35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 194400 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 11732 |
| 3 | 20240531 | 194300 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 4 | 20240531 | 194200 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 5 | 20240531 | 194100 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 6 | 20240531 | 194000 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 7 | 20240531 | 193900 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 8 | 20240531 | 193800 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 9 | 20240531 | 193700 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 10 | 20240531 | 193600 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 11 | 20240531 | 193500 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 12 | 20240531 | 193400 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 13 | 20240531 | 193300 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 14 | 20240531 | 193200 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 15 | 20240531 | 193100 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 16 | 20240531 | 193000 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 17 | 20240531 | 192900 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 18 | 20240531 | 192800 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 19 | 20240531 | 192700 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 20 | 20240531 | 192600 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 21 | 20240531 | 192500 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 22 | 20240531 | 192400 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 23 | 20240531 | 192300 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 24 | 20240531 | 192200 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 25 | 20240531 | 192100 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 26 | 20240531 | 192000 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 27 | 20240531 | 191900 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 28 | 20240531 | 191800 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 29 | 20240531 | 191700 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 30 | 20240531 | 191600 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 31 | 20240531 | 191500 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 32 | 20240531 | 191400 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 11732 |
| 33 | 20240531 | 191300 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 34 | 20240531 | 191200 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 35 | 20240531 | 191100 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 36 | 20240531 | 191000 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 37 | 20240531 | 190900 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 38 | 20240531 | 190800 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 39 | 20240531 | 190700 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 40 | 20240531 | 190600 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 41 | 20240531 | 190500 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 42 | 20240531 | 190400 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 43 | 20240531 | 190300 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 44 | 20240531 | 190200 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 45 | 20240531 | 190100 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 46 | 20240531 | 190000 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 47 | 20240531 | 185900 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 48 | 20240531 | 185800 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 49 | 20240531 | 185700 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 50 | 20240531 | 185600 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 51 | 20240531 | 185500 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 52 | 20240531 | 185400 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 53 | 20240531 | 185300 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 54 | 20240531 | 185200 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 55 | 20240531 | 185100 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 56 | 20240531 | 185000 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 57 | 20240531 | 184900 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 58 | 20240531 | 184800 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 59 | 20240531 | 184700 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 60 | 20240531 | 184600 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 61 | 20240531 | 184500 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 62 | 20240531 | 184400 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 11732 |
| 63 | 20240531 | 184300 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 64 | 20240531 | 184200 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 65 | 20240531 | 184100 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 66 | 20240531 | 184000 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 67 | 20240531 | 183900 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 68 | 20240531 | 183800 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 69 | 20240531 | 183700 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 70 | 20240531 | 183600 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 71 | 20240531 | 183500 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 72 | 20240531 | 183400 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 73 | 20240531 | 183300 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 74 | 20240531 | 183200 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 75 | 20240531 | 183100 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 76 | 20240531 | 183000 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 77 | 20240531 | 182900 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 78 | 20240531 | 182800 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 79 | 20240531 | 182700 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 80 | 20240531 | 182600 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 81 | 20240531 | 182500 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 82 | 20240531 | 182400 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 83 | 20240531 | 182300 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 84 | 20240531 | 182200 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 85 | 20240531 | 182100 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 86 | 20240531 | 182000 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 87 | 20240531 | 181900 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 88 | 20240531 | 181800 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 89 | 20240531 | 181700 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 90 | 20240531 | 181600 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 91 | 20240531 | 181500 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 92 | 20240531 | 181400 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 11732 |
