34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 194000 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 2744 |
| 3 | 20241120 | 193900 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20241120 | 193800 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20241120 | 193700 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20241120 | 193600 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20241120 | 193500 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20241120 | 193400 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20241120 | 193300 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20241120 | 193200 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20241120 | 193100 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20241120 | 193000 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20241120 | 192900 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20241120 | 192800 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20241120 | 192700 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20241120 | 192600 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20241120 | 192500 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20241120 | 192400 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20241120 | 192300 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20241120 | 192200 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20241120 | 192100 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20241120 | 192000 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20241120 | 191900 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20241120 | 191800 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20241120 | 191700 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20241120 | 191600 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20241120 | 191500 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20241120 | 191400 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20241120 | 191300 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20241120 | 191200 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20241120 | 191100 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20241120 | 191000 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 2744 |
| 33 | 20241120 | 190900 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20241120 | 190800 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20241120 | 190700 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20241120 | 190600 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20241120 | 190500 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20241120 | 190400 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20241120 | 190300 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20241120 | 190200 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20241120 | 190100 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20241120 | 190000 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20241120 | 185900 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20241120 | 185800 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20241120 | 185700 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20241120 | 185600 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20241120 | 185500 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20241120 | 185400 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20241120 | 185300 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20241120 | 185200 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20241120 | 185100 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20241120 | 185000 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20241120 | 184900 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20241120 | 184800 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20241120 | 184700 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20241120 | 184600 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20241120 | 184500 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20241120 | 184400 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20241120 | 184300 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20241120 | 184200 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20241120 | 184100 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20241120 | 184000 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 2744 |
| 63 | 20241120 | 183900 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20241120 | 183800 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20241120 | 183700 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20241120 | 183600 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20241120 | 183500 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20241120 | 183400 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20241120 | 183300 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20241120 | 183200 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20241120 | 183100 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20241120 | 183000 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20241120 | 182900 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20241120 | 182800 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20241120 | 182700 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20241120 | 182600 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20241120 | 182500 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20241120 | 182400 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20241120 | 182300 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20241120 | 182200 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20241120 | 182100 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20241120 | 182000 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20241120 | 181900 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20241120 | 181800 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20241120 | 181700 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20241120 | 181600 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20241120 | 181500 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20241120 | 181400 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20241120 | 181300 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20241120 | 181200 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20241120 | 181100 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20241120 | 181000 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 2744 |
