35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 194500 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 15018 |
| 3 | 20241210 | 194400 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 4 | 20241210 | 194300 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 5 | 20241210 | 194200 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 6 | 20241210 | 194100 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 7 | 20241210 | 194000 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 8 | 20241210 | 193900 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 9 | 20241210 | 193800 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 10 | 20241210 | 193700 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 11 | 20241210 | 193600 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 12 | 20241210 | 193500 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 13 | 20241210 | 193400 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 14 | 20241210 | 193300 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 15 | 20241210 | 193200 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 16 | 20241210 | 193100 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 17 | 20241210 | 193000 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 18 | 20241210 | 192900 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 19 | 20241210 | 192800 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 20 | 20241210 | 192700 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 21 | 20241210 | 192600 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 22 | 20241210 | 192500 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 23 | 20241210 | 192400 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 24 | 20241210 | 192300 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 25 | 20241210 | 192200 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 26 | 20241210 | 192100 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 27 | 20241210 | 192000 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 28 | 20241210 | 191900 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 29 | 20241210 | 191800 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 30 | 20241210 | 191700 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 31 | 20241210 | 191600 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 32 | 20241210 | 191500 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 15018 |
| 33 | 20241210 | 191400 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 34 | 20241210 | 191300 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 35 | 20241210 | 191200 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 36 | 20241210 | 191100 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 37 | 20241210 | 191000 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 38 | 20241210 | 190900 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 39 | 20241210 | 190800 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 40 | 20241210 | 190700 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 41 | 20241210 | 190600 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 42 | 20241210 | 190500 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 43 | 20241210 | 190400 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 44 | 20241210 | 190300 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 45 | 20241210 | 190200 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 46 | 20241210 | 190100 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 47 | 20241210 | 190000 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 48 | 20241210 | 185900 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 49 | 20241210 | 185800 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 50 | 20241210 | 185700 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 51 | 20241210 | 185600 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 52 | 20241210 | 185500 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 53 | 20241210 | 185400 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 54 | 20241210 | 185300 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 55 | 20241210 | 185200 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 56 | 20241210 | 185100 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 57 | 20241210 | 185000 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 58 | 20241210 | 184900 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 59 | 20241210 | 184800 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 60 | 20241210 | 184700 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 61 | 20241210 | 184600 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 62 | 20241210 | 184500 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 15018 |