| 93 | 20240531 | 181300 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 94 | 20240531 | 181200 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 95 | 20240531 | 181100 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 96 | 20240531 | 181000 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 97 | 20240531 | 180900 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 98 | 20240531 | 180800 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 99 | 20240531 | 180700 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 100 | 20240531 | 180600 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 101 | 20240531 | 180500 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 102 | 20240531 | 180400 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 103 | 20240531 | 180300 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 104 | 20240531 | 180200 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 105 | 20240531 | 180100 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 106 | 20240531 | 180000 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 107 | 20240531 | 175900 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 108 | 20240531 | 175800 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 109 | 20240531 | 175700 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 110 | 20240531 | 175600 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 111 | 20240531 | 175500 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 112 | 20240531 | 175400 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 113 | 20240531 | 175300 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 114 | 20240531 | 175200 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 115 | 20240531 | 175100 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 116 | 20240531 | 175000 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 117 | 20240531 | 174900 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 118 | 20240531 | 174800 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 119 | 20240531 | 174700 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 120 | 20240531 | 174600 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 121 | 20240531 | 174500 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 122 | 20240531 | 174400 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 11732 |
| 123 | 20240531 | 174300 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 124 | 20240531 | 174200 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 125 | 20240531 | 174100 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 126 | 20240531 | 174000 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 127 | 20240531 | 173900 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 128 | 20240531 | 173800 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 129 | 20240531 | 173700 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 130 | 20240531 | 173600 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 131 | 20240531 | 173500 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 132 | 20240531 | 173400 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 133 | 20240531 | 173300 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 134 | 20240531 | 173200 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 135 | 20240531 | 173100 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 136 | 20240531 | 173000 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 137 | 20240531 | 172900 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 138 | 20240531 | 172800 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 139 | 20240531 | 172700 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 140 | 20240531 | 172600 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 141 | 20240531 | 172500 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 142 | 20240531 | 172400 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 143 | 20240531 | 172300 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 144 | 20240531 | 172200 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 145 | 20240531 | 172100 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 146 | 20240531 | 172000 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 147 | 20240531 | 171900 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 148 | 20240531 | 171800 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 149 | 20240531 | 171700 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 150 | 20240531 | 171600 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 151 | 20240531 | 171500 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 152 | 20240531 | 171400 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 11732 |
| 153 | 20240531 | 171300 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 154 | 20240531 | 171200 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 155 | 20240531 | 171100 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 156 | 20240531 | 171000 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 157 | 20240531 | 170900 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 158 | 20240531 | 170800 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 159 | 20240531 | 170700 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 160 | 20240531 | 170600 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 161 | 20240531 | 170500 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 162 | 20240531 | 170400 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 163 | 20240531 | 170300 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 164 | 20240531 | 170200 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 165 | 20240531 | 170100 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 