| 93 | 20241120 | 180900 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20241120 | 180800 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20241120 | 180700 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20241120 | 180600 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20241120 | 180500 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20241120 | 180400 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20241120 | 180300 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20241120 | 180200 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20241120 | 180100 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20241120 | 180000 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20241120 | 175900 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20241120 | 175800 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20241120 | 175700 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20241120 | 175600 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20241120 | 175500 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20241120 | 175400 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20241120 | 175300 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20241120 | 175200 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20241120 | 175100 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20241120 | 175000 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20241120 | 174900 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20241120 | 174800 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20241120 | 174700 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20241120 | 174600 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20241120 | 174500 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20241120 | 174400 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20241120 | 174300 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20241120 | 174200 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20241120 | 174100 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20241120 | 174000 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 2744 |
| 123 | 20241120 | 173900 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20241120 | 173800 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20241120 | 173700 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20241120 | 173600 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20241120 | 173500 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20241120 | 173400 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20241120 | 173300 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20241120 | 173200 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20241120 | 173100 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20241120 | 173000 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20241120 | 172900 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20241120 | 172800 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20241120 | 172700 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20241120 | 172600 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20241120 | 172500 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20241120 | 172400 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20241120 | 172300 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20241120 | 172200 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20241120 | 172100 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20241120 | 172000 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20241120 | 171900 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20241120 | 171800 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20241120 | 171700 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20241120 | 171600 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20241120 | 171500 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20241120 | 171400 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20241120 | 171300 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20241120 | 171200 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20241120 | 171100 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20241120 | 171000 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 2744 |
| 153 | 20241120 | 170900 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20241120 | 170800 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20241120 | 170700 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20241120 | 170600 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20241120 | 170500 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20241120 | 170400 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20241120 | 170300 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20241120 | 170200 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20241120 | 170100 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20241120 | 170000 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20241120 | 165900 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20241120 | 165800 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20241120 | 165700 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20241120 | 165600 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20241120 | 165500 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20241120 | 165400 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20241120 | 165300 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20241120 | 165200 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20241120 | 165100 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20241120 | 165000 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20241120 | 164900 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20241120 | 164800 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20241120 | 164700 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20241120 | 164600 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20241120 | 164500 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20241120 | 164400 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20241120 | 164300 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20241120 | 164200 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20241120 | 164100 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20241120 | 164000 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 2744 |
