | 8839 |
| 358 | 20231117 | 134300 | 524348733 | 539 | 538 | 539 | 537 | 7288 |
| 359 | 20231117 | 134200 | 520427286 | 538 | 538 | 538 | 538 | 2317 |
| 360 | 20231117 | 134100 | 519180740 | 538 | 538 | 538 | 538 | 1174 |
| 361 | 20231117 | 134000 | 518549128 | 538 | 537 | 538 | 537 | 3867 |
| 362 | 20231117 | 133900 | 516472543 | 537 | 537 | 537 | 537 | 119 |
| 363 | 20231117 | 133800 | 516408640 | 537 | 536 | 537 | 536 | 1268 |
| 364 | 20231117 | 133700 | 515728294 | 537 | 536 | 537 | 536 | 13441 |
| 365 | 20231117 | 133600 | 508523394 | 536 | 536 | 536 | 535 | 2785 |
| 366 | 20231117 | 133500 | 507031660 | 536 | 536 | 536 | 536 | 6 |
| 367 | 20231117 | 133400 | 507028444 | 535 | 535 | 535 | 535 | 2164 |
| 368 | 20231117 | 133300 | 505870704 | 535 | 535 | 535 | 535 | 523 |
| 369 | 20231117 | 133200 | 505590899 | 536 | 536 | 536 | 536 | 6 |
| 370 | 20231117 | 133100 | 505587683 | 536 | 536 | 536 | 536 | 80 |
| 371 | 20231117 | 133000 | 505544803 | 536 | 536 | 536 | 536 | 275 |
| 372 | 20231117 | 132900 | 505397403 | 536 | 535 | 536 | 535 | 1396 |
| 373 | 20231117 | 132800 | 504649840 | 535 | 535 | 535 | 535 | 5 |
| 374 | 20231117 | 132700 | 504647165 | 535 | 535 | 535 | 534 | 599 |
| 375 | 20231117 | 132600 | 504326705 | 536 | 535 | 536 | 535 | 8 |
| 376 | 20231117 | 132500 | 504322420 | 535 | 534 | 536 | 534 | 1219 |
| 377 | 20231117 | 132400 | 503669767 | 532 | 534 | 535 | 532 | 912 |
| 378 | 20231117 | 132300 | 503184503 | 535 | 534 | 535 | 534 | 51 |
| 379 | 20231117 | 132200 | 503157264 | 535 | 534 | 535 | 534 | 117 |
| 380 | 20231117 | 132100 | 503094781 | 534 | 535 | 535 | 534 | 744 |
| 381 | 20231117 | 132000 | 502696807 | 535 | 534 | 535 | 534 | 191 |
| 382 | 20231117 | 131900 | 502594808 | 534 | 534 | 535 | 534 | 891 |
| 383 | 20231117 | 131800 | 502118881 | 536 | 536 | 536 | 536 | 10 |
| 384 | 20231117 | 131700 | 502113521 | 536 | 532 | 536 | 532 | 520 |
| 385 | 20231117 | 131600 | 501834805 | 536 | 536 | 536 | 536 | 1479 |
| 386 | 20231117 | 131500 | 501042061 | 536 | 536 | 536 | 536 | 5 |
| 387 | 20231117 | 131400 | 501039381 | 536 | 536 | 536 | 536 | 5 |
| 388 | 20231117 | 131300 | 501036701 | 533 | 536 | 536 | 533 | 6294 |
| 389 | 20231117 | 131200 | 497664284 | 537 | 537 | 537 | 537 | 5 |
| 390 | 20231117 | 131100 | 497661599 | 537 | 536 | 537 | 536 | 4211 |
| 391 | 20231117 | 131000 | 495404498 | 536 | 536 | 536 | 536 | 65 |
| 392 | 20231117 | 130900 | 495369658 | 536 | 536 | 536 | 536 | 710 |