166 | 20240531 | 170000 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 167 | 20240531 | 165900 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 168 | 20240531 | 165800 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 169 | 20240531 | 165700 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 170 | 20240531 | 165600 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 171 | 20240531 | 165500 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 172 | 20240531 | 165400 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 173 | 20240531 | 165300 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 174 | 20240531 | 165200 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 175 | 20240531 | 165100 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 176 | 20240531 | 165000 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 177 | 20240531 | 164900 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 178 | 20240531 | 164800 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 179 | 20240531 | 164700 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 180 | 20240531 | 164600 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 181 | 20240531 | 164500 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 182 | 20240531 | 164400 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 11732 |
| 183 | 20240531 | 164300 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 184 | 20240531 | 164200 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 185 | 20240531 | 164100 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 186 | 20240531 | 164000 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 187 | 20240531 | 163900 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 188 | 20240531 | 163800 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 189 | 20240531 | 163700 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 190 | 20240531 | 163600 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 191 | 20240531 | 163500 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 192 | 20240531 | 163400 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 193 | 20240531 | 163300 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 194 | 20240531 | 163200 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 195 | 20240531 | 163100 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 196 | 20240531 | 163000 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 197 | 20240531 | 162900 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 198 | 20240531 | 162800 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 199 | 20240531 | 162700 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 200 | 20240531 | 162600 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 201 | 20240531 | 162500 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 202 | 20240531 | 162400 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 203 | 20240531 | 162300 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 204 | 20240531 | 162200 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 205 | 20240531 | 162100 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 206 | 20240531 | 162000 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 207 | 20240531 | 161900 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 208 | 20240531 | 161800 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 209 | 20240531 | 161700 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 210 | 20240531 | 161600 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 211 | 20240531 | 161500 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 212 | 20240531 | 161400 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 11732 |
| 213 | 20240531 | 161300 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 214 | 20240531 | 161200 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 215 | 20240531 | 161100 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 216 | 20240531 | 161000 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 217 | 20240531 | 160900 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 218 | 20240531 | 160800 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 219 | 20240531 | 160700 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 220 | 20240531 | 160600 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 221 | 20240531 | 160500 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 222 | 20240531 | 160400 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 223 | 20240531 | 160300 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 224 | 20240531 | 160200 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 225 | 20240531 | 160100 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 226 | 20240531 | 160000 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 227 | 20240531 | 155900 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 228 | 20240531 | 155800 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 229 | 20240531 | 155700 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 230 | 20240531 | 155600 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 231 | 20240531 | 155500 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 232 | 20240531 | 155400 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 233 | 20240531 | 155300 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 234 | 20240531 | 155200 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 235 | 20240531 | 155100 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 236 | 20240531 | 155000 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 237 | 20240531 | 154900 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 238 | 20240531 | 154800 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 239 | 20240531 | 154700 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 240 | 20240531 | 154600 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 241 | 20240531 | 154500 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 242 | 20240531 | 154400 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 11732 |