| 183 | 20241120 | 163900 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20241120 | 163800 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20241120 | 163700 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20241120 | 163600 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20241120 | 163500 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20241120 | 163400 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20241120 | 163300 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20241120 | 163200 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20241120 | 163100 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20241120 | 163000 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20241120 | 162900 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20241120 | 162800 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20241120 | 162700 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20241120 | 162600 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20241120 | 162500 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20241120 | 162400 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20241120 | 162300 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20241120 | 162200 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20241120 | 162100 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20241120 | 162000 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20241120 | 161900 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20241120 | 161800 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20241120 | 161700 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 206 | 20241120 | 161600 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20241120 | 161500 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 208 | 20241120 | 161400 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 209 | 20241120 | 161300 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 210 | 20241120 | 161200 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 211 | 20241120 | 161100 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 212 | 20241120 | 161000 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 2744 |
| 213 | 20241120 | 160900 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 214 | 20241120 | 160800 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 215 | 20241120 | 160700 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 216 | 20241120 | 160600 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 217 | 20241120 | 160500 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20241120 | 160400 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20241120 | 160300 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20241120 | 160200 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20241120 | 160100 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20241120 | 160000 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20241120 | 155900 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20241120 | 155800 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20241120 | 155700 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20241120 | 155600 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 227 | 20241120 | 155500 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 228 | 20241120 | 155400 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 229 | 20241120 | 155300 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 230 | 20241120 | 155200 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 231 | 20241120 | 155100 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 232 | 20241120 | 155000 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 233 | 20241120 | 154900 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 234 | 20241120 | 154800 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 235 | 20241120 | 154700 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 236 | 20241120 | 154600 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 237 | 20241120 | 154500 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 238 | 20241120 | 154400 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 239 | 20241120 | 154300 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 240 | 20241120 | 154200 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 241 | 20241120 | 154100 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 242 | 20241120 | 154000 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 2744 |
| 243 | 20241120 | 153900 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 244 | 20241120 | 153800 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 245 | 20241120 | 153700 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 246 | 20241120 | 153600 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 247 | 20241120 | 153500 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 248 | 20241120 | 153400 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 249 | 20241120 | 153300 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 250 | 20241120 | 153200 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 251 | 20241120 | 153100 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 0 |
| 252 | 20241120 | 153000 | 12735199000 | 51300 | 51300 | 51300 | 51300 | 2744 |