| 393 | 20231117 | 130800 | 494989098 | 536 | 535 | 536 | 534 | 1958 |
| 394 | 20231117 | 130700 | 493942828 | 536 | 536 | 536 | 536 | 133 |
| 395 | 20231117 | 130600 | 493871540 | 536 | 536 | 538 | 536 | 22902 |
| 396 | 20231117 | 130500 | 481595088 | 536 | 536 | 536 | 536 | 2057 |
| 397 | 20231117 | 130400 | 480492536 | 535 | 535 | 536 | 535 | 1457 |
| 398 | 20231117 | 130300 | 479712102 | 535 | 535 | 535 | 535 | 5 |
| 399 | 20231117 | 130200 | 479709427 | 535 | 534 | 535 | 534 | 7327 |
| 400 | 20231117 | 130100 | 475796803 | 534 | 534 | 534 | 533 | 1427 |
| 401 | 20231117 | 130000 | 475035785 | 534 | 534 | 534 | 534 | 65 |
| 402 | 20231117 | 125900 | 475001075 | 534 | 534 | 534 | 534 | 136 |
| 403 | 20231117 | 125800 | 474928451 | 534 | 532 | 534 | 532 | 54 |
| 404 | 20231117 | 125700 | 474899713 | 534 | 533 | 534 | 533 | 2409 |
| 405 | 20231117 | 125600 | 473615520 | 533 | 533 | 533 | 533 | 1771 |
| 406 | 20231117 | 125500 | 472671577 | 534 | 533 | 534 | 531 | 495 |
| 407 | 20231117 | 125400 | 472407837 | 534 | 532 | 534 | 532 | 5458 |
| 408 | 20231117 | 125300 | 469504119 | 531 | 532 | 532 | 531 | 134 |
| 409 | 20231117 | 125200 | 469432954 | 532 | 532 | 532 | 532 | 141 |
| 410 | 20231117 | 125100 | 469357942 | 532 | 532 | 532 | 532 | 1688 |
| 411 | 20231117 | 125000 | 468459926 | 534 | 534 | 534 | 534 | 300 |
| 412 | 20231117 | 124900 | 468299726 | 534 | 534 | 534 | 534 | 1528 |
| 413 | 20231117 | 124800 | 467483774 | 534 | 534 | 534 | 534 | 41 |
| 414 | 20231117 | 124700 | 467461880 | 534 | 531 | 534 | 531 | 6 |
| 415 | 20231117 | 124600 | 467458679 | 534 | 534 | 534 | 534 | 6 |
| 416 | 20231117 | 124500 | 467455475 | 534 | 534 | 534 | 534 | 41 |
| 417 | 20231117 | 124400 | 467433581 | 531 | 533 | 534 | 531 | 118 |
| 418 | 20231117 | 124300 | 467370683 | 533 | 532 | 534 | 532 | 835 |
| 419 | 20231117 | 124200 | 466925530 | 533 | 529 | 533 | 529 | 1863 |
| 420 | 20231117 | 124100 | 465937940 | 531 | 530 | 531 | 527 | 1322 |
| 421 | 20231117 | 124000 | 465239331 | 531 | 532 | 532 | 531 | 64 |
| 422 | 20231117 | 123900 | 465205288 | 533 | 532 | 533 | 532 | 463 |
| 423 | 20231117 | 123800 | 464958538 | 532 | 532 | 532 | 532 | 6 |
| 424 | 20231117 | 123700 | 464955346 | 532 | 532 | 532 | 532 | 18 |
| 425 | 20231117 | 123600 | 464945770 | 533 | 533 | 534 | 533 | 1443 |
| 426 | 20231117 | 123500 | 464176614 | 533 | 533 | 533 | 533 | 12 |
| 427 | 20231117 | 123400 | 464170218 | 533 | 533 | 533 | 533 | 57 |
| 428 | 20231117 | 123300 | 464139837 | 533 | 533 | 533 | 533 | 43 |