| 243 | 20240531 | 154300 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 244 | 20240531 | 154200 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 245 | 20240531 | 154100 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 246 | 20240531 | 154000 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 247 | 20240531 | 153900 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 248 | 20240531 | 153800 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 249 | 20240531 | 153700 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 250 | 20240531 | 153600 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 251 | 20240531 | 153500 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 252 | 20240531 | 153400 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 253 | 20240531 | 153300 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 254 | 20240531 | 153200 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 255 | 20240531 | 153100 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 256 | 20240531 | 153000 | 23076459800 | 68000 | 68000 | 68000 | 68000 | 11732 |
| 257 | 20240531 | 152900 | 22278683800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 258 | 20240531 | 152800 | 22278683800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 259 | 20240531 | 152700 | 22278683800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 260 | 20240531 | 152600 | 22278683800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 261 | 20240531 | 152500 | 22278683800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 262 | 20240531 | 152400 | 22278683800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 263 | 20240531 | 152300 | 22278683800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 264 | 20240531 | 152200 | 22278683800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 265 | 20240531 | 152100 | 22278683800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 266 | 20240531 | 152000 | 22278683800 | 68000 | 68000 | 68000 | 68000 | 0 |
| 267 | 20240531 | 151900 | 22278683800 | 68000 | 67700 | 68000 | 67600 | 15777 |
| 268 | 20240531 | 151800 | 21207398200 | 67700 | 67500 | 67700 | 67400 | 3833 |
| 269 | 20240531 | 151700 | 20948640900 | 67500 | 67400 | 67500 | 67400 | 1182 |
| 270 | 20240531 | 151600 | 20868910500 | 67500 | 67300 | 67500 | 67300 | 1235 |
| 271 | 20240531 | 151500 | 20785592300 | 67400 | 67500 | 67600 | 67300 | 2107 |
| 272 | 20240531 | 151400 | 20643520400 | 67500 | 67500 | 67500 | 67400 | 1662 |
| 273 | 20240531 | 151300 | 20531349500 | 67500 | 67500 | 67700 | 67500 | 1192 |
| 274 | 20240531 | 151200 | 20450782500 | 67500 | 67600 | 67700 | 67300 | 2348 |
| 275 | 20240531 | 151100 | 20292139400 | 67600 | 67500 | 67600 | 67400 | 1175 |
| 276 | 20240531 | 151000 | 20212778800 | 67500 | 67400 | 67500 | 67300 | 2169 |
| 277 | 20240531 | 150900 | 20066431300 | 67400 | 67300 | 67400 | 67300 | 804 |
| 278 | 20240531 | 150800 | 20012277300 | 67400 | 67400 | 67400 | 67300 | 1009 |
| 279 | 20240531 | 150700 | 19944322500 | 67300 | 67400 | 67400 | 67300 | 827 |
| 280 | 20240531 | 150600 | 19888648000 | 67300 | 67400 | 67500 | 67300 | 983 |
| 281 | 20240531 | 150500 | 19822419900 | 67400 | 67300 | 67500 | 67300 | 973 |
| 282 | 20240531 | 150400 | 19756849800 | 67400 | 67400 | 67400 | 67200 | 1469 |
| 283 | 20240531 | 150300 | 19657951100 | 67400 | 67400 | 67400 | 67200 | 1216 |
| 284 | 20240531 | 150200 | 19576049200 | 67300 | 67400 | 67500 | 67300 | 1193 |
| 285 | 20240531 | 150100 | 19495650900 | 67400 | 67400 | 67500 | 67300 | 2125 |
| 286 | 20240531 | 150000 | 19352375500 | 67500 | 67500 | 67600 | 67400 | 1130 |
| 287 | 20240531 | 145900 | 19276098900 | 67600 | 67200 | 67600 | 67200 | 385 |
| 288 | 20240531 | 145800 | 19250142600 | 67200 | 67600 | 67600 | 67200 | 2687 |
| 289 | 20240531 | 145700 | 19068856400 | 67600 | 67500 | 67600 | 67500 | 1134 |
| 290 | 20240531 | 145600 | 18992214300 | 67600 | 67500 | 67600 | 67500 | 472 |
| 291 | 20240531 | 145500 | 18960345600 | 67500 | 67900 | 67900 | 67500 | 3407 |
| 292 | 20240531 | 145400 | 18729948600 | 67800 | 67700 | 67900 | 67500 | 2478 |
| 293 | 20240531 | 145300 | 18562088500 | 67800 | 67700 | 67900 | 67600 | 5662 |
| 294 | 20240531 | 145200 | 18178859400 | 67700 | 67400 | 67800 | 67400 | 8012 |
| 295 | 20240531 | 145100 | 17637182000 | 67300 | 67400 | 67400 | 67300 | 1489 |
| 296 | 20240531 | 145000 | 17536834200 | 67300 | 67300 | 67400 | 67200 | 645 |
| 297 | 20240531 | 144900 | 17493443100 | 67300 | 67400 | 67400 | 67200 | 901 |
| 298 | 20240531 | 144800 | 17432815900 | 67400 | 67400 | 67400 | 67300 | 650 |
| 299 | 20240531 | 144700 | 17389029000 | 67400 | 67300 | 67400 | 67200 | 1304 |
| 300 | 20240531 | 144600 | 17301274000 | 67300 | 66900 | 67400 | 66900 | 5378 |
| 301 | 20240531 | 144500 | 16940293900 | 67000 | 66800 | 67000 | 66800 | 587 |
| 302 | 20240531 | 144400 | 16901020400 | 66800 | 66800 | 66900 | 66800 | 57 |
| 303 | 20240531 | 144300 | 16897209700 | 67000 | 66800 | 67000 | 66800 | 402 |
| 304 | 20240531 | 144200 | 16870315700 | 66900 | 66800 | 66900 | 66600 | 728 |
| 305 | 20240531 | 144100 | 16821762400 | 66900 | 67000 | 67000 | 66900 | 777 |
| 306 | 20240531 | 144000 | 16769778500 | 67000 | 67000 | 67000 | 66900 | 389 |
| 307 | 20240531 | 143900 | 16743717600 | 67000 | 67100 | 67100 | 67000 | 1123 |
| 308 | 20240531 | 143800 | 16668461000 | 67000 | 67000 | 67100 | 66900 | 1700 |
| 309 | 20240531 | 143700 | 16554511200 | 67000 | 66900 | 67000 | 66900 | 805 |
| 310 | 20240531 | 143600 | 16500594600 | 66800 | 67000 | 67000 | 66700 | 1802 |
| 311 | 20240531 | 143500 | 16380154600 | 67000 | 67000 | 67100 | 66900 | 691 |
| 312 | 20240531 | 143400 | 16333890600 | 67100 | 67100 | 67200 | 66900 | 1205 |
| 313 | 20240531 | 143300 | 16253059300 | 67100 | 66800 | 67200 | 66800 | 1221 |
| 314 | 20240531 | 143200 | 16171249200 | 66800 | 66700 | 67000 | 66700 | 1415 |
| 315 | 20240531 | 143100 | 16076761200 | 66700 | 66700 | 66700 | 66600 | 449 |
| 316 | 20240531 | 143000 | 16046821100 | 66700 | 66100 | 67200 | 66100 | 8853 |
| 317 | 20240531 | 142900 | 15454949400 | 66200 | 66100 | 66200 | 66100 | 902 |
| 318 | 20240531 | 142800 | 15395292500 | 66100 | 66100 | 66100 | 66100 | 164 |
| 319 | 20240531 | 142700 | 15384452100 | 66200 | 66200 | 66200 | 66200 | 1106 |
| 320 | 20240531 | 142600 | 15311234900 | 66300 | 66300 | 66300 | 66200 | 471 |
| 321 | 20240531 | 142500 | 15280020600 | 66300 | 66300 | 66300 | 66300 | 248 |
| 322 | 20240531 | 142400 | 15263578200 | 66400 | 66300 | 66400 | 66300 | 105 |
| 323 | 20240531 | 142300 | 15256615600 | 66300 | 66300 | 66400 | 66200 | 2247 |
| 324 | 20240531 | 142200 | 15107588700 | 66300 | 66500 | 66600 | 66300 | 2684 |
| 325 | 20240531 | 142100 | 14929232200 | 66600 | 66600 | 66600 | 66500 | 114 |