| 253 | 20241120 | 152900 | 12594431800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 254 | 20241120 | 152800 | 12594431800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 255 | 20241120 | 152700 | 12594431800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 256 | 20241120 | 152600 | 12594431800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 257 | 20241120 | 152500 | 12594431800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 258 | 20241120 | 152400 | 12594431800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 259 | 20241120 | 152300 | 12594431800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 260 | 20241120 | 152200 | 12594431800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 261 | 20241120 | 152100 | 12594431800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 262 | 20241120 | 152000 | 12594431800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 263 | 20241120 | 151900 | 12594431800 | 51100 | 51100 | 51200 | 51100 | 992 |
| 264 | 20241120 | 151800 | 12543695400 | 51100 | 51200 | 51200 | 51100 | 784 |
| 265 | 20241120 | 151700 | 12503606100 | 51200 | 51100 | 51200 | 51100 | 488 |
| 266 | 20241120 | 151600 | 12478635100 | 51200 | 51100 | 51200 | 51100 | 871 |
| 267 | 20241120 | 151500 | 12434106100 | 51000 | 51000 | 51200 | 51000 | 1517 |
| 268 | 20241120 | 151400 | 12356596200 | 51100 | 51000 | 51100 | 51000 | 143 |
| 269 | 20241120 | 151300 | 12349299200 | 51100 | 51000 | 51100 | 51000 | 699 |
| 270 | 20241120 | 151200 | 12313639500 | 51000 | 51000 | 51100 | 51000 | 394 |
| 271 | 20241120 | 151100 | 12293544500 | 51000 | 51000 | 51100 | 51000 | 322 |
| 272 | 20241120 | 151000 | 12277111000 | 51100 | 51000 | 51100 | 51000 | 297 |
| 273 | 20241120 | 150900 | 12261959600 | 50900 | 51000 | 51000 | 50900 | 554 |
| 274 | 20241120 | 150800 | 12233710300 | 51000 | 51000 | 51000 | 50900 | 387 |
| 275 | 20241120 | 150700 | 12213996100 | 51000 | 51000 | 51000 | 50900 | 366 |
| 276 | 20241120 | 150600 | 12195343900 | 50900 | 51000 | 51000 | 50900 | 295 |
| 277 | 20241120 | 150500 | 12180304300 | 51100 | 51000 | 51100 | 51000 | 268 |
| 278 | 20241120 | 150400 | 12166621000 | 51000 | 51000 | 51100 | 51000 | 404 |
| 279 | 20241120 | 150300 | 12146012200 | 51000 | 51100 | 51100 | 51000 | 585 |
| 280 | 20241120 | 150200 | 12116175000 | 51000 | 51000 | 51100 | 51000 | 554 |
| 281 | 20241120 | 150100 | 12087918500 | 51000 | 51100 | 51100 | 51000 | 703 |
| 282 | 20241120 | 150000 | 12052048400 | 51100 | 51100 | 51200 | 51000 | 654 |
| 283 | 20241120 | 145900 | 12018644100 | 51100 | 51000 | 51200 | 51000 | 545 |
| 284 | 20241120 | 145800 | 11990785400 | 51100 | 51100 | 51100 | 51100 | 682 |
| 285 | 20241120 | 145700 | 11955935200 | 51100 | 51100 | 51100 | 51000 | 115 |
| 286 | 20241120 | 145600 | 11950066800 | 51000 | 51100 | 51100 | 51000 | 266 |
| 287 | 20241120 | 145500 | 11936497700 | 51100 | 51000 | 51100 | 51000 | 184 |
| 288 | 20241120 | 145400 | 11927106800 | 51000 | 51000 | 51000 | 51000 | 185 |
| 289 | 20241120 | 145300 | 11917671800 | 51000 | 51000 | 51000 | 51000 | 156 |
| 290 | 20241120 | 145200 | 11909715800 | 51000 | 51100 | 51100 | 51000 | 555 |
| 291 | 20241120 | 145100 | 11881405000 | 51000 | 51100 | 51200 | 51000 | 390 |
| 292 | 20241120 | 145000 | 11861493900 | 51100 | 51100 | 51200 | 51100 | 326 |
| 293 | 20241120 | 144900 | 11844824300 | 51100 | 51200 | 51200 | 51100 | 149 |
| 294 | 20241120 | 144800 | 11837210300 | 51100 | 51000 | 51200 | 51000 | 456 |
| 295 | 20241120 | 144700 | 11813944600 | 51100 | 51100 | 51100 | 51100 | 618 |
| 296 | 20241120 | 144600 | 11782364800 | 51200 | 51200 | 51200 | 51200 | 14 |
| 297 | 20241120 | 144500 | 11781648000 | 51200 | 51000 | 51200 | 51000 | 350 |
| 298 | 20241120 | 144400 | 11763733500 | 51200 | 51200 | 51200 | 51200 | 493 |
| 299 | 20241120 | 144300 | 11738491900 | 51200 | 51000 | 51200 | 51000 | 1251 |
| 300 | 20241120 | 144200 | 11674483500 | 51100 | 51100 | 51100 | 51000 | 1921 |
| 301 | 20241120 | 144100 | 11576447900 | 51000 | 51100 | 51100 | 51000 | 210 |
| 302 | 20241120 | 144000 | 11565718500 | 51000 | 51100 | 51100 | 51000 | 69 |
| 303 | 20241120 | 143900 | 11562198700 | 51100 | 51000 | 51100 | 51000 | 117 |
| 304 | 20241120 | 143800 | 11556226400 | 51000 | 51100 | 51100 | 51000 | 385 |
| 305 | 20241120 | 143700 | 11536582300 | 51100 | 51100 | 51200 | 51000 | 109 |
| 306 | 20241120 | 143600 | 11531009500 | 51200 | 51100 | 51200 | 51000 | 165 |
| 307 | 20241120 | 143500 | 11522587500 | 51100 | 51100 | 51100 | 51100 | 59 |
| 308 | 20241120 | 143400 | 11519572600 | 51100 | 51100 | 51100 | 51000 | 46 |
| 309 | 20241120 | 143300 | 11517225200 | 51000 | 51100 | 51100 | 51000 | 21 |
| 310 | 20241120 | 143200 | 11516152200 | 51100 | 51100 | 51100 | 51000 | 191 |
| 311 | 20241120 | 143100 | 11506392300 | 51100 | 51000 | 51100 | 51000 | 54 |
| 312 | 20241120 | 143000 | 11503634900 | 51000 | 51100 | 51100 | 51000 | 455 |
| 313 | 20241120 | 142900 | 11480429500 | 51100 | 51100 | 51100 | 51100 | 701 |
| 314 | 20241120 | 142800 | 11444608400 | 51100 | 51100 | 51100 | 51100 | 130 |
| 315 | 20241120 | 142700 | 11437965400 | 51100 | 51100 | 51100 | 51100 | 141 |
| 316 | 20241120 | 142600 | 11430760300 | 51100 | 51000 | 51100 | 51000 | 405 |
| 317 | 20241120 | 142500 | 11410096100 | 51000 | 51000 | 51000 | 50900 | 44 |
| 318 | 20241120 | 142400 | 11407853000 | 51000 | 51000 | 51000 | 50900 | 282 |
| 319 | 20241120 | 142300 | 11393494400 | 50900 | 50900 | 51000 | 50900 | 653 |
| 320 | 20241120 | 142200 | 11360256400 | 51000 | 51000 | 51000 | 50900 | 151 |
| 321 | 20241120 | 142100 | 11352560400 | 50900 | 50900 | 51000 | 50900 | 125 |
| 322 | 20241120 | 142000 | 11346197700 | 50900 | 50900 | 50900 | 50900 | 28 |
| 323 | 20241120 | 141900 | 11344772500 | 50900 | 51000 | 51000 | 50900 | 523 |
| 324 | 20241120 | 141800 | 11318121800 | 51000 | 51000 | 51000 | 51000 | 79 |
| 325 | 20241120 | 141700 | 11314092800 | 51000 | 51000 | 51000 | 50900 | 729 |
| 326 | 20241120 | 141600 | 11276964100 | 51000 | 51000 | 51100 | 51000 | 62 |
| 327 | 20241120 | 141500 | 11273802000 | 51000 | 51000 | 51100 | 51000 | 122 |
| 328 | 20241120 | 141400 | 11267576100 | 51000 | 51000 | 51000 | 51000 | 595 |
| 329 | 20241120 | 141300 | 11237231100 | 51000 | 51100 | 51100 | 51000 | 79 |
| 330 | 20241120 | 141200 | 11233196400 | 51100 | 51000 | 51100 | 51000 | 45 |
| 331 | 20241120 | 141100 | 11230900100 | 51000 | 51000 | 51000 | 51000 | 85 |