| 429 | 20231117 | 123200 | 464116918 | 533 | 533 | 533 | 533 | 5796 |
| 430 | 20231117 | 123100 | 461027650 | 533 | 529 | 533 | 527 | 4265 |
| 431 | 20231117 | 123000 | 458771246 | 529 | 529 | 529 | 529 | 104 |
| 432 | 20231117 | 122900 | 458716230 | 528 | 529 | 529 | 528 | 343 |
| 433 | 20231117 | 122800 | 458535121 | 529 | 527 | 529 | 527 | 231 |
| 434 | 20231117 | 122700 | 458413374 | 530 | 530 | 530 | 530 | 6 |
| 435 | 20231117 | 122600 | 458410194 | 530 | 530 | 530 | 530 | 5 |
| 436 | 20231117 | 122500 | 458407544 | 530 | 527 | 530 | 527 | 6141 |
| 437 | 20231117 | 122400 | 455170814 | 530 | 527 | 530 | 527 | 11 |
| 438 | 20231117 | 122300 | 455165002 | 530 | 530 | 530 | 530 | 5 |
| 439 | 20231117 | 122200 | 455162352 | 530 | 527 | 530 | 527 | 9 |
| 440 | 20231117 | 122100 | 455157591 | 530 | 531 | 533 | 528 | 5946 |
| 441 | 20231117 | 122000 | 452014395 | 531 | 530 | 531 | 530 | 763 |
| 442 | 20231117 | 121900 | 451609302 | 530 | 530 | 530 | 530 | 6 |
| 443 | 20231117 | 121800 | 451606122 | 531 | 531 | 531 | 531 | 742 |
| 444 | 20231117 | 121700 | 451212120 | 531 | 529 | 533 | 529 | 431 |
| 445 | 20231117 | 121600 | 450982700 | 529 | 529 | 529 | 529 | 5 |
| 446 | 20231117 | 121500 | 450980055 | 529 | 529 | 529 | 529 | 5 |
| 447 | 20231117 | 121400 | 450977410 | 529 | 529 | 529 | 529 | 6 |
| 448 | 20231117 | 121300 | 450974236 | 528 | 527 | 528 | 527 | 1086 |
| 449 | 20231117 | 121200 | 450401873 | 527 | 527 | 527 | 527 | 5 |
| 450 | 20231117 | 121100 | 450399238 | 527 | 526 | 527 | 526 | 154 |
| 451 | 20231117 | 121000 | 450318199 | 526 | 527 | 527 | 525 | 68 |
| 452 | 20231117 | 120900 | 450282374 | 527 | 527 | 527 | 527 | 6 |
| 453 | 20231117 | 120800 | 450279212 | 527 | 527 | 527 | 525 | 379 |
| 454 | 20231117 | 120700 | 450079627 | 527 | 527 | 527 | 527 | 5 |
| 455 | 20231117 | 120600 | 450076992 | 527 | 527 | 527 | 527 | 6 |
| 456 | 20231117 | 120500 | 450073830 | 527 | 526 | 527 | 526 | 507 |
| 457 | 20231117 | 120400 | 449807141 | 526 | 526 | 526 | 526 | 5 |
| 458 | 20231117 | 120300 | 449804511 | 525 | 524 | 525 | 524 | 1595 |
| 459 | 20231117 | 120200 | 448967387 | 524 | 525 | 525 | 524 | 55 |
| 460 | 20231117 | 120100 | 448938562 | 525 | 525 | 525 | 525 | 6 |
| 461 | 20231117 | 120000 | 448935412 | 525 | 525 | 525 | 525 | 305 |
| 462 | 20231117 | 115900 | 448775287 | 525 | 525 | 525 | 525 | 2496 |
| 463 | 20231117 | 115800 | 447464887 | 526 | 526 | 526 | 526 | 252 |
| 464 | 20231117 | 115700 | 447332335 | 526 | 526 | 526 | 526 | 703 |