| 63 | 20241210 | 184400 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 64 | 20241210 | 184300 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 65 | 20241210 | 184200 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 66 | 20241210 | 184100 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 67 | 20241210 | 184000 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 68 | 20241210 | 183900 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 69 | 20241210 | 183800 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 70 | 20241210 | 183700 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 71 | 20241210 | 183600 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 72 | 20241210 | 183500 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 73 | 20241210 | 183400 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 74 | 20241210 | 183300 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 75 | 20241210 | 183200 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 76 | 20241210 | 183100 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 77 | 20241210 | 183000 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 78 | 20241210 | 182900 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 79 | 20241210 | 182800 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 80 | 20241210 | 182700 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 81 | 20241210 | 182600 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 82 | 20241210 | 182500 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 83 | 20241210 | 182400 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 84 | 20241210 | 182300 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 85 | 20241210 | 182200 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 86 | 20241210 | 182100 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 87 | 20241210 | 182000 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 88 | 20241210 | 181900 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 89 | 20241210 | 181800 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 90 | 20241210 | 181700 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 91 | 20241210 | 181600 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 92 | 20241210 | 181500 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 15018 |
| 93 | 20241210 | 181400 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 94 | 20241210 | 181300 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 95 | 20241210 | 181200 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 96 | 20241210 | 181100 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 97 | 20241210 | 181000 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 98 | 20241210 | 180900 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 99 | 20241210 | 180800 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 100 | 20241210 | 180700 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 101 | 20241210 | 180600 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 102 | 20241210 | 180500 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 103 | 20241210 | 180400 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 104 | 20241210 | 180300 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 105 | 20241210 | 180200 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 106 | 20241210 | 180100 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 107 | 20241210 | 180000 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 108 | 20241210 | 175900 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 109 | 20241210 | 175800 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 110 | 20241210 | 175700 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 111 | 20241210 | 175600 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 112 | 20241210 | 175500 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 113 | 20241210 | 175400 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 114 | 20241210 | 175300 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 115 | 20241210 | 175200 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 116 | 20241210 | 175100 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 117 | 20241210 | 175000 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 118 | 20241210 | 174900 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 119 | 20241210 | 174800 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 120 | 20241210 | 174700 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 121 | 20241210 | 174600 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 122 | 20241210 | 174500 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 15018 |