| 332 | 20241120 | 141000 | 11226565100 | 51000 | 51000 | 51000 | 51000 | 285 |
| 333 | 20241120 | 140900 | 11212030100 | 51000 | 51000 | 51000 | 51000 | 69 |
| 334 | 20241120 | 140800 | 11208511100 | 51000 | 51000 | 51000 | 51000 | 503 |
| 335 | 20241120 | 140700 | 11182858100 | 51000 | 51000 | 51100 | 51000 | 79 |
| 336 | 20241120 | 140600 | 11178828800 | 51000 | 51000 | 51000 | 50900 | 20 |
| 337 | 20241120 | 140500 | 11177808900 | 50900 | 50900 | 50900 | 50900 | 915 |
| 338 | 20241120 | 140400 | 11131235400 | 50900 | 51000 | 51000 | 50900 | 315 |
| 339 | 20241120 | 140300 | 11115183900 | 51000 | 51000 | 51000 | 51000 | 465 |
| 340 | 20241120 | 140200 | 11091468900 | 51000 | 51100 | 51200 | 50900 | 699 |
| 341 | 20241120 | 140100 | 11055829000 | 51000 | 51100 | 51200 | 51000 | 497 |
| 342 | 20241120 | 140000 | 11030452500 | 51100 | 51000 | 51100 | 51000 | 196 |
| 343 | 20241120 | 135900 | 11020451300 | 51000 | 51100 | 51100 | 51000 | 206 |
| 344 | 20241120 | 135800 | 11009934400 | 51100 | 51100 | 51100 | 51100 | 18 |
| 345 | 20241120 | 135700 | 11009014600 | 51100 | 51100 | 51200 | 51100 | 91 |
| 346 | 20241120 | 135600 | 11004363100 | 51200 | 51100 | 51200 | 51100 | 340 |
| 347 | 20241120 | 135500 | 10986958200 | 51100 | 51100 | 51100 | 51000 | 53 |
| 348 | 20241120 | 135400 | 10984250400 | 51100 | 51100 | 51100 | 51100 | 72 |
| 349 | 20241120 | 135300 | 10980571200 | 51100 | 51200 | 51200 | 51000 | 113 |
| 350 | 20241120 | 135200 | 10974807600 | 51200 | 51100 | 51200 | 51100 | 247 |
| 351 | 20241120 | 135100 | 10962183000 | 51100 | 51100 | 51200 | 51100 | 636 |
| 352 | 20241120 | 135000 | 10929676300 | 51200 | 51100 | 51200 | 51100 | 35 |
| 353 | 20241120 | 134900 | 10927884900 | 51200 | 51100 | 51200 | 51000 | 1783 |
| 354 | 20241120 | 134800 | 10836791100 | 51200 | 51200 | 51200 | 51100 | 181 |
| 355 | 20241120 | 134700 | 10827538800 | 51200 | 51200 | 51200 | 51200 | 122 |
| 356 | 20241120 | 134600 | 10821292400 | 51100 | 51100 | 51100 | 51100 | 151 |
| 357 | 20241120 | 134500 | 10813576300 | 51200 | 51100 | 51200 | 51000 | 373 |
| 358 | 20241120 | 134400 | 10794524200 | 51100 | 51100 | 51300 | 51100 | 241 |
| 359 | 20241120 | 134300 | 10782202500 | 51100 | 51100 | 51100 | 51100 | 18 |
| 360 | 20241120 | 134200 | 10781282700 | 51100 | 51200 | 51200 | 51100 | 354 |
| 361 | 20241120 | 134100 | 10763158900 | 51200 | 51300 | 51300 | 51200 | 24 |
| 362 | 20241120 | 134000 | 10761928700 | 51300 | 51300 | 51300 | 51200 | 345 |
| 363 | 20241120 | 133900 | 10744231200 | 51200 | 51300 | 51400 | 51200 | 126 |
| 364 | 20241120 | 133800 | 10737771900 | 51200 | 51200 | 51300 | 51200 | 132 |
| 365 | 20241120 | 133700 | 10731013000 | 51100 | 51300 | 51300 | 51000 | 1465 |
| 366 | 20241120 | 133600 | 10656128700 | 51300 | 51300 | 51400 | 51300 | 156 |
| 367 | 20241120 | 133500 | 10648114700 | 51300 | 51400 | 51600 | 51300 | 2316 |
| 368 | 20241120 | 133400 | 10529049000 | 51500 | 51500 | 51600 | 51400 | 2188 |
| 369 | 20241120 | 133300 | 10416396300 | 51500 | 51300 | 51600 | 51300 | 2356 |
| 370 | 20241120 | 133200 | 10295070600 | 51400 | 51300 | 51400 | 51200 | 4508 |
| 371 | 20241120 | 133100 | 10063713100 | 51300 | 51300 | 51300 | 51200 | 318 |
| 372 | 20241120 | 133000 | 10047401500 | 51200 | 51200 | 51300 | 51200 | 259 |
| 373 | 20241120 | 132900 | 10034118300 | 51200 | 51300 | 51300 | 51200 | 37 |
| 374 | 20241120 | 132800 | 10032220700 | 51200 | 51300 | 51300 | 51200 | 105 |
| 375 | 20241120 | 132700 | 10026842500 | 51300 | 51200 | 51300 | 51200 | 160 |
| 376 | 20241120 | 132600 | 10018646500 | 51200 | 51100 | 51200 | 51100 | 422 |
| 377 | 20241120 | 132500 | 9997043800 | 51100 | 51200 | 51200 | 51100 | 31 |
| 378 | 20241120 | 132400 | 9995458600 | 51100 | 51200 | 51300 | 51100 | 1113 |
| 379 | 20241120 | 132300 | 9938526300 | 51200 | 51200 | 51200 | 51100 | 829 |
| 380 | 20241120 | 132200 | 9896088400 | 51200 | 51100 | 51200 | 51100 | 217 |
| 381 | 20241120 | 132100 | 9884979600 | 51100 | 51200 | 51200 | 51100 | 32 |
| 382 | 20241120 | 132000 | 9883344300 | 51200 | 51100 | 51200 | 51100 | 107 |
| 383 | 20241120 | 131900 | 9877873300 | 51200 | 51100 | 51200 | 51100 | 124 |
| 384 | 20241120 | 131800 | 9871536200 | 51100 | 51100 | 51100 | 51100 | 364 |
| 385 | 20241120 | 131700 | 9852935800 | 51100 | 51100 | 51100 | 51000 | 80 |
| 386 | 20241120 | 131600 | 9848849800 | 51100 | 51100 | 51100 | 51100 | 195 |
| 387 | 20241120 | 131500 | 9838885300 | 51100 | 51100 | 51100 | 51000 | 664 |
| 388 | 20241120 | 131400 | 9804956800 | 51100 | 51100 | 51100 | 51100 | 47 |
| 389 | 20241120 | 131300 | 9802555100 | 51100 | 51100 | 51100 | 51100 | 3 |
| 390 | 20241120 | 131200 | 9802401800 | 51100 | 51100 | 51100 | 51000 | 76 |
| 391 | 20241120 | 131100 | 9798523000 | 51100 | 51100 | 51100 | 51100 | 176 |
| 392 | 20241120 | 131000 | 9789529400 | 51100 | 51000 | 51100 | 51000 | 57 |
| 393 | 20241120 | 130900 | 9786616900 | 51100 | 51000 | 51100 | 51000 | 190 |
| 394 | 20241120 | 130800 | 9776926800 | 51000 | 51100 | 51100 | 51000 | 762 |
| 395 | 20241120 | 130700 | 9738064700 | 51100 | 51200 | 51200 | 51100 | 503 |
| 396 | 20241120 | 130600 | 9712357400 | 51200 | 51200 | 51200 | 51200 | 9 |
| 397 | 20241120 | 130500 | 9711896600 | 51200 | 51100 | 51200 | 51100 | 50 |
| 398 | 20241120 | 130400 | 9709338000 | 51200 | 51000 | 51200 | 51000 | 459 |
| 399 | 20241120 | 130300 | 9685837400 | 51100 | 51100 | 51100 | 51100 | 931 |
| 400 | 20241120 | 130200 | 9638263300 | 51100 | 51200 | 51200 | 51100 | 43 |
| 401 | 20241120 | 130100 | 9636063100 | 51200 | 51100 | 51200 | 51100 | 86 |
| 402 | 20241120 | 130000 | 9631667200 | 51100 | 51200 | 51200 | 51100 | 106 |
| 403 | 20241120 | 125900 | 9626245000 | 51200 | 51200 | 51200 | 51100 | 777 |
| 404 | 20241120 | 125800 | 9586464600 | 51200 | 51200 | 51200 | 51100 | 129 |
| 405 | 20241120 | 125700 | 9579859900 | 51100 | 51100 | 51100 | 51000 | 864 |
| 406 | 20241120 | 125600 | 9535728800 | 51000 | 50900 | 51000 | 50900 | 591 |
| 407 | 20241120 | 125500 | 9505593800 | 50900 | 51000 | 51000 | 50900 | 126 |
| 408 | 20241120 | 125400 | 9499180300 | 50900 | 51000 | 51000 | 50900 | 161 |