| 465 | 20231117 | 115600 | 446962557 | 526 | 525 | 526 | 525 | 83 |
| 466 | 20231117 | 115500 | 446918977 | 526 | 526 | 526 | 526 | 428 |
| 467 | 20231117 | 115400 | 446693849 | 526 | 526 | 526 | 526 | 12 |
| 468 | 20231117 | 115300 | 446687537 | 526 | 526 | 526 | 526 | 6 |
| 469 | 20231117 | 115200 | 446684381 | 526 | 526 | 526 | 526 | 7 |
| 470 | 20231117 | 115100 | 446680699 | 526 | 526 | 526 | 526 | 5 |
| 471 | 20231117 | 115000 | 446678069 | 526 | 524 | 526 | 524 | 956 |
| 472 | 20231117 | 114900 | 446177113 | 528 | 525 | 528 | 524 | 20408 |
| 473 | 20231117 | 114800 | 435458526 | 525 | 525 | 525 | 525 | 1909 |
| 474 | 20231117 | 114700 | 434456301 | 525 | 525 | 525 | 525 | 6 |
| 475 | 20231117 | 114600 | 434453151 | 525 | 525 | 525 | 525 | 5 |
| 476 | 20231117 | 114500 | 434450526 | 525 | 525 | 525 | 525 | 5 |
| 477 | 20231117 | 114400 | 434447901 | 525 | 524 | 525 | 524 | 6 |
| 478 | 20231117 | 114300 | 434444754 | 525 | 525 | 525 | 525 | 5 |
| 479 | 20231117 | 114200 | 434442129 | 525 | 525 | 525 | 525 | 82 |
| 480 | 20231117 | 114100 | 434399079 | 525 | 525 | 525 | 525 | 153 |
| 481 | 20231117 | 114000 | 434318754 | 525 | 523 | 525 | 523 | 6 |
| 482 | 20231117 | 113900 | 434315606 | 524 | 524 | 524 | 524 | 1067 |
| 483 | 20231117 | 113800 | 433756498 | 525 | 524 | 525 | 524 | 1846 |
| 484 | 20231117 | 113700 | 432789189 | 524 | 525 | 525 | 524 | 13 |
| 485 | 20231117 | 113600 | 432782372 | 526 | 526 | 526 | 526 | 16 |
| 486 | 20231117 | 113500 | 432773956 | 526 | 524 | 526 | 524 | 336 |
| 487 | 20231117 | 113400 | 432597882 | 527 | 528 | 528 | 527 | 832 |
| 488 | 20231117 | 113300 | 432158687 | 528 | 527 | 528 | 527 | 3168 |
| 489 | 20231117 | 113200 | 430486258 | 527 | 526 | 527 | 523 | 1007 |
| 490 | 20231117 | 113100 | 429956577 | 526 | 526 | 526 | 526 | 1402 |
| 491 | 20231117 | 113000 | 429219125 | 526 | 524 | 526 | 524 | 1616 |
| 492 | 20231117 | 112900 | 428371783 | 524 | 524 | 524 | 524 | 6 |
| 493 | 20231117 | 112800 | 428368639 | 523 | 523 | 524 | 523 | 8208 |
| 494 | 20231117 | 112700 | 424075849 | 523 | 523 | 523 | 523 | 1924 |
| 495 | 20231117 | 112600 | 423069597 | 524 | 524 | 524 | 523 | 2006 |
| 496 | 20231117 | 112500 | 422020447 | 525 | 523 | 525 | 523 | 292 |
| 497 | 20231117 | 112400 | 421867721 | 525 | 525 | 525 | 525 | 5 |
| 498 | 20231117 | 112300 | 421865096 | 523 | 525 | 526 | 523 | 2456 |
| 499 | 20231117 | 112200 | 420577400 | 523 | 524 | 524 | 523 | 2315 |
| 500 | 20231117 | 112100 | 419366340 | 524 | 524 | 524 | 523 | 5363 |