| 123 | 20241210 | 174400 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 124 | 20241210 | 174300 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 125 | 20241210 | 174200 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 126 | 20241210 | 174100 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 127 | 20241210 | 174000 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 128 | 20241210 | 173900 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 129 | 20241210 | 173800 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 130 | 20241210 | 173700 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 131 | 20241210 | 173600 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 132 | 20241210 | 173500 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 133 | 20241210 | 173400 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 134 | 20241210 | 173300 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 135 | 20241210 | 173200 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 136 | 20241210 | 173100 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 137 | 20241210 | 173000 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 138 | 20241210 | 172900 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 139 | 20241210 | 172800 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 140 | 20241210 | 172700 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 141 | 20241210 | 172600 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 142 | 20241210 | 172500 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 143 | 20241210 | 172400 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 144 | 20241210 | 172300 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 145 | 20241210 | 172200 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 146 | 20241210 | 172100 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 147 | 20241210 | 172000 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 148 | 20241210 | 171900 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 149 | 20241210 | 171800 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 150 | 20241210 | 171700 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 151 | 20241210 | 171600 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 152 | 20241210 | 171500 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 15018 |
| 153 | 20241210 | 171400 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 154 | 20241210 | 171300 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 155 | 20241210 | 171200 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 156 | 20241210 | 171100 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 157 | 20241210 | 171000 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 158 | 20241210 | 170900 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 159 | 20241210 | 170800 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 160 | 20241210 | 170700 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 161 | 20241210 | 170600 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 162 | 20241210 | 170500 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 163 | 20241210 | 170400 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 164 | 20241210 | 170300 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 165 | 20241210 | 170200 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 166 | 20241210 | 170100 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 167 | 20241210 | 170000 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 168 | 20241210 | 165900 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 169 | 20241210 | 165800 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 170 | 20241210 | 165700 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 171 | 20241210 | 165600 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 172 | 20241210 | 165500 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 173 | 20241210 | 165400 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 174 | 20241210 | 165300 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 175 | 20241210 | 165200 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 176 | 20241210 | 165100 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 177 | 20241210 | 165000 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 178 | 20241210 | 164900 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 179 | 20241210 | 164800 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 180 | 20241210 | 164700 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 181 | 20241210 | 164600 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 182 | 20241210 | 164500 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 15018 |