| 326 | 20240531 | 142000 | 14921650100 | 66500 | 66600 | 66600 | 66500 | 130 |
| 327 | 20240531 | 141900 | 14913002300 | 66500 | 66600 | 66600 | 66500 | 675 |
| 328 | 20240531 | 141800 | 14868114700 | 66600 | 66500 | 66600 | 66500 | 60 |
| 329 | 20240531 | 141700 | 14864123300 | 66500 | 66500 | 66600 | 66500 | 182 |
| 330 | 20240531 | 141600 | 14852018700 | 66500 | 66500 | 66600 | 66500 | 127 |
| 331 | 20240531 | 141500 | 14843572800 | 66500 | 66600 | 66600 | 66500 | 61 |
| 332 | 20240531 | 141400 | 14839510400 | 66600 | 66500 | 66600 | 66500 | 321 |
| 333 | 20240531 | 141300 | 14818160300 | 66500 | 66600 | 66600 | 66500 | 490 |
| 334 | 20240531 | 141200 | 14785558600 | 66600 | 66500 | 66600 | 66500 | 366 |
| 335 | 20240531 | 141100 | 14761188400 | 66500 | 66500 | 66600 | 66400 | 1135 |
| 336 | 20240531 | 141000 | 14685743600 | 66600 | 66600 | 66600 | 66600 | 86 |
| 337 | 20240531 | 140900 | 14680016000 | 66600 | 66700 | 66700 | 66600 | 311 |
| 338 | 20240531 | 140800 | 14659288500 | 66600 | 66700 | 66700 | 66500 | 209 |
| 339 | 20240531 | 140700 | 14645364100 | 66600 | 66700 | 66700 | 66600 | 149 |
| 340 | 20240531 | 140600 | 14635430100 | 66600 | 66500 | 66700 | 66500 | 295 |
| 341 | 20240531 | 140500 | 14615795800 | 66500 | 66600 | 66600 | 66400 | 1599 |
| 342 | 20240531 | 140400 | 14509400300 | 66700 | 66800 | 66800 | 66700 | 650 |
| 343 | 20240531 | 140300 | 14466005300 | 66800 | 66800 | 66800 | 66700 | 186 |
| 344 | 20240531 | 140200 | 14453587000 | 66800 | 66700 | 66800 | 66600 | 1010 |
| 345 | 20240531 | 140100 | 14386212100 | 66600 | 66600 | 66700 | 66600 | 437 |
| 346 | 20240531 | 140000 | 14357094900 | 66600 | 66700 | 66700 | 66600 | 469 |
| 347 | 20240531 | 135900 | 14325843900 | 66700 | 66800 | 66800 | 66700 | 859 |
| 348 | 20240531 | 135800 | 14268524700 | 66800 | 66900 | 66900 | 66800 | 662 |
| 349 | 20240531 | 135700 | 14224281800 | 66900 | 66900 | 67000 | 66900 | 1041 |
| 350 | 20240531 | 135600 | 14154638400 | 66900 | 66900 | 67000 | 66800 | 528 |
| 351 | 20240531 | 135500 | 14119320000 | 66900 | 66900 | 66900 | 66900 | 785 |
| 352 | 20240531 | 135400 | 14066803500 | 66900 | 66800 | 66900 | 66800 | 325 |
| 353 | 20240531 | 135300 | 14045070500 | 66700 | 66600 | 66800 | 66600 | 1068 |
| 354 | 20240531 | 135200 | 13973805400 | 66700 | 66700 | 66700 | 66600 | 414 |
| 355 | 20240531 | 135100 | 13946231000 | 66600 | 66700 | 66700 | 66600 | 47 |
| 356 | 20240531 | 135000 | 13943099800 | 66700 | 66700 | 66700 | 66600 | 168 |
| 357 | 20240531 | 134900 | 13931907800 | 66700 | 66700 | 66700 | 66700 | 68 |
| 358 | 20240531 | 134800 | 13927372200 | 66700 | 66700 | 66700 | 66500 | 1005 |
| 359 | 20240531 | 134700 | 13860408600 | 66700 | 66600 | 66700 | 66600 | 840 |
| 360 | 20240531 | 134600 | 13804381800 | 66600 | 66600 | 66600 | 66600 | 128 |
| 361 | 20240531 | 134500 | 13795857000 | 66600 | 66600 | 66700 | 66600 | 379 |
| 362 | 20240531 | 134400 | 13770615100 | 66500 | 66400 | 66700 | 66400 | 849 |
| 363 | 20240531 | 134300 | 13714164800 | 66400 | 66500 | 66500 | 66400 | 786 |
| 364 | 20240531 | 134200 | 13661936200 | 66500 | 66500 | 66500 | 66500 | 152 |
| 365 | 20240531 | 134100 | 13651828200 | 66500 | 66600 | 66600 | 66500 | 144 |
| 366 | 20240531 | 134000 | 13642244300 | 66600 | 66700 | 66700 | 66600 | 398 |
| 367 | 20240531 | 133900 | 13615710600 | 66700 | 66700 | 66800 | 66700 | 169 |
| 368 | 20240531 | 133800 | 13604437800 | 66700 | 66800 | 66800 | 66700 | 216 |
| 369 | 20240531 | 133700 | 13590029500 | 66800 | 66500 | 66800 | 66400 | 2569 |
| 370 | 20240531 | 133600 | 13418913300 | 66500 | 66400 | 66500 | 66400 | 346 |
| 371 | 20240531 | 133500 | 13395909500 | 66400 | 66400 | 66500 | 66200 | 934 |
| 372 | 20240531 | 133400 | 13333868600 | 66400 | 66400 | 66400 | 66400 | 60 |
| 373 | 20240531 | 133300 | 13329884600 | 66500 | 66600 | 66600 | 66400 | 69 |
| 374 | 20240531 | 133200 | 13325301100 | 66400 | 66300 | 66500 | 66200 | 1290 |
| 375 | 20240531 | 133100 | 13239728600 | 66300 | 66400 | 66400 | 66300 | 273 |
| 376 | 20240531 | 133000 | 13221625500 | 66400 | 66500 | 66600 | 66400 | 597 |
| 377 | 20240531 | 132900 | 13181954300 | 66500 | 66500 | 66500 | 66500 | 350 |
| 378 | 20240531 | 132800 | 13158679300 | 66500 | 66500 | 66500 | 66500 | 573 |
| 379 | 20240531 | 132700 | 13120574800 | 66400 | 66600 | 66600 | 66400 | 421 |
| 380 | 20240531 | 132600 | 13092608300 | 66500 | 66600 | 66600 | 66500 | 167 |
| 381 | 20240531 | 132500 | 13081495500 | 66600 | 66600 | 66600 | 66500 | 106 |
| 382 | 20240531 | 132400 | 13074442900 | 66500 | 66600 | 66600 | 66500 | 85 |
| 383 | 20240531 | 132300 | 13068785800 | 66600 | 66600 | 66800 | 66600 | 816 |
| 384 | 20240531 | 132200 | 13014373300 | 66700 | 66500 | 66700 | 66500 | 309 |
| 385 | 20240531 | 132100 | 12993786100 | 66500 | 66600 | 66600 | 66400 | 381 |
| 386 | 20240531 | 132000 | 12968458400 | 66600 | 66700 | 66700 | 66600 | 375 |
| 387 | 20240531 | 131900 | 12943460800 | 66600 | 66800 | 66800 | 66600 | 453 |
| 388 | 20240531 | 131800 | 12913237100 | 66800 | 66700 | 66800 | 66700 | 914 |
| 389 | 20240531 | 131700 | 12852223900 | 66600 | 66400 | 66600 | 66400 | 1448 |
| 390 | 20240531 | 131600 | 12755944600 | 66400 | 66500 | 66500 | 66300 | 387 |
| 391 | 20240531 | 131500 | 12730264900 | 66400 | 66700 | 66700 | 66400 | 858 |
| 392 | 20240531 | 131400 | 12673190900 | 66600 | 66800 | 66800 | 66600 | 1781 |
| 393 | 20240531 | 131300 | 12554368900 | 66800 | 66900 | 66900 | 66800 | 261 |
| 394 | 20240531 | 131200 | 12536909600 | 66900 | 66900 | 67100 | 66800 | 1625 |
| 395 | 20240531 | 131100 | 12428097100 | 66900 | 66700 | 67000 | 66700 | 867 |
| 396 | 20240531 | 131000 | 12370107900 | 66800 | 66500 | 66900 | 66500 | 784 |
| 397 | 20240531 | 130900 | 12317718800 | 66800 | 66400 | 67100 | 66400 | 6955 |
| 398 | 20240531 | 130800 | 11852700200 | 66600 | 66200 | 66800 | 66100 | 13204 |
| 399 | 20240531 | 130700 | 10975820500 | 66200 | 66100 | 66300 | 66100 | 1008 |
| 400 | 20240531 | 130600 | 10909091200 | 66100 | 66200 | 66200 | 66100 | 49 |
| 401 | 20240531 | 130500 | 10905851500 | 66300 | 66200 | 66300 | 66200 | 283 |
| 402 | 20240531 | 130400 | 10887116400 | 66200 | 66300 | 66300 | 66200 | 262 |
| 403 | 20240531 | 130300 | 10869751200 | 66300 | 66200 | 66300 | 65900 | 1191 |
| 404 | 20240531 | 130200 | 10791051500 | 66300 | 66300 | 66300 | 66200 | 648 |