| 501 | 20231117 | 112000 | 416558628 | 525 | 525 | 525 | 525 | 89 |
| 502 | 20231117 | 111900 | 416511903 | 526 | 525 | 526 | 524 | 3020 |
| 503 | 20231117 | 111800 | 414926451 | 526 | 526 | 527 | 525 | 402 |
| 504 | 20231117 | 111700 | 414714995 | 526 | 526 | 526 | 525 | 4123 |
| 505 | 20231117 | 111600 | 412549659 | 527 | 526 | 527 | 526 | 1444 |
| 506 | 20231117 | 111500 | 411790027 | 526 | 526 | 526 | 526 | 1000 |
| 507 | 20231117 | 111400 | 411264027 | 527 | 527 | 527 | 527 | 88 |
| 508 | 20231117 | 111300 | 411217651 | 525 | 527 | 527 | 525 | 149 |
| 509 | 20231117 | 111200 | 411139416 | 529 | 529 | 529 | 529 | 89 |
| 510 | 20231117 | 111100 | 411092335 | 529 | 528 | 529 | 528 | 1385 |
| 511 | 20231117 | 111000 | 410360760 | 528 | 528 | 528 | 528 | 6 |
| 512 | 20231117 | 110900 | 410357592 | 528 | 528 | 528 | 528 | 5 |
| 513 | 20231117 | 110800 | 410354952 | 528 | 528 | 528 | 528 | 88 |
| 514 | 20231117 | 110700 | 410308488 | 529 | 527 | 529 | 527 | 3522 |
| 515 | 20231117 | 110600 | 408447394 | 527 | 527 | 527 | 525 | 1095 |
| 516 | 20231117 | 110500 | 407871145 | 527 | 527 | 527 | 525 | 507 |
| 517 | 20231117 | 110400 | 407604958 | 527 | 527 | 527 | 525 | 9351 |
| 518 | 20231117 | 110300 | 402682826 | 529 | 528 | 530 | 527 | 5517 |
| 519 | 20231117 | 110200 | 399773599 | 528 | 531 | 531 | 528 | 2561 |
| 520 | 20231117 | 110100 | 398413865 | 531 | 530 | 531 | 527 | 7413 |
| 521 | 20231117 | 110000 | 394490916 | 530 | 532 | 533 | 530 | 6270 |
| 522 | 20231117 | 105900 | 391160634 | 532 | 533 | 534 | 532 | 7052 |
| 523 | 20231117 | 105800 | 387402166 | 534 | 534 | 534 | 534 | 5 |
| 524 | 20231117 | 105700 | 387399496 | 534 | 533 | 534 | 533 | 282 |
| 525 | 20231117 | 105600 | 387249185 | 534 | 533 | 534 | 533 | 1667 |
| 526 | 20231117 | 105500 | 386360668 | 533 | 533 | 533 | 533 | 805 |
| 527 | 20231117 | 105400 | 385931603 | 533 | 533 | 533 | 533 | 5 |
| 528 | 20231117 | 105300 | 385928938 | 534 | 535 | 535 | 532 | 9 |
| 529 | 20231117 | 105200 | 385924132 | 535 | 535 | 535 | 535 | 86 |
| 530 | 20231117 | 105100 | 385878122 | 534 | 534 | 534 | 534 | 6298 |
| 531 | 20231117 | 105000 | 382514990 | 534 | 534 | 534 | 531 | 3626 |
| 532 | 20231117 | 104900 | 380586943 | 533 | 535 | 535 | 533 | 32919 |
| 533 | 20231117 | 104800 | 363022530 | 535 | 535 | 535 | 533 | 1577 |
| 534 | 20231117 | 104700 | 362179440 | 535 | 536 | 536 | 533 | 1604 |
| 535 | 20231117 | 104600 | 361321471 | 536 | 535 | 536 | 535 | 12786 |