| 183 | 20241210 | 164400 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 184 | 20241210 | 164300 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 185 | 20241210 | 164200 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 186 | 20241210 | 164100 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 187 | 20241210 | 164000 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 188 | 20241210 | 163900 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 189 | 20241210 | 163800 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 190 | 20241210 | 163700 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 191 | 20241210 | 163600 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 192 | 20241210 | 163500 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 193 | 20241210 | 163400 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 194 | 20241210 | 163300 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 195 | 20241210 | 163200 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 196 | 20241210 | 163100 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 197 | 20241210 | 163000 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 198 | 20241210 | 162900 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 199 | 20241210 | 162800 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 200 | 20241210 | 162700 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 201 | 20241210 | 162600 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 202 | 20241210 | 162500 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 203 | 20241210 | 162400 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 204 | 20241210 | 162300 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 205 | 20241210 | 162200 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 206 | 20241210 | 162100 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 207 | 20241210 | 162000 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 208 | 20241210 | 161900 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 209 | 20241210 | 161800 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 210 | 20241210 | 161700 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 211 | 20241210 | 161600 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 212 | 20241210 | 161500 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 15018 |
| 213 | 20241210 | 161400 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 214 | 20241210 | 161300 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 215 | 20241210 | 161200 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 216 | 20241210 | 161100 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 217 | 20241210 | 161000 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 218 | 20241210 | 160900 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 219 | 20241210 | 160800 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 220 | 20241210 | 160700 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 221 | 20241210 | 160600 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 222 | 20241210 | 160500 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 223 | 20241210 | 160400 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 224 | 20241210 | 160300 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 225 | 20241210 | 160200 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 226 | 20241210 | 160100 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 227 | 20241210 | 160000 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 228 | 20241210 | 155900 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 229 | 20241210 | 155800 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 230 | 20241210 | 155700 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 231 | 20241210 | 155600 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 232 | 20241210 | 155500 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 233 | 20241210 | 155400 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 234 | 20241210 | 155300 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 235 | 20241210 | 155200 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 236 | 20241210 | 155100 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 237 | 20241210 | 155000 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 238 | 20241210 | 154900 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 239 | 20241210 | 154800 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 240 | 20241210 | 154700 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 241 | 20241210 | 154600 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 242 | 20241210 | 154500 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 15018 |
| 243 | 20241210 | 154400 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 244 | 20241210 | 154300 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 245 | 20241210 | 154200 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 246 | 20241210 | 154100 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 247 | 20241210 | 154000 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 248 | 20241210 | 153900 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 249 | 20241210 | 153800 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 250 | 20241210 | 153700 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 251 | 20241210 | 153600 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 252 | 20241210 | 153500 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 253 | 20241210 | 153400 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 254 | 20241210 | 153300 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 255 | 20241210 | 153200 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 256 | 20241210 | 153100 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 257 | 20241210 | 153000 | 31238785500 | 79600 | 79600 | 79600 | 79600 | 15018 |