| 409 | 20241120 | 125300 | 9490984400 | 50900 | 50900 | 51000 | 50900 | 125 |
| 410 | 20241120 | 125200 | 9484621800 | 50900 | 50900 | 51000 | 50900 | 157 |
| 411 | 20241120 | 125100 | 9476630400 | 51000 | 51100 | 51100 | 51000 | 560 |
| 412 | 20241120 | 125000 | 9448069800 | 51100 | 51100 | 51100 | 51100 | 83 |
| 413 | 20241120 | 124900 | 9443828500 | 51100 | 51100 | 51100 | 51100 | 62 |
| 414 | 20241120 | 124800 | 9440660300 | 51100 | 51100 | 51100 | 51000 | 246 |
| 415 | 20241120 | 124700 | 9428089800 | 51000 | 51100 | 51200 | 51000 | 353 |
| 416 | 20241120 | 124600 | 9410062200 | 51100 | 51000 | 51100 | 51000 | 162 |
| 417 | 20241120 | 124500 | 9401785600 | 51100 | 51000 | 51100 | 51000 | 851 |
| 418 | 20241120 | 124400 | 9358321700 | 50900 | 51000 | 51000 | 50900 | 101 |
| 419 | 20241120 | 124300 | 9353173000 | 51000 | 51000 | 51000 | 51000 | 344 |
| 420 | 20241120 | 124200 | 9335629000 | 51000 | 51200 | 51200 | 51000 | 50 |
| 421 | 20241120 | 124100 | 9333074100 | 51100 | 51100 | 51200 | 51000 | 430 |
| 422 | 20241120 | 124000 | 9311113700 | 51100 | 51000 | 51100 | 51000 | 43 |
| 423 | 20241120 | 123900 | 9308918200 | 51100 | 50900 | 51100 | 50900 | 290 |
| 424 | 20241120 | 123800 | 9294150000 | 50900 | 50900 | 50900 | 50800 | 855 |
| 425 | 20241120 | 123700 | 9250676600 | 51000 | 50900 | 51000 | 50900 | 114 |
| 426 | 20241120 | 123600 | 9244872600 | 51000 | 51100 | 51100 | 51000 | 665 |
| 427 | 20241120 | 123500 | 9210955500 | 51100 | 51100 | 51100 | 51000 | 586 |
| 428 | 20241120 | 123400 | 9181024900 | 51100 | 51100 | 51100 | 51000 | 144 |
| 429 | 20241120 | 123300 | 9173674000 | 51100 | 51200 | 51200 | 51100 | 677 |
| 430 | 20241120 | 123200 | 9139051800 | 51200 | 51100 | 51200 | 51100 | 13 |
| 431 | 20241120 | 123100 | 9138386900 | 51100 | 51200 | 51200 | 51100 | 302 |
| 432 | 20241120 | 123000 | 9122934900 | 51200 | 51100 | 51200 | 51100 | 461 |
| 433 | 20241120 | 122900 | 9099336700 | 51100 | 51200 | 51200 | 51100 | 197 |
| 434 | 20241120 | 122800 | 9089257800 | 51200 | 51200 | 51200 | 51100 | 251 |
| 435 | 20241120 | 122700 | 9076406900 | 51200 | 51200 | 51300 | 51200 | 537 |
| 436 | 20241120 | 122600 | 9048910400 | 51100 | 51200 | 51200 | 51100 | 403 |
| 437 | 20241120 | 122500 | 9028301600 | 51200 | 51200 | 51200 | 51200 | 236 |
| 438 | 20241120 | 122400 | 9016218400 | 51100 | 51200 | 51200 | 51100 | 65 |
| 439 | 20241120 | 122300 | 9012896500 | 51200 | 51100 | 51200 | 51100 | 81 |
| 440 | 20241120 | 122200 | 9008757200 | 51100 | 51200 | 51200 | 51100 | 79 |
| 441 | 20241120 | 122100 | 9004713100 | 51200 | 51000 | 51200 | 51000 | 886 |
| 442 | 20241120 | 122000 | 8959387500 | 51000 | 51000 | 51100 | 51000 | 31 |
| 443 | 20241120 | 121900 | 8957806400 | 51000 | 50900 | 51000 | 50800 | 57 |
| 444 | 20241120 | 121800 | 8954902600 | 50800 | 51100 | 51100 | 50400 | 2247 |
| 445 | 20241120 | 121700 | 8840779600 | 51100 | 51000 | 51100 | 51000 | 65 |
| 446 | 20241120 | 121600 | 8837461100 | 51000 | 51000 | 51100 | 51000 | 85 |
| 447 | 20241120 | 121500 | 8833123100 | 51100 | 51100 | 51100 | 51000 | 658 |
| 448 | 20241120 | 121400 | 8799555100 | 51100 | 51100 | 51100 | 51000 | 47 |
| 449 | 20241120 | 121300 | 8797153700 | 51100 | 51100 | 51100 | 51100 | 295 |
| 450 | 20241120 | 121200 | 8782079200 | 51200 | 51200 | 51200 | 51200 | 24 |
| 451 | 20241120 | 121100 | 8780850400 | 51000 | 51200 | 51200 | 51000 | 944 |
| 452 | 20241120 | 121000 | 8732629600 | 51100 | 51100 | 51100 | 51100 | 807 |
| 453 | 20241120 | 120900 | 8691391900 | 51000 | 51000 | 51000 | 51000 | 93 |
| 454 | 20241120 | 120800 | 8686648900 | 51000 | 51100 | 51200 | 51000 | 242 |
| 455 | 20241120 | 120700 | 8674278200 | 51000 | 51100 | 51100 | 51000 | 29 |
| 456 | 20241120 | 120600 | 8672797900 | 51100 | 51200 | 51300 | 51100 | 504 |
| 457 | 20241120 | 120500 | 8646976300 | 51200 | 51000 | 51200 | 50900 | 1094 |
| 458 | 20241120 | 120400 | 8591017200 | 51000 | 50900 | 51200 | 50800 | 2192 |
| 459 | 20241120 | 120300 | 8478978500 | 51000 | 50800 | 51000 | 50800 | 910 |
| 460 | 20241120 | 120200 | 8432710300 | 50800 | 50900 | 50900 | 50800 | 231 |
| 461 | 20241120 | 120100 | 8420973500 | 50900 | 51000 | 51000 | 50800 | 1533 |
| 462 | 20241120 | 120000 | 8342916900 | 51000 | 51000 | 51000 | 50900 | 1011 |
| 463 | 20241120 | 115900 | 8291358100 | 51000 | 50900 | 51000 | 50900 | 40 |
| 464 | 20241120 | 115800 | 8289319700 | 51000 | 51000 | 51000 | 51000 | 139 |
| 465 | 20241120 | 115700 | 8282230700 | 50900 | 50800 | 51000 | 50800 | 73 |
| 466 | 20241120 | 115600 | 8278517400 | 50900 | 50900 | 50900 | 50900 | 435 |
| 467 | 20241120 | 115500 | 8256375900 | 50900 | 50900 | 50900 | 50800 | 18 |
| 468 | 20241120 | 115400 | 8255460500 | 50800 | 50800 | 50800 | 50800 | 15 |
| 469 | 20241120 | 115300 | 8254698500 | 50800 | 50800 | 50900 | 50800 | 52 |
| 470 | 20241120 | 115200 | 8252056800 | 50800 | 50900 | 50900 | 50700 | 237 |
| 471 | 20241120 | 115100 | 8240013900 | 50900 | 50800 | 50900 | 50800 | 92 |
| 472 | 20241120 | 115000 | 8235340100 | 50800 | 50800 | 50800 | 50800 | 601 |
| 473 | 20241120 | 114900 | 8204809300 | 50800 | 50700 | 50800 | 50700 | 280 |
| 474 | 20241120 | 114800 | 8190610400 | 50700 | 50700 | 50700 | 50700 | 283 |
| 475 | 20241120 | 114700 | 8176262300 | 50700 | 50600 | 50700 | 50600 | 1053 |
| 476 | 20241120 | 114600 | 8122925400 | 50600 | 50700 | 50700 | 50600 | 14 |
| 477 | 20241120 | 114500 | 8122216900 | 50700 | 50600 | 50700 | 50600 | 137 |
| 478 | 20241120 | 114400 | 8115284500 | 50600 | 50600 | 50700 | 50600 | 62 |
| 479 | 20241120 | 114300 | 8112145300 | 50600 | 50600 | 50600 | 50500 | 31 |
| 480 | 20241120 | 114200 | 8110576900 | 50600 | 50600 | 50600 | 50500 | 184 |
| 481 | 20241120 | 114100 | 8101267000 | 50600 | 50600 | 50600 | 50600 | 123 |
| 482 | 20241120 | 114000 | 8095043200 | 50500 | 50600 | 50600 | 50500 | 110 |
| 483 | 20241120 | 113900 | 8089480000 | 50500 | 50400 | 50500 | 50400 | 619 |
| 484 | 20241120 | 113800 | 8058221500 | 50400 | 50300 | 50400 | 50300 | 473 |
| 485 | 20241120 | 113700 | 8034385300 | 50300 | 50400 | 50400 | 50300 | 49 |
| 486 | 20241120 | 113600 | 8031920500 | 50400 | 50200 | 50400 | 50200 | 459 |