| 536 | 20231117 | 104500 | 354480795 | 534 | 531 | 534 | 531 | 10947 |
| 537 | 20231117 | 104400 | 348646237 | 531 | 530 | 531 | 530 | 416 |
| 538 | 20231117 | 104300 | 348425752 | 530 | 530 | 530 | 530 | 76 |
| 539 | 20231117 | 104200 | 348385472 | 530 | 529 | 530 | 529 | 276 |
| 540 | 20231117 | 104100 | 348239463 | 529 | 529 | 530 | 529 | 2016 |
| 541 | 20231117 | 104000 | 347172340 | 529 | 528 | 530 | 528 | 493 |
| 542 | 20231117 | 103900 | 346911530 | 527 | 530 | 530 | 527 | 62 |
| 543 | 20231117 | 103800 | 346878673 | 531 | 531 | 531 | 527 | 1434 |
| 544 | 20231117 | 103700 | 346118843 | 531 | 527 | 531 | 527 | 166 |
| 545 | 20231117 | 103600 | 346030797 | 530 | 530 | 530 | 530 | 1596 |
| 546 | 20231117 | 103500 | 345184917 | 530 | 530 | 530 | 530 | 6 |
| 547 | 20231117 | 103400 | 345181737 | 530 | 529 | 530 | 529 | 1240 |
| 548 | 20231117 | 103300 | 344525646 | 526 | 530 | 533 | 526 | 1869 |
| 549 | 20231117 | 103200 | 343530826 | 530 | 528 | 530 | 528 | 447 |
| 550 | 20231117 | 103100 | 343294542 | 528 | 525 | 528 | 525 | 58 |
| 551 | 20231117 | 103000 | 343264077 | 525 | 530 | 530 | 525 | 11852 |
| 552 | 20231117 | 102900 | 337031440 | 531 | 531 | 532 | 530 | 4209 |
| 553 | 20231117 | 102800 | 334796608 | 531 | 532 | 532 | 528 | 2103 |
| 554 | 20231117 | 102700 | 333685809 | 532 | 532 | 532 | 529 | 438 |
| 555 | 20231117 | 102600 | 333452820 | 532 | 535 | 535 | 532 | 21629 |
| 556 | 20231117 | 102500 | 321916544 | 535 | 530 | 535 | 530 | 38500 |
| 557 | 20231117 | 102400 | 301387433 | 530 | 529 | 530 | 529 | 502 |
| 558 | 20231117 | 102300 | 301121869 | 529 | 527 | 529 | 527 | 13 |
| 559 | 20231117 | 102200 | 301115008 | 529 | 529 | 529 | 529 | 5 |
| 560 | 20231117 | 102100 | 301112363 | 529 | 527 | 529 | 527 | 3052 |
| 561 | 20231117 | 102000 | 299498255 | 527 | 527 | 529 | 527 | 785 |
| 562 | 20231117 | 101900 | 299084550 | 529 | 527 | 529 | 527 | 6 |
| 563 | 20231117 | 101800 | 299081378 | 529 | 529 | 529 | 529 | 6 |
| 564 | 20231117 | 101700 | 299078204 | 529 | 528 | 532 | 527 | 1927 |
| 565 | 20231117 | 101600 | 298055661 | 528 | 528 | 528 | 528 | 87 |
| 566 | 20231117 | 101500 | 298009725 | 528 | 528 | 528 | 528 | 10 |
| 567 | 20231117 | 101400 | 298004445 | 529 | 527 | 529 | 527 | 667 |
| 568 | 20231117 | 101300 | 297652800 | 527 | 525 | 527 | 525 | 2796 |
| 569 | 20231117 | 101200 | 296184366 | 528 | 527 | 528 | 527 | 228 |
| 570 | 20231117 | 101100 | 296064205 | 527 | 528 | 528 | 525 | 2744 |
| 571 | 20231117 | 101000 | 294620051 | 528 | 529 | 529 | 528 | 135 |