| 258 | 20241210 | 152900 | 30043352700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 259 | 20241210 | 152800 | 30043352700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 260 | 20241210 | 152700 | 30043352700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 261 | 20241210 | 152600 | 30043352700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 262 | 20241210 | 152500 | 30043352700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 263 | 20241210 | 152400 | 30043352700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 264 | 20241210 | 152300 | 30043352700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 265 | 20241210 | 152200 | 30043352700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 266 | 20241210 | 152100 | 30043352700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 267 | 20241210 | 152000 | 30043352700 | 78800 | 78800 | 78800 | 78800 | 0 |
| 268 | 20241210 | 151900 | 30043352700 | 78800 | 78800 | 79100 | 78500 | 9985 |
| 269 | 20241210 | 151800 | 29256584200 | 78700 | 79000 | 79200 | 78700 | 5740 |
| 270 | 20241210 | 151700 | 28803313100 | 79200 | 79400 | 79500 | 79100 | 8167 |
| 271 | 20241210 | 151600 | 28156025700 | 79300 | 78800 | 79400 | 78800 | 11134 |
| 272 | 20241210 | 151500 | 27275240500 | 79000 | 78700 | 79000 | 78600 | 7752 |
| 273 | 20241210 | 151400 | 26664664000 | 78600 | 78600 | 78600 | 78600 | 0 |
| 274 | 20241210 | 151300 | 26664664000 | 78600 | 78300 | 78600 | 78200 | 6113 |
| 275 | 20241210 | 151200 | 26184942000 | 78200 | 78100 | 78300 | 78000 | 4709 |
| 276 | 20241210 | 151100 | 25816748400 | 78100 | 78200 | 78400 | 78000 | 4304 |
| 277 | 20241210 | 151000 | 25480134900 | 78200 | 77600 | 78200 | 77300 | 10636 |
| 278 | 20241210 | 150900 | 24651623800 | 77600 | 77100 | 77700 | 76900 | 9398 |
| 279 | 20241210 | 150800 | 23924681600 | 77000 | 76800 | 77300 | 76800 | 5327 |
| 280 | 20241210 | 150700 | 23514236600 | 76900 | 76900 | 77000 | 76600 | 1779 |
| 281 | 20241210 | 150600 | 23377507400 | 76900 | 76300 | 77000 | 76300 | 8499 |
| 282 | 20241210 | 150500 | 22724949200 | 76400 | 75300 | 76600 | 75200 | 24245 |
| 283 | 20241210 | 150400 | 20887428900 | 75300 | 75200 | 75300 | 75200 | 1204 |
| 284 | 20241210 | 150300 | 20796809400 | 75200 | 75200 | 75300 | 75200 | 178 |
| 285 | 20241210 | 150200 | 20783418300 | 75200 | 75100 | 75300 | 75100 | 2074 |
| 286 | 20241210 | 150100 | 20627449800 | 75100 | 75100 | 75200 | 75100 | 394 |
| 287 | 20241210 | 150000 | 20597851200 | 75100 | 75100 | 75100 | 75000 | 298 |
| 288 | 20241210 | 145900 | 20575471800 | 75100 | 75100 | 75200 | 75100 | 722 |
| 289 | 20241210 | 145800 | 20521229900 | 75200 | 75100 | 75200 | 75100 | 257 |
| 290 | 20241210 | 145700 | 20501923000 | 75100 | 75100 | 75200 | 75100 | 214 |
| 291 | 20241210 | 145600 | 20485847500 | 75100 | 75100 | 75100 | 75000 | 122 |
| 292 | 20241210 | 145500 | 20476690300 | 75100 | 75000 | 75100 | 75000 | 980 |
| 293 | 20241210 | 145400 | 20403092700 | 75100 | 75000 | 75100 | 75000 | 172 |
| 294 | 20241210 | 145300 | 20390189800 | 75000 | 74800 | 75100 | 74800 | 473 |
| 295 | 20241210 | 145200 | 20354720300 | 74900 | 74900 | 74900 | 74800 | 251 |
| 296 | 20241210 | 145100 | 20335931000 | 74900 | 75000 | 75000 | 74800 | 716 |
| 297 | 20241210 | 145000 | 20282302700 | 75000 | 75000 | 75000 | 74900 | 155 |
| 298 | 20241210 | 144900 | 20270678000 | 75000 | 75000 | 75000 | 74900 | 127 |
| 299 | 20241210 | 144800 | 20261157600 | 75000 | 74800 | 75100 | 74800 | 558 |
| 300 | 20241210 | 144700 | 20219315300 | 74900 | 74800 | 74900 | 74800 | 703 |
| 301 | 20241210 | 144600 | 20166726300 | 74800 | 74900 | 74900 | 74700 | 303 |
| 302 | 20241210 | 144500 | 20144061300 | 74800 | 74800 | 74800 | 74800 | 383 |
| 303 | 20241210 | 144400 | 20115412900 | 74800 | 74800 | 74800 | 74700 | 225 |
| 304 | 20241210 | 144300 | 20098583600 | 74800 | 74700 | 74800 | 74700 | 33 |
| 305 | 20241210 | 144200 | 20096115600 | 74800 | 74700 | 74800 | 74700 | 147 |
| 306 | 20241210 | 144100 | 20085134500 | 74700 | 74800 | 74800 | 74700 | 198 |
| 307 | 20241210 | 144000 | 20070334800 | 74800 | 74900 | 74900 | 74800 | 788 |
| 308 | 20241210 | 143900 | 20011366600 | 74900 | 75000 | 75000 | 74900 | 219 |
| 309 | 20241210 | 143800 | 19994959000 | 74900 | 75000 | 75000 | 74900 | 883 |
| 310 | 20241210 | 143700 | 19928760800 | 75000 | 75100 | 75100 | 74900 | 770 |
| 311 | 20241210 | 143600 | 19871009000 | 75100 | 75100 | 75100 | 75000 | 29 |
| 312 | 20241210 | 143500 | 19868831500 | 75100 | 75100 | 75100 | 75000 | 405 |
| 313 | 20241210 | 143400 | 19838417500 | 75000 | 75100 | 75100 | 75000 | 221 |