| 405 | 20240531 | 130100 | 10748089400 | 66300 | 66200 | 66400 | 66200 | 736 |
| 406 | 20240531 | 130000 | 10699289800 | 66300 | 66300 | 66400 | 66300 | 84 |
| 407 | 20240531 | 125900 | 10693718900 | 66200 | 66200 | 66300 | 66200 | 365 |
| 408 | 20240531 | 125800 | 10669525900 | 66300 | 66300 | 66300 | 66300 | 228 |
| 409 | 20240531 | 125700 | 10654409500 | 66200 | 66200 | 66300 | 66200 | 1647 |
| 410 | 20240531 | 125600 | 10545314300 | 66000 | 66100 | 66100 | 66000 | 790 |
| 411 | 20240531 | 125500 | 10493102100 | 66000 | 66000 | 66000 | 66000 | 5 |
| 412 | 20240531 | 125400 | 10492772100 | 66000 | 66000 | 66000 | 66000 | 88 |
| 413 | 20240531 | 125300 | 10486964100 | 66000 | 65900 | 66000 | 65900 | 223 |
| 414 | 20240531 | 125200 | 10472250200 | 65900 | 66100 | 66100 | 65900 | 128 |
| 415 | 20240531 | 125100 | 10463805900 | 66100 | 66000 | 66100 | 65900 | 369 |
| 416 | 20240531 | 125000 | 10439457100 | 66100 | 65900 | 66100 | 65900 | 54 |
| 417 | 20240531 | 124900 | 10435891200 | 66100 | 66100 | 66100 | 66100 | 102 |
| 418 | 20240531 | 124800 | 10429149000 | 66100 | 66000 | 66100 | 65800 | 295 |
| 419 | 20240531 | 124700 | 10409693600 | 65800 | 66100 | 66100 | 65800 | 2131 |
| 420 | 20240531 | 124600 | 10269043200 | 66100 | 66100 | 66100 | 66000 | 298 |
| 421 | 20240531 | 124500 | 10249348100 | 66000 | 66100 | 66100 | 66000 | 559 |
| 422 | 20240531 | 124400 | 10212442800 | 66100 | 66200 | 66200 | 66100 | 199 |
| 423 | 20240531 | 124300 | 10199282000 | 66200 | 66100 | 66200 | 66100 | 215 |
| 424 | 20240531 | 124200 | 10185060200 | 66100 | 66100 | 66200 | 66100 | 228 |
| 425 | 20240531 | 124100 | 10169979400 | 66100 | 66100 | 66100 | 66000 | 92 |
| 426 | 20240531 | 124000 | 10163899700 | 66100 | 66200 | 66200 | 66100 | 595 |
| 427 | 20240531 | 123900 | 10124543400 | 66200 | 66200 | 66200 | 66100 | 199 |
| 428 | 20240531 | 123800 | 10111380700 | 66200 | 66200 | 66200 | 66200 | 92 |
| 429 | 20240531 | 123700 | 10105290300 | 66200 | 66200 | 66200 | 66200 | 265 |
| 430 | 20240531 | 123600 | 10087747300 | 66300 | 66100 | 66300 | 66100 | 211 |
| 431 | 20240531 | 123500 | 10073792900 | 66300 | 66100 | 66300 | 66100 | 217 |
| 432 | 20240531 | 123400 | 10059427700 | 66100 | 66200 | 66200 | 66100 | 459 |
| 433 | 20240531 | 123300 | 10029056900 | 66200 | 66200 | 66200 | 66100 | 232 |
| 434 | 20240531 | 123200 | 10013704500 | 66200 | 66200 | 66200 | 66100 | 368 |
| 435 | 20240531 | 123100 | 9989347300 | 66200 | 66300 | 66300 | 66200 | 220 |
| 436 | 20240531 | 123000 | 9974781600 | 66300 | 66300 | 66300 | 66200 | 97 |
| 437 | 20240531 | 122900 | 9968352300 | 66300 | 66300 | 66400 | 66200 | 499 |
| 438 | 20240531 | 122800 | 9935268800 | 66400 | 66300 | 66400 | 66300 | 1767 |
| 439 | 20240531 | 122700 | 9818111200 | 66200 | 66300 | 66300 | 66200 | 1453 |
| 440 | 20240531 | 122600 | 9721903300 | 66300 | 66300 | 66300 | 66200 | 608 |
| 441 | 20240531 | 122500 | 9681596800 | 66300 | 66200 | 66300 | 66200 | 66 |
| 442 | 20240531 | 122400 | 9677225200 | 66200 | 66300 | 66300 | 66200 | 248 |
| 443 | 20240531 | 122300 | 9660804600 | 66300 | 66200 | 66300 | 66200 | 291 |
| 444 | 20240531 | 122200 | 9641539500 | 66200 | 66300 | 66300 | 66200 | 198 |
| 445 | 20240531 | 122100 | 9628431300 | 66300 | 66300 | 66300 | 66200 | 240 |
| 446 | 20240531 | 122000 | 9612524400 | 66300 | 66200 | 66300 | 66100 | 1634 |
| 447 | 20240531 | 121900 | 9504349700 | 66100 | 66000 | 66100 | 66000 | 266 |
| 448 | 20240531 | 121800 | 9486767200 | 66100 | 66100 | 66100 | 66100 | 38 |
| 449 | 20240531 | 121700 | 9484255400 | 66000 | 66100 | 66100 | 66000 | 155 |
| 450 | 20240531 | 121600 | 9474012800 | 66100 | 66100 | 66100 | 66000 | 246 |
| 451 | 20240531 | 121500 | 9457757700 | 66100 | 66000 | 66100 | 66000 | 206 |
| 452 | 20240531 | 121400 | 9444148600 | 65900 | 66000 | 66100 | 65900 | 453 |
| 453 | 20240531 | 121300 | 9414249500 | 66000 | 66100 | 66100 | 66000 | 179 |
| 454 | 20240531 | 121200 | 9402425700 | 66100 | 66200 | 66300 | 66100 | 1055 |
| 455 | 20240531 | 121100 | 9332636700 | 66300 | 66200 | 66300 | 66200 | 512 |
| 456 | 20240531 | 121000 | 9298724400 | 66200 | 66400 | 66400 | 66200 | 310 |
| 457 | 20240531 | 120900 | 9278167700 | 66400 | 66300 | 66400 | 66200 | 215 |
| 458 | 20240531 | 120800 | 9263915500 | 66300 | 66500 | 66500 | 66300 | 1148 |
| 459 | 20240531 | 120700 | 9187684500 | 66400 | 66300 | 66500 | 66300 | 1139 |
| 460 | 20240531 | 120600 | 9111991000 | 66400 | 66500 | 66500 | 66200 | 2432 |
| 461 | 20240531 | 120500 | 8950341500 | 66500 | 66000 | 66500 | 66000 | 3296 |
| 462 | 20240531 | 120400 | 8731853800 | 66100 | 66000 | 66100 | 65900 | 251 |
| 463 | 20240531 | 120300 | 8715287400 | 66000 | 65900 | 66000 | 65900 | 732 |
| 464 | 20240531 | 120200 | 8666984500 | 65900 | 65800 | 65900 | 65800 | 103 |
| 465 | 20240531 | 120100 | 8660196900 | 65800 | 65800 | 65800 | 65800 | 472 |
| 466 | 20240531 | 120000 | 8629139300 | 65800 | 65800 | 65800 | 65700 | 196 |
| 467 | 20240531 | 115900 | 8616255000 | 65800 | 65800 | 65800 | 65700 | 328 |
| 468 | 20240531 | 115800 | 8594672800 | 65700 | 65700 | 65700 | 65700 | 10 |
| 469 | 20240531 | 115700 | 8594015800 | 65700 | 65700 | 65800 | 65700 | 233 |
| 470 | 20240531 | 115600 | 8578706700 | 65700 | 65800 | 65900 | 65700 | 380 |
| 471 | 20240531 | 115500 | 8553694000 | 65800 | 65800 | 65900 | 65800 | 93 |
| 472 | 20240531 | 115400 | 8547574500 | 65900 | 65900 | 65900 | 65900 | 13 |
| 473 | 20240531 | 115300 | 8546717800 | 65900 | 65900 | 66000 | 65900 | 1237 |
| 474 | 20240531 | 115200 | 8465184600 | 65900 | 65900 | 66000 | 65900 | 326 |
| 475 | 20240531 | 115100 | 8443693700 | 65900 | 65900 | 65900 | 65900 | 574 |
| 476 | 20240531 | 115000 | 8405867100 | 65900 | 65800 | 65900 | 65700 | 1174 |
| 477 | 20240531 | 114900 | 8328554200 | 65800 | 65800 | 65800 | 65600 | 164 |
| 478 | 20240531 | 114800 | 8317780000 | 65800 | 65800 | 65800 | 65800 | 780 |
| 479 | 20240531 | 114700 | 8266456000 | 65800 | 65800 | 65800 | 65800 | 14 |
| 480 | 20240531 | 114600 | 8265534800 | 65800 | 65900 | 65900 | 65800 | 386 |
| 481 | 20240531 | 114500 | 8240098700 | 65900 | 65800 | 65900 | 65800 | 154 |
| 482 | 20240531 | 114400 | 8229954300 | 65800 | 65800 | 65800 | 65700 | 247 |
| 483 | 20240531 | 114300 | 8213702800 | 65700 | 65800 | 65800 | 65700 | 176 |
| 484 | 20240531 | 114200 | 8202124600 | 65700 | 65800 | 65800 | 65700 | 90 |
| 485 | 20240531 | 114100 | 8196210600 | 65800 | 65800 | 65800 | 65700 | 33 |