| 572 | 20231117 | 100900 | 294548721 | 530 | 530 | 533 | 530 | 1868 |
| 573 | 20231117 | 100800 | 293556993 | 529 | 526 | 531 | 526 | 8897 |
| 574 | 20231117 | 100700 | 288858756 | 526 | 526 | 526 | 526 | 5 |
| 575 | 20231117 | 100600 | 288856126 | 528 | 528 | 528 | 528 | 85 |
| 576 | 20231117 | 100500 | 288811246 | 528 | 526 | 528 | 526 | 1948 |
| 577 | 20231117 | 100400 | 287785876 | 526 | 526 | 526 | 526 | 185 |
| 578 | 20231117 | 100300 | 287688566 | 528 | 527 | 528 | 525 | 5459 |
| 579 | 20231117 | 100200 | 284821121 | 529 | 525 | 529 | 525 | 187 |
| 580 | 20231117 | 100100 | 284722602 | 531 | 528 | 531 | 528 | 7795 |
| 581 | 20231117 | 100000 | 280592477 | 528 | 528 | 529 | 528 | 2560 |
| 582 | 20231117 | 095900 | 279238485 | 529 | 527 | 529 | 525 | 7729 |
| 583 | 20231117 | 095800 | 275155424 | 528 | 527 | 528 | 527 | 844 |
| 584 | 20231117 | 095700 | 274710551 | 527 | 527 | 527 | 527 | 267 |
| 585 | 20231117 | 095600 | 274569842 | 527 | 527 | 527 | 527 | 55 |
| 586 | 20231117 | 095500 | 274540857 | 527 | 527 | 529 | 527 | 1264 |
| 587 | 20231117 | 095400 | 273873485 | 527 | 526 | 527 | 526 | 850 |
| 588 | 20231117 | 095300 | 273425743 | 527 | 527 | 527 | 525 | 3379 |
| 589 | 20231117 | 095200 | 271645541 | 527 | 524 | 527 | 524 | 2302 |
| 590 | 20231117 | 095100 | 270439275 | 528 | 525 | 528 | 525 | 4517 |
| 591 | 20231117 | 095000 | 268064843 | 528 | 526 | 528 | 526 | 2757 |
| 592 | 20231117 | 094900 | 266613292 | 527 | 526 | 527 | 526 | 34 |
| 593 | 20231117 | 094800 | 266595402 | 527 | 526 | 527 | 524 | 2978 |
| 594 | 20231117 | 094700 | 265031838 | 529 | 529 | 529 | 526 | 17 |
| 595 | 20231117 | 094600 | 265022878 | 529 | 533 | 533 | 526 | 865 |
| 596 | 20231117 | 094500 | 264563870 | 533 | 526 | 535 | 525 | 3566 |
| 597 | 20231117 | 094400 | 262669278 | 526 | 523 | 526 | 523 | 702 |
| 598 | 20231117 | 094300 | 262300943 | 525 | 522 | 525 | 522 | 2396 |
| 599 | 20231117 | 094200 | 261044594 | 522 | 519 | 522 | 519 | 2105 |
| 600 | 20231117 | 094100 | 259947636 | 519 | 516 | 519 | 516 | 3407 |
| 601 | 20231117 | 094000 | 258186003 | 516 | 518 | 518 | 516 | 235 |
| 602 | 20231117 | 093900 | 258064333 | 518 | 516 | 519 | 516 | 835 |
| 603 | 20231117 | 093800 | 257632104 | 517 | 517 | 517 | 517 | 106 |
| 604 | 20231117 | 093700 | 257577302 | 518 | 517 | 518 | 516 | 2374 |
| 605 | 20231117 | 093600 | 256348809 | 516 | 517 | 518 | 516 | 1147 |
| 606 | 20231117 | 093500 | 255755733 | 517 | 517 | 517 | 515 | 384 |