| 314 | 20241210 | 143300 | 19821823500 | 75100 | 75100 | 75100 | 75100 | 286 |
| 315 | 20241210 | 143200 | 19800344900 | 75100 | 75100 | 75100 | 75000 | 367 |
| 316 | 20241210 | 143100 | 19772786300 | 75100 | 75000 | 75100 | 75000 | 953 |
| 317 | 20241210 | 143000 | 19701310100 | 75000 | 75200 | 75200 | 75000 | 547 |
| 318 | 20241210 | 142900 | 19660245200 | 75200 | 75000 | 75200 | 75000 | 1086 |
| 319 | 20241210 | 142800 | 19578678000 | 75100 | 75000 | 75100 | 75000 | 136 |
| 320 | 20241210 | 142700 | 19568476100 | 75000 | 74800 | 75000 | 74800 | 424 |
| 321 | 20241210 | 142600 | 19536694300 | 74900 | 74900 | 74900 | 74900 | 110 |
| 322 | 20241210 | 142500 | 19528455300 | 74800 | 74800 | 74800 | 74700 | 210 |
| 323 | 20241210 | 142400 | 19512749600 | 74700 | 74700 | 74800 | 74700 | 356 |
| 324 | 20241210 | 142300 | 19486126800 | 74700 | 74800 | 74800 | 74700 | 82 |
| 325 | 20241210 | 142200 | 19479996500 | 74700 | 74600 | 74700 | 74600 | 260 |
| 326 | 20241210 | 142100 | 19460600300 | 74800 | 74900 | 74900 | 74500 | 484 |
| 327 | 20241210 | 142000 | 19424397300 | 74900 | 75000 | 75000 | 74900 | 303 |
| 328 | 20241210 | 141900 | 19401702500 | 74900 | 75100 | 75100 | 74900 | 1041 |
| 329 | 20241210 | 141800 | 19323595000 | 75100 | 75100 | 75100 | 75000 | 1186 |
| 330 | 20241210 | 141700 | 19234546000 | 75000 | 74800 | 75100 | 74800 | 5388 |
| 331 | 20241210 | 141600 | 18830727500 | 74800 | 74800 | 74900 | 74800 | 199 |
| 332 | 20241210 | 141500 | 18815830500 | 74800 | 74800 | 74900 | 74800 | 192 |
| 333 | 20241210 | 141400 | 18801467400 | 74800 | 74800 | 74900 | 74700 | 446 |
| 334 | 20241210 | 141300 | 18768105000 | 74800 | 74700 | 74900 | 74500 | 2643 |
| 335 | 20241210 | 141200 | 18570465000 | 74600 | 74400 | 74700 | 74400 | 2373 |
| 336 | 20241210 | 141100 | 18393539400 | 74400 | 74300 | 74400 | 74300 | 757 |
| 337 | 20241210 | 141000 | 18337220500 | 74300 | 74300 | 74400 | 74300 | 220 |
| 338 | 20241210 | 140900 | 18320874200 | 74300 | 74200 | 74300 | 74100 | 99 |
| 339 | 20241210 | 140800 | 18313532500 | 74100 | 74200 | 74300 | 74100 | 234 |
| 340 | 20241210 | 140700 | 18296151400 | 74100 | 74100 | 74100 | 74100 | 0 |
| 341 | 20241210 | 140600 | 18296151400 | 74100 | 74100 | 74200 | 74100 | 216 |
| 342 | 20241210 | 140500 | 18280145600 | 74100 | 74100 | 74300 | 74100 | 155 |
| 343 | 20241210 | 140400 | 18268644900 | 74200 | 74200 | 74200 | 74200 | 190 |
| 344 | 20241210 | 140300 | 18254546900 | 74200 | 74300 | 74300 | 74200 | 101 |
| 345 | 20241210 | 140200 | 18247051800 | 74300 | 74200 | 74300 | 74200 | 90 |
| 346 | 20241210 | 140100 | 18240373700 | 74200 | 74200 | 74300 | 74200 | 31 |
| 347 | 20241210 | 140000 | 18238072800 | 74200 | 74300 | 74300 | 74200 | 243 |
| 348 | 20241210 | 135900 | 18220041100 | 74300 | 74200 | 74300 | 74200 | 89 |
| 349 | 20241210 | 135800 | 18213428900 | 74200 | 74300 | 74300 | 74200 | 58 |
| 350 | 20241210 | 135700 | 18209125000 | 74300 | 74200 | 74300 | 74200 | 103 |
| 351 | 20241210 | 135600 | 18201478300 | 74200 | 74100 | 74200 | 74100 | 409 |
| 352 | 20241210 | 135500 | 18171134900 | 74100 | 74100 | 74200 | 74100 | 206 |
| 353 | 20241210 | 135400 | 18155869200 | 74200 | 74200 | 74200 | 74200 | 159 |
| 354 | 20241210 | 135300 | 18144071400 | 74200 | 74100 | 74200 | 74100 | 33 |
| 355 | 20241210 | 135200 | 18141623000 | 74100 | 74100 | 74100 | 74100 | 48 |
| 356 | 20241210 | 135100 | 18138066200 | 74000 | 74100 | 74100 | 74000 | 189 |
| 357 | 20241210 | 135000 | 18124061700 | 74100 | 74200 | 74200 | 74100 | 50 |
| 358 | 20241210 | 134900 | 18120356500 | 74200 | 74200 | 74200 | 74100 | 48 |
| 359 | 20241210 | 134800 | 18116795400 | 74100 | 74100 | 74200 | 74100 | 330 |
| 360 | 20241210 | 134700 | 18092334500 | 74200 | 74100 | 74200 | 74100 | 63 |
| 361 | 20241210 | 134600 | 18087661200 | 74100 | 74100 | 74100 | 74100 | 3 |
| 362 | 20241210 | 134500 | 18087438900 | 74100 | 74200 | 74200 | 74000 | 406 |
| 363 | 20241210 | 134400 | 18057378000 | 74200 | 74100 | 74200 | 74100 | 627 |
| 364 | 20241210 | 134300 | 18010887500 | 74100 | 74000 | 74100 | 74000 | 126 |
| 365 | 20241210 | 134200 | 18001561900 | 74000 | 74000 | 74100 | 73800 | 509 |
| 366 | 20241210 | 134100 | 17963926300 | 74000 | 74100 | 74100 | 74000 | 295 |
| 367 | 20241210 | 134000 | 17942079400 | 74100 | 74100 | 74100 | 73900 | 784 |
| 368 | 20241210 | 133900 | 17884069900 | 74100 | 74100 | 74200 | 74100 | 82 |
| 369 | 20241210 | 133800 | 17877988700 | 74100 | 74100 | 74100 | 74000 | 171 |
| 370 | 20241210 | 133700 | 17865319500 | 74000 | 74000 | 74000 | 73900 | 211 |
| 371 | 20241210 | 133600 | 17849706300 | 74000 | 74000 | 74000 | 74000 | 11 |
| 372 | 20241210 | 133500 | 17848892300 | 74000 | 73900 | 74000 | 73900 | 129 |
| 373 | 20241210 | 133400 | 17839354300 | 73900 | 73900 | 73900 | 73900 | 56 |
| 374 | 20241210 | 133300 | 17835215900 | 73900 | 73900 | 74000 | 73900 | 144 |
| 375 | 20241210 | 133200 | 17824566400 | 73900 | 73900 | 74000 | 73900 