| 486 | 20240531 | 114000 | 8194039800 | 65700 | 65600 | 65700 | 65500 | 788 |
| 487 | 20240531 | 113900 | 8142326400 | 65500 | 65600 | 65600 | 65500 | 584 |
| 488 | 20240531 | 113800 | 8104018300 | 65600 | 65800 | 65800 | 65600 | 154 |
| 489 | 20240531 | 113700 | 8093896900 | 65800 | 65700 | 65800 | 65600 | 195 |
| 490 | 20240531 | 113600 | 8081081600 | 65700 | 65700 | 65800 | 65600 | 813 |
| 491 | 20240531 | 113500 | 8027634800 | 65600 | 65700 | 65700 | 65600 | 229 |
| 492 | 20240531 | 113400 | 8012590000 | 65700 | 65600 | 65700 | 65500 | 104 |
| 493 | 20240531 | 113300 | 8005767800 | 65600 | 65600 | 65700 | 65600 | 498 |
| 494 | 20240531 | 113200 | 7973076300 | 65600 | 65600 | 65600 | 65500 | 286 |
| 495 | 20240531 | 113100 | 7954329700 | 65500 | 65500 | 65600 | 65400 | 153 |
| 496 | 20240531 | 113000 | 7944307700 | 65500 | 65500 | 65500 | 65400 | 217 |
| 497 | 20240531 | 112900 | 7930094400 | 65600 | 65400 | 65600 | 65200 | 571 |
| 498 | 20240531 | 112800 | 7892716000 | 65400 | 65400 | 65400 | 65200 | 8 |
| 499 | 20240531 | 112700 | 7892193000 | 65200 | 65200 | 65200 | 65200 | 172 |
| 500 | 20240531 | 112600 | 7880978600 | 65200 | 65200 | 65400 | 65200 | 818 |
| 501 | 20240531 | 112500 | 7827543100 | 65200 | 65300 | 65300 | 65200 | 91 |
| 502 | 20240531 | 112400 | 7821606400 | 65200 | 65200 | 65300 | 65100 | 1203 |
| 503 | 20240531 | 112300 | 7743110000 | 65300 | 65300 | 65300 | 65100 | 638 |
| 504 | 20240531 | 112200 | 7701469800 | 65300 | 65300 | 65400 | 65200 | 489 |
| 505 | 20240531 | 112100 | 7669557600 | 65300 | 65400 | 65400 | 65300 | 30 |
| 506 | 20240531 | 112000 | 7667595700 | 65400 | 65300 | 65400 | 65300 | 332 |
| 507 | 20240531 | 111900 | 7645904600 | 65300 | 65300 | 65300 | 65300 | 173 |
| 508 | 20240531 | 111800 | 7634607700 | 65100 | 65200 | 65200 | 65100 | 171 |
| 509 | 20240531 | 111700 | 7623475400 | 65300 | 65100 | 65300 | 65100 | 138 |
| 510 | 20240531 | 111600 | 7614490600 | 65200 | 65200 | 65300 | 65100 | 487 |
| 511 | 20240531 | 111500 | 7582726200 | 65200 | 65200 | 65200 | 65200 | 394 |
| 512 | 20240531 | 111400 | 7557037400 | 65200 | 65200 | 65200 | 65200 | 432 |
| 513 | 20240531 | 111300 | 7528871000 | 65300 | 65200 | 65300 | 65200 | 319 |
| 514 | 20240531 | 111200 | 7508041400 | 65200 | 65300 | 65300 | 65200 | 60 |
| 515 | 20240531 | 111100 | 7504129300 | 65300 | 65400 | 65400 | 65300 | 205 |
| 516 | 20240531 | 111000 | 7490732300 | 65400 | 65300 | 65400 | 65300 | 101 |
| 517 | 20240531 | 110900 | 7484132200 | 65400 | 65300 | 65400 | 65300 | 160 |
| 518 | 20240531 | 110800 | 7473670400 | 65400 | 65400 | 65400 | 65400 | 170 |
| 519 | 20240531 | 110700 | 7462552400 | 65400 | 65300 | 65400 | 65300 | 148 |
| 520 | 20240531 | 110600 | 7452883100 | 65300 | 65300 | 65400 | 65300 | 977 |
| 521 | 20240531 | 110500 | 7389039300 | 65200 | 65300 | 65300 | 65200 | 272 |
| 522 | 20240531 | 110400 | 7371281100 | 65300 | 65100 | 65300 | 65100 | 143 |
| 523 | 20240531 | 110300 | 7361964700 | 65100 | 65100 | 65200 | 64900 | 1621 |
| 524 | 20240531 | 110200 | 7256319400 | 64900 | 65000 | 65000 | 64900 | 392 |
| 525 | 20240531 | 110100 | 7230871400 | 65000 | 64900 | 65000 | 64900 | 1307 |
| 526 | 20240531 | 110000 | 7146046500 | 64900 | 65000 | 65000 | 64900 | 270 |
| 527 | 20240531 | 105900 | 7128499200 | 64900 | 65000 | 65000 | 64900 | 352 |
| 528 | 20240531 | 105800 | 7105622400 | 65000 | 65100 | 65100 | 65000 | 327 |
| 529 | 20240531 | 105700 | 7084348700 | 65000 | 65100 | 65100 | 65000 | 220 |
| 530 | 20240531 | 105600 | 7070030100 | 65000 | 65000 | 65000 | 64900 | 601 |
| 531 | 20240531 | 105500 | 7030966100 | 65100 | 64900 | 65100 | 64800 | 398 |
| 532 | 20240531 | 105400 | 7005142000 | 65100 | 65000 | 65100 | 64800 | 600 |
| 533 | 20240531 | 105300 | 6966173000 | 65000 | 65000 | 65100 | 64900 | 1156 |
| 534 | 20240531 | 105200 | 6891018500 | 64900 | 65000 | 65000 | 64900 | 622 |
| 535 | 20240531 | 105100 | 6850636500 | 65000 | 64900 | 65000 | 64900 | 89 |
| 536 | 20240531 | 105000 | 6844859300 | 64900 | 65000 | 65000 | 64900 | 322 |
| 537 | 20240531 | 104900 | 6823941800 | 65000 | 64900 | 65000 | 64900 | 261 |
| 538 | 20240531 | 104800 | 6806996800 | 64900 | 64900 | 65000 | 64900 | 423 |
| 539 | 20240531 | 104700 | 6779534100 | 64900 | 65000 | 65000 | 64900 | 309 |
| 540 | 20240531 | 104600 | 6759466800 | 64900 | 65000 | 65000 | 64900 | 221 |
| 541 | 20240531 | 104500 | 6745112900 | 65000 | 65000 | 65000 | 64900 | 527 |
| 542 | 20240531 | 104400 | 6710898500 | 64900 | 64900 | 65000 | 64900 | 264 |
| 543 | 20240531 | 104300 | 6693763500 | 64900 | 65000 | 65000 | 64900 | 439 |
| 544 | 20240531 | 104200 | 6665258300 | 65000 | 65000 | 65000 | 64900 | 352 |
| 545 | 20240531 | 104100 | 6642409500 | 65000 | 65000 | 65000 | 64900 | 328 |
| 546 | 20240531 | 104000 | 6621110600 | 65100 | 65100 | 65200 | 64900 | 1634 |
| 547 | 20240531 | 103900 | 6514906300 | 65100 | 65100 | 65100 | 65100 | 67 |
| 548 | 20240531 | 103800 | 6510544600 | 65100 | 65100 | 65200 | 65100 | 137 |
| 549 | 20240531 | 103700 | 6501615700 | 65200 | 65200 | 65200 | 65100 | 318 |
| 550 | 20240531 | 103600 | 6480892000 | 65100 | 65100 | 65200 | 65100 | 188 |
| 551 | 20240531 | 103500 | 6468638100 | 65200 | 65300 | 65300 | 65100 | 85 |
| 552 | 20240531 | 103400 | 6463096000 | 65300 | 65300 | 65300 | 65100 | 305 |
| 553 | 20240531 | 103300 | 6443236700 | 65300 | 65100 | 65300 | 65000 | 310 |
| 554 | 20240531 | 103200 | 6423046900 | 65000 | 65000 | 65100 | 65000 | 1086 |
| 555 | 20240531 | 103100 | 6352450500 | 65100 | 65100 | 65100 | 65000 | 346 |
| 556 | 20240531 | 103000 | 6329942000 | 65200 | 65200 | 65200 | 65100 | 53 |
| 557 | 20240531 | 102900 | 6326487300 | 65100 | 65100 | 65100 | 65100 | 171 |
| 558 | 20240531 | 102800 | 6315355200 | 65100 | 65100 | 65300 | 65100 | 121 |
| 559 | 20240531 | 102700 | 6307474700 | 65300 | 65200 | 65300 | 65100 | 261 |
| 560 | 20240531 | 102600 | 6290476000 | 65100 | 65200 | 65200 | 65000 | 1011 |
| 561 | 20240531 | 102500 | 6224655200 | 65100 | 65200 | 65200 | 65100 | 107 |
| 562 | 20240531 | 102400 | 6217683900 | 65200 | 65300 | 65300 | 65200 | 162 |
| 563 | 20240531 | 102300 | 6207105500 | 65100 | 65100 | 65300 | 65100 | 525 |
| 564 | 20240531 | 102200 | 6172921900 | 65100 | 65200 | 65200 | 65000 | 227 |
| 565 | 20240531 | 102100 | 6158136800 | 65100 | 65100 | 65200 | 65000 | 555 |
| 566 | 20240531 | 102000 | 6122031100 | 65100 | 65100 | 65100 | 65100 | 321 |