| 487 | 20241120 | 113500 | 8008825300 | 50300 | 50300 | 50300 | 50300 | 98 |
| 488 | 20241120 | 113400 | 8003895900 | 50300 | 50200 | 50400 | 50200 | 129 |
| 489 | 20241120 | 113300 | 7997407000 | 50200 | 50300 | 50300 | 50200 | 258 |
| 490 | 20241120 | 113200 | 7984435700 | 50300 | 50300 | 50300 | 50300 | 31 |
| 491 | 20241120 | 113100 | 7982876400 | 50300 | 50300 | 50300 | 50300 | 628 |
| 492 | 20241120 | 113000 | 7951288000 | 50300 | 50300 | 50300 | 50300 | 507 |
| 493 | 20241120 | 112900 | 7925785900 | 50300 | 50300 | 50300 | 50300 | 138 |
| 494 | 20241120 | 112800 | 7918844500 | 50300 | 50200 | 50300 | 50200 | 508 |
| 495 | 20241120 | 112700 | 7893306200 | 50200 | 50300 | 50300 | 50200 | 723 |
| 496 | 20241120 | 112600 | 7856940000 | 50300 | 50400 | 50400 | 50300 | 165 |
| 497 | 20241120 | 112500 | 7848625700 | 50400 | 50200 | 50400 | 50200 | 39 |
| 498 | 20241120 | 112400 | 7846660300 | 50400 | 50200 | 50400 | 50100 | 1251 |
| 499 | 20241120 | 112300 | 7783880600 | 50200 | 50300 | 50300 | 50200 | 192 |
| 500 | 20241120 | 112200 | 7774236400 | 50400 | 50400 | 50400 | 50200 | 666 |
| 501 | 20241120 | 112100 | 7740741700 | 50400 | 50400 | 50400 | 50300 | 171 |
| 502 | 20241120 | 112000 | 7732134300 | 50400 | 50500 | 50500 | 50300 | 627 |
| 503 | 20241120 | 111900 | 7700535600 | 50600 | 50400 | 50600 | 50400 | 83 |
| 504 | 20241120 | 111800 | 7696340500 | 50300 | 50500 | 50500 | 50300 | 406 |
| 505 | 20241120 | 111700 | 7675900700 | 50400 | 50400 | 50400 | 50400 | 127 |
| 506 | 20241120 | 111600 | 7669499900 | 50400 | 50400 | 50400 | 50400 | 70 |
| 507 | 20241120 | 111500 | 7665971900 | 50400 | 50300 | 50400 | 50300 | 148 |
| 508 | 20241120 | 111400 | 7658521600 | 50300 | 50300 | 50400 | 50300 | 106 |
| 509 | 20241120 | 111300 | 7653181300 | 50300 | 50300 | 50400 | 50300 | 527 |
| 510 | 20241120 | 111200 | 7626673100 | 50300 | 50300 | 50300 | 50300 | 36 |
| 511 | 20241120 | 111100 | 7624862300 | 50300 | 50400 | 50400 | 50300 | 84 |
| 512 | 20241120 | 111000 | 7620633700 | 50400 | 50200 | 50400 | 50200 | 61 |
| 513 | 20241120 | 110900 | 7617564200 | 50200 | 50300 | 50300 | 50200 | 595 |
| 514 | 20241120 | 110800 | 7587637800 | 50300 | 50400 | 50400 | 50300 | 105 |
| 515 | 20241120 | 110700 | 7582355900 | 50300 | 50400 | 50400 | 50300 | 190 |
| 516 | 20241120 | 110600 | 7572795800 | 50400 | 50400 | 50400 | 50300 | 499 |
| 517 | 20241120 | 110500 | 7547661900 | 50400 | 50500 | 50600 | 50400 | 26 |
| 518 | 20241120 | 110400 | 7546347800 | 50500 | 50400 | 50500 | 50400 | 184 |
| 519 | 20241120 | 110300 | 7537072300 | 50400 | 50800 | 50800 | 50400 | 796 |
| 520 | 20241120 | 110200 | 7496940000 | 50800 | 50400 | 50800 | 50400 | 1027 |
| 521 | 20241120 | 110100 | 7444891100 | 50400 | 50400 | 50400 | 50400 | 51 |
| 522 | 20241120 | 110000 | 7442320700 | 50400 | 50400 | 50400 | 50200 | 603 |
| 523 | 20241120 | 105900 | 7411966300 | 50400 | 50500 | 50500 | 50400 | 1378 |
| 524 | 20241120 | 105800 | 7342453400 | 50500 | 50500 | 50600 | 50500 | 1376 |
| 525 | 20241120 | 105700 | 7272964500 | 50500 | 50600 | 50600 | 50500 | 562 |
| 526 | 20241120 | 105600 | 7244538200 | 50600 | 50700 | 50700 | 50600 | 197 |
| 527 | 20241120 | 105500 | 7234569000 | 50700 | 50700 | 50800 | 50700 | 713 |
| 528 | 20241120 | 105400 | 7198387300 | 50700 | 50600 | 50700 | 50600 | 102 |
| 529 | 20241120 | 105300 | 7193216400 | 50600 | 50700 | 50700 | 50600 | 123 |
| 530 | 20241120 | 105200 | 7186992500 | 50700 | 50700 | 50700 | 50700 | 60 |
| 531 | 20241120 | 105100 | 7183950500 | 50700 | 50700 | 50800 | 50600 | 115 |
| 532 | 20241120 | 105000 | 7178121100 | 50600 | 50700 | 50700 | 50600 | 213 |
| 533 | 20241120 | 104900 | 7167336100 | 50600 | 50600 | 50700 | 50600 | 249 |
| 534 | 20241120 | 104800 | 7154736600 | 50600 | 50700 | 50700 | 50600 | 87 |
| 535 | 20241120 | 104700 | 7150334200 | 50700 | 50600 | 50700 | 50600 | 128 |
| 536 | 20241120 | 104600 | 7143851300 | 50600 | 50600 | 50600 | 50600 | 85 |
| 537 | 20241120 | 104500 | 7139550300 | 50600 | 50700 | 50700 | 50600 | 146 |
| 538 | 20241120 | 104400 | 7132155100 | 50700 | 50700 | 50700 | 50700 | 216 |
| 539 | 20241120 | 104300 | 7121203900 | 50700 | 50500 | 50700 | 50500 | 304 |
| 540 | 20241120 | 104200 | 7105816100 | 50500 | 50400 | 50500 | 50400 | 194 |
| 541 | 20241120 | 104100 | 7096019800 | 50400 | 50400 | 50600 | 50400 | 167 |
| 542 | 20241120 | 104000 | 7087590000 | 50500 | 50700 | 50700 | 50400 | 1323 |
| 543 | 20241120 | 103900 | 7020804000 | 50700 | 50800 | 50800 | 50700 | 2081 |
| 544 | 20241120 | 103800 | 6915276500 | 50800 | 50800 | 50800 | 50700 | 400 |
| 545 | 20241120 | 103700 | 6894984800 | 50800 | 50800 | 50800 | 50700 | 625 |
| 546 | 20241120 | 103600 | 6863287700 | 50800 | 50700 | 50900 | 50700 | 362 |
| 547 | 20241120 | 103500 | 6844900100 | 50800 | 50900 | 50900 | 50800 | 407 |
| 548 | 20241120 | 103400 | 6824213700 | 50900 | 50900 | 50900 | 50900 | 177 |
| 549 | 20241120 | 103300 | 6815204400 | 50900 | 51000 | 51000 | 50900 | 284 |
| 550 | 20241120 | 103200 | 6800738500 | 51000 | 51000 | 51100 | 51000 | 913 |
| 551 | 20241120 | 103100 | 6754163700 | 51000 | 50800 | 51000 | 50800 | 1407 |
| 552 | 20241120 | 103000 | 6682505600 | 50900 | 50700 | 50900 | 50700 | 891 |
| 553 | 20241120 | 102900 | 6637242500 | 50700 | 50700 | 50700 | 50700 | 204 |
| 554 | 20241120 | 102800 | 6626899700 | 50700 | 50600 | 50700 | 50500 | 1060 |
| 555 | 20241120 | 102700 | 6573299500 | 50600 | 50600 | 50700 | 50600 | 311 |
| 556 | 20241120 | 102600 | 6557552900 | 50600 | 50700 | 50700 | 50600 | 163 |
| 557 | 20241120 | 102500 | 6549301600 | 50600 | 50700 | 50700 | 50600 | 182 |
| 558 | 20241120 | 102400 | 6540076100 | 50700 | 50700 | 50700 | 50600 | 548 |
| 559 | 20241120 | 102300 | 6512328900 | 50700 | 50700 | 50700 | 50700 | 352 |
| 560 | 20241120 | 102200 | 6494482500 | 50700 | 50600 | 50700 | 50600 | 463 |
| 561 | 20241120 | 102100 | 6471020800 | 50600 | 50500 | 50600 | 50500 | 223 |
| 562 | 20241120 | 102000 | 6459749700 | 50600 | 50500 | 50700 | 50500 | 292 |
| 563 | 20241120 | 101900 | 6444982600 | 50500 | 50400 | 50600 | 50400 | 1664 |
| 564 | 20241120 | 101800 | 6361079400 | 50400 | 50600 | 50600 | 50400 | 1925 |