| 607 | 20231117 | 093400 | 255557599 | 517 | 515 | 518 | 515 | 5081 |
| 608 | 20231117 | 093300 | 252937971 | 515 | 515 | 517 | 515 | 4632 |
| 609 | 20231117 | 093200 | 250552479 | 517 | 515 | 518 | 515 | 2398 |
| 610 | 20231117 | 093100 | 249312454 | 517 | 516 | 518 | 516 | 1327 |
| 611 | 20231117 | 093000 | 248625531 | 518 | 516 | 518 | 516 | 1067 |
| 612 | 20231117 | 092900 | 248074734 | 516 | 518 | 520 | 516 | 2231 |
| 613 | 20231117 | 092800 | 246915602 | 519 | 516 | 519 | 515 | 2928 |
| 614 | 20231117 | 092700 | 245405169 | 519 | 518 | 520 | 516 | 5550 |
| 615 | 20231117 | 092600 | 242533939 | 518 | 518 | 519 | 516 | 659 |
| 616 | 20231117 | 092500 | 242192908 | 519 | 518 | 519 | 516 | 103 |
| 617 | 20231117 | 092400 | 242139549 | 519 | 518 | 519 | 518 | 391 |
| 618 | 20231117 | 092300 | 241936990 | 518 | 517 | 518 | 516 | 1284 |
| 619 | 20231117 | 092200 | 241273205 | 514 | 517 | 517 | 514 | 757 |
| 620 | 20231117 | 092100 | 240882917 | 517 | 517 | 517 | 516 | 3047 |
| 621 | 20231117 | 092000 | 239310623 | 516 | 516 | 518 | 514 | 17000 |
| 622 | 20231117 | 091900 | 230552419 | 515 | 518 | 518 | 515 | 12707 |
| 623 | 20231117 | 091800 | 224000395 | 518 | 517 | 518 | 516 | 2925 |
| 624 | 20231117 | 091700 | 222487250 | 518 | 520 | 520 | 517 | 2396 |
| 625 | 20231117 | 091600 | 221247962 | 520 | 519 | 522 | 519 | 1747 |
| 626 | 20231117 | 091500 | 220338667 | 519 | 520 | 523 | 516 | 16637 |
| 627 | 20231117 | 091400 | 211744872 | 516 | 513 | 516 | 511 | 24933 |
| 628 | 20231117 | 091300 | 198948399 | 513 | 514 | 515 | 513 | 11476 |
| 629 | 20231117 | 091200 | 193054740 | 514 | 516 | 516 | 514 | 1118 |
| 630 | 20231117 | 091100 | 192479983 | 516 | 515 | 517 | 514 | 11976 |
| 631 | 20231117 | 091000 | 186311520 | 516 | 517 | 520 | 516 | 16870 |
| 632 | 20231117 | 090900 | 177603009 | 518 | 519 | 522 | 516 | 15176 |
| 633 | 20231117 | 090800 | 169749288 | 518 | 516 | 523 | 516 | 12528 |
| 634 | 20231117 | 090700 | 163255488 | 516 | 521 | 522 | 510 | 19583 |
| 635 | 20231117 | 090600 | 153150926 | 520 | 522 | 523 | 520 | 15424 |
| 636 | 20231117 | 090500 | 145119483 | 523 | 527 | 530 | 522 | 34744 |
| 637 | 20231117 | 090400 | 126899431 | 526 | 527 | 531 | 526 | 24454 |
| 638 | 20231117 | 090300 | 113992768 | 531 | 528 | 531 | 525 | 32823 |
| 639 | 20231117 | 090200 | 96689221 | 527 | 531 | 533 | 527 | 27892 |
| 640 | 20231117 | 090100 | 81937998 | 531 | 539 | 544 | 531 | 88334 |
| 641 | 20231117 | 090000 | 34658291 | 539 | 537 | 548 | 536 | 64166 |