| 567 | 20240531 | 101900 | 6101134000 | 65100 | 65100 | 65200 | 65100 | 1239 |
| 568 | 20240531 | 101800 | 6020475000 | 65200 | 65200 | 65200 | 65200 | 238 |
| 569 | 20240531 | 101700 | 6004957400 | 65200 | 65100 | 65200 | 65100 | 205 |
| 570 | 20240531 | 101600 | 5991606700 | 65100 | 65300 | 65300 | 65100 | 340 |
| 571 | 20240531 | 101500 | 5969460300 | 65100 | 65300 | 65300 | 65100 | 407 |
| 572 | 20240531 | 101400 | 5942933400 | 65200 | 65300 | 65400 | 65200 | 187 |
| 573 | 20240531 | 101300 | 5930718000 | 65300 | 65300 | 65400 | 65200 | 476 |
| 574 | 20240531 | 101200 | 5899638600 | 65200 | 65400 | 65400 | 65200 | 190 |
| 575 | 20240531 | 101100 | 5887237700 | 65300 | 65400 | 65400 | 65300 | 239 |
| 576 | 20240531 | 101000 | 5871630800 | 65400 | 65400 | 65400 | 65300 | 135 |
| 577 | 20240531 | 100900 | 5862805300 | 65400 | 65400 | 65400 | 65300 | 245 |
| 578 | 20240531 | 100800 | 5846782600 | 65300 | 65200 | 65400 | 65100 | 899 |
| 579 | 20240531 | 100700 | 5788109300 | 65200 | 65300 | 65300 | 65200 | 464 |
| 580 | 20240531 | 100600 | 5757839800 | 65200 | 65300 | 65300 | 65100 | 548 |
| 581 | 20240531 | 100500 | 5722129100 | 65300 | 65300 | 65300 | 65100 | 770 |
| 582 | 20240531 | 100400 | 5671898800 | 65100 | 65200 | 65200 | 65100 | 350 |
| 583 | 20240531 | 100300 | 5649091400 | 65200 | 65000 | 65200 | 65000 | 1053 |
| 584 | 20240531 | 100200 | 5580578200 | 65000 | 65000 | 65100 | 64900 | 656 |
| 585 | 20240531 | 100100 | 5537956700 | 64900 | 65000 | 65000 | 64900 | 189 |
| 586 | 20240531 | 100000 | 5525678800 | 65000 | 65000 | 65100 | 64900 | 721 |
| 587 | 20240531 | 095900 | 5478782800 | 65000 | 65000 | 65000 | 64900 | 416 |
| 588 | 20240531 | 095800 | 5451759300 | 64900 | 64900 | 65100 | 64800 | 1331 |
| 589 | 20240531 | 095700 | 5365309100 | 64800 | 64800 | 64900 | 64800 | 292 |
| 590 | 20240531 | 095600 | 5346379400 | 64700 | 64700 | 64800 | 64600 | 1607 |
| 591 | 20240531 | 095500 | 5242408300 | 64700 | 64800 | 64900 | 64600 | 3506 |
| 592 | 20240531 | 095400 | 5015627400 | 64800 | 64800 | 64900 | 64700 | 1336 |
| 593 | 20240531 | 095300 | 4929079500 | 64800 | 64800 | 65000 | 64600 | 3165 |
| 594 | 20240531 | 095200 | 4724105700 | 64900 | 65000 | 65000 | 64700 | 2488 |
| 595 | 20240531 | 095100 | 4562912200 | 64900 | 64900 | 65000 | 64900 | 908 |
| 596 | 20240531 | 095000 | 4503981300 | 64900 | 64900 | 65000 | 64900 | 1008 |
| 597 | 20240531 | 094900 | 4438477700 | 64900 | 65000 | 65100 | 64900 | 2009 |
| 598 | 20240531 | 094800 | 4307908800 | 65000 | 65100 | 65100 | 65000 | 1798 |
| 599 | 20240531 | 094700 | 4191021400 | 65100 | 65100 | 65200 | 65100 | 2980 |
| 600 | 20240531 | 094600 | 3996953600 | 65100 | 65200 | 65200 | 65100 | 893 |
| 601 | 20240531 | 094500 | 3938792400 | 65100 | 65300 | 65300 | 65100 | 115 |
| 602 | 20240531 | 094400 | 3931297600 | 65100 | 65300 | 65300 | 65100 | 1084 |
| 603 | 20240531 | 094300 | 3860641100 | 65300 | 65300 | 65300 | 65200 | 516 |
| 604 | 20240531 | 094200 | 3826973900 | 65200 | 65300 | 65300 | 65200 | 1358 |
| 605 | 20240531 | 094100 | 3738423900 | 65300 | 65600 | 65600 | 65300 | 1327 |
| 606 | 20240531 | 094000 | 3651664500 | 65500 | 65700 | 65700 | 65500 | 489 |
| 607 | 20240531 | 093900 | 3619587300 | 65700 | 65800 | 65800 | 65600 | 918 |
| 608 | 20240531 | 093800 | 3559294100 | 65700 | 65600 | 65900 | 65600 | 422 |
| 609 | 20240531 | 093700 | 3531538900 | 65700 | 65500 | 65900 | 65400 | 1298 |
| 610 | 20240531 | 093600 | 3446437400 | 65600 | 65600 | 65700 | 65600 | 227 |
| 611 | 20240531 | 093500 | 3431540000 | 65600 | 65500 | 65600 | 65400 | 292 |
| 612 | 20240531 | 093400 | 3412409300 | 65400 | 65500 | 65500 | 65400 | 677 |
| 613 | 20240531 | 093300 | 3368108600 | 65700 | 65500 | 65700 | 65400 | 964 |
| 614 | 20240531 | 093200 | 3304909700 | 65500 | 65400 | 65600 | 65300 | 582 |
| 615 | 20240531 | 093100 | 3266845500 | 65400 | 65400 | 65600 | 65400 | 685 |
| 616 | 20240531 | 093000 | 3222020100 | 65300 | 65400 | 65400 | 65200 | 508 |
| 617 | 20240531 | 092900 | 3188829200 | 65300 | 65500 | 65500 | 65200 | 1245 |
| 618 | 20240531 | 092800 | 3107496200 | 65500 | 65500 | 65500 | 65400 | 404 |
| 619 | 20240531 | 092700 | 3081044300 | 65500 | 65600 | 65600 | 65500 | 617 |
| 620 | 20240531 | 092600 | 3040628300 | 65600 | 65500 | 65900 | 65300 | 2096 |
| 621 | 20240531 | 092500 | 2903310700 | 65500 | 65500 | 65500 | 65400 | 127 |
| 622 | 20240531 | 092400 | 2894992800 | 65500 | 65300 | 65500 | 65300 | 331 |
| 623 | 20240531 | 092300 | 2873342100 | 65300 | 65300 | 65600 | 65200 | 1798 |
| 624 | 20240531 | 092200 | 2755916400 | 65300 | 65400 | 65600 | 65200 | 418 |
| 625 | 20240531 | 092100 | 2728600300 | 65500 | 65900 | 65900 | 65300 | 3930 |
| 626 | 20240531 | 092000 | 2471238500 | 65800 | 65800 | 65800 | 65500 | 2686 |
| 627 | 20240531 | 091900 | 2295173700 | 65700 | 65600 | 66000 | 65600 | 868 |
| 628 | 20240531 | 091800 | 2238016600 | 65600 | 65700 | 65900 | 65600 | 847 |
| 629 | 20240531 | 091700 | 2182390400 | 65700 | 65900 | 66000 | 65600 | 954 |
| 630 | 20240531 | 091600 | 2119733900 | 66000 | 65600 | 66000 | 65500 | 2631 |
| 631 | 20240531 | 091500 | 1946988800 | 65600 | 65800 | 65800 | 65600 | 1538 |
| 632 | 20240531 | 091400 | 1845939300 | 65800 | 65900 | 65900 | 65800 | 573 |
| 633 | 20240531 | 091300 | 1808226200 | 66000 | 66000 | 66100 | 65800 | 1876 |
| 634 | 20240531 | 091200 | 1684583500 | 66000 | 66200 | 66200 | 65900 | 849 |
| 635 | 20240531 | 091100 | 1628532400 | 66000 | 66300 | 66300 | 66000 | 1530 |
| 636 | 20240531 | 091000 | 1527444600 | 66300 | 66000 | 66300 | 66000 | 2158 |
| 637 | 20240531 | 090900 | 1384637300 | 66000 | 66200 | 66200 | 65600 | 2634 |
| 638 | 20240531 | 090800 | 1210890500 | 66200 | 66300 | 66400 | 66100 | 812 |
| 639 | 20240531 | 090700 | 1157080900 | 66300 | 66300 | 66400 | 66100 | 1198 |
| 640 | 20240531 | 090600 | 1077707200 | 66300 | 66100 | 66300 | 65800 | 1416 |
| 641 | 20240531 | 090500 | 984132600 | 66100 | 66200 | 66300 | 66000 | 911 |
| 642 | 20240531 | 090400 | 923834800 | 66200 | 65900 | 66200 | 65500 | 664 |
| 643 | 20240531 | 090300 | 880104300 | 65900 | 65000 | 66000 | 65000 | 2247 |
| 644 | 20240531 | 090200 | 733139900 | 65000 | 65900 | 65900 | 65000 | 4461 |
| 645 | 20240531 | 090100 | 441810100 | 65600 | 66100 | 66200 | 65600 | 1974 |
| 646 | 20240531 | 090000 | 311593600 | 66200 | 65500 | 66500 | 65500 | 4264 |