| 565 | 20241120 | 101700 | 6263918100 | 50600 | 50500 | 50600 | 50500 | 574 |
| 566 | 20241120 | 101600 | 6234889000 | 50500 | 50400 | 50500 | 50400 | 184 |
| 567 | 20241120 | 101500 | 6225608700 | 50400 | 50400 | 50400 | 50300 | 717 |
| 568 | 20241120 | 101400 | 6189523200 | 50400 | 50500 | 50500 | 50400 | 505 |
| 569 | 20241120 | 101300 | 6164050100 | 50500 | 50300 | 50500 | 50300 | 208 |
| 570 | 20241120 | 101200 | 6153567100 | 50300 | 50200 | 50300 | 50200 | 432 |
| 571 | 20241120 | 101100 | 6131854400 | 50200 | 50300 | 50400 | 50200 | 113 |
| 572 | 20241120 | 101000 | 6126169300 | 50300 | 50400 | 50400 | 50200 | 190 |
| 573 | 20241120 | 100900 | 6116617600 | 50300 | 50400 | 50400 | 50300 | 661 |
| 574 | 20241120 | 100800 | 6083362900 | 50500 | 50500 | 50500 | 50200 | 85 |
| 575 | 20241120 | 100700 | 6079082400 | 50200 | 50500 | 50500 | 50100 | 481 |
| 576 | 20241120 | 100600 | 6054933500 | 50500 | 50500 | 50500 | 50400 | 208 |
| 577 | 20241120 | 100500 | 6044434900 | 50600 | 50400 | 50600 | 50400 | 418 |
| 578 | 20241120 | 100400 | 6023325000 | 50400 | 50500 | 50500 | 50400 | 396 |
| 579 | 20241120 | 100300 | 6003345700 | 50500 | 50400 | 50500 | 50400 | 1887 |
| 580 | 20241120 | 100200 | 5908098200 | 50300 | 50100 | 50300 | 50100 | 974 |
| 581 | 20241120 | 100100 | 5859145400 | 50200 | 50000 | 50200 | 50000 | 141 |
| 582 | 20241120 | 100000 | 5852094800 | 50000 | 50200 | 50200 | 50000 | 109 |
| 583 | 20241120 | 095900 | 5846631000 | 50200 | 50300 | 50300 | 50200 | 824 |
| 584 | 20241120 | 095800 | 5805256900 | 50300 | 50200 | 50300 | 50200 | 254 |
| 585 | 20241120 | 095700 | 5792503400 | 50200 | 50300 | 50300 | 50100 | 902 |
| 586 | 20241120 | 095600 | 5747222300 | 50200 | 50200 | 50300 | 50200 | 1630 |
| 587 | 20241120 | 095500 | 5665295200 | 50200 | 50100 | 50300 | 50100 | 537 |
| 588 | 20241120 | 095400 | 5638347200 | 50200 | 50200 | 50200 | 50100 | 573 |
| 589 | 20241120 | 095300 | 5609585900 | 50100 | 49950 | 50200 | 49950 | 875 |
| 590 | 20241120 | 095200 | 5565779300 | 50100 | 49950 | 50100 | 49950 | 697 |
| 591 | 20241120 | 095100 | 5530936050 | 50000 | 50000 | 50100 | 50000 | 1293 |
| 592 | 20241120 | 095000 | 5466285150 | 50000 | 50100 | 50200 | 50000 | 613 |
| 593 | 20241120 | 094900 | 5435578950 | 50100 | 50200 | 50200 | 50100 | 164 |
| 594 | 20241120 | 094800 | 5427348050 | 50200 | 50300 | 50300 | 50200 | 381 |
| 595 | 20241120 | 094700 | 5408211750 | 50200 | 50300 | 50300 | 50200 | 491 |
| 596 | 20241120 | 094600 | 5383538750 | 50300 | 50200 | 50300 | 50200 | 202 |
| 597 | 20241120 | 094500 | 5373387150 | 50300 | 50300 | 50400 | 50200 | 518 |
| 598 | 20241120 | 094400 | 5347337650 | 50300 | 50300 | 50400 | 50300 | 312 |
| 599 | 20241120 | 094300 | 5331642450 | 50300 | 50400 | 50400 | 50300 | 474 |
| 600 | 20241120 | 094200 | 5307785150 | 50400 | 50300 | 50400 | 50200 | 379 |
| 601 | 20241120 | 094100 | 5288723150 | 50200 | 50300 | 50300 | 50200 | 145 |
| 602 | 20241120 | 094000 | 5281437050 | 50300 | 50200 | 50300 | 50100 | 466 |
| 603 | 20241120 | 093900 | 5258030250 | 50100 | 50000 | 50100 | 50000 | 543 |
| 604 | 20241120 | 093800 | 5230834750 | 49950 | 50000 | 50100 | 49950 | 990 |
| 605 | 20241120 | 093700 | 5181297600 | 49950 | 49950 | 50100 | 49950 | 973 |
| 606 | 20241120 | 093600 | 5132633550 | 50100 | 50200 | 50200 | 50000 | 737 |
| 607 | 20241120 | 093500 | 5095763050 | 50200 | 49950 | 50200 | 49950 | 1524 |
| 608 | 20241120 | 093400 | 5019478600 | 49900 | 49850 | 49900 | 49800 | 504 |
| 609 | 20241120 | 093300 | 4994354800 | 49800 | 49850 | 49850 | 49800 | 377 |
| 610 | 20241120 | 093200 | 4975565700 | 49800 | 49800 | 49950 | 49800 | 1477 |
| 611 | 20241120 | 093100 | 4901948550 | 49850 | 49900 | 50000 | 49800 | 1595 |
| 612 | 20241120 | 093000 | 4822338550 | 49900 | 49550 | 50000 | 49550 | 1077 |
| 613 | 20241120 | 092900 | 4768798850 | 49550 | 49850 | 49850 | 49400 | 9067 |
| 614 | 20241120 | 092800 | 4319072350 | 49950 | 50000 | 50100 | 49850 | 2111 |
| 615 | 20241120 | 092700 | 4213589350 | 50000 | 49950 | 50100 | 49900 | 9263 |
| 616 | 20241120 | 092600 | 3750620450 | 50000 | 50300 | 50300 | 49950 | 4686 |
| 617 | 20241120 | 092500 | 3516094650 | 50300 | 50400 | 50400 | 50300 | 1421 |
| 618 | 20241120 | 092400 | 3444538750 | 50400 | 50500 | 50600 | 50400 | 347 |
| 619 | 20241120 | 092300 | 3427031150 | 50600 | 50600 | 50700 | 50400 | 679 |
| 620 | 20241120 | 092200 | 3392694350 | 50700 | 50700 | 50800 | 50600 | 639 |
| 621 | 20241120 | 092100 | 3360292250 | 50700 | 50600 | 50800 | 50600 | 425 |
| 622 | 20241120 | 092000 | 3338760150 | 50600 | 50400 | 51000 | 50400 | 2836 |
| 623 | 20241120 | 091900 | 3194567550 | 50500 | 50100 | 50500 | 50100 | 2012 |
| 624 | 20241120 | 091800 | 3093425750 | 50100 | 50100 | 50200 | 50000 | 1149 |
| 625 | 20241120 | 091700 | 3035919350 | 50100 | 50200 | 50300 | 50100 | 2732 |
| 626 | 20241120 | 091600 | 2899022950 | 50200 | 50200 | 50300 | 50100 | 980 |
| 627 | 20241120 | 091500 | 2849838850 | 50100 | 50100 | 50300 | 50000 | 3285 |
| 628 | 20241120 | 091400 | 2685329350 | 50100 | 50100 | 50200 | 49950 | 6645 |
| 629 | 20241120 | 091300 | 2353009700 | 50000 | 50500 | 50600 | 50000 | 6180 |
| 630 | 20241120 | 091200 | 2042553100 | 50800 | 50500 | 50800 | 50500 | 2333 |
| 631 | 20241120 | 091100 | 1924521500 | 50500 | 50500 | 50800 | 50500 | 1213 |
| 632 | 20241120 | 091000 | 1863253300 | 50600 | 50500 | 50600 | 50400 | 2817 |
| 633 | 20241120 | 090900 | 1721111800 | 50500 | 50900 | 50900 | 50500 | 3149 |
| 634 | 20241120 | 090800 | 1561647900 | 50900 | 51000 | 51100 | 50900 | 736 |
| 635 | 20241120 | 090700 | 1524123500 | 51000 | 50600 | 51000 | 50600 | 1444 |
| 636 | 20241120 | 090600 | 1450798600 | 50600 | 50800 | 50800 | 50600 | 1456 |
| 637 | 20241120 | 090500 | 1376984800 | 50700 | 51100 | 51200 | 50700 | 2589 |
| 638 | 20241120 | 090400 | 1245166900 | 51200 | 51000 | 51200 | 50900 | 1677 |
| 639 | 20241120 | 090300 | 1159679700 | 51000 | 51100 | 51400 | 50900 | 4261 |
| 640 | 20241120 | 090200 | 941773200 | 51000 | 50500 | 51200 | 50400 | 5565 |
| 641 | 20241120 | 090100 | 660336200 | 50500 | 50200 | 50800 | 50200 | 3011 |
| 642 | 20241120 | 090000 | 508507300 | 50200 | 51100 | 51200 | 50200 | 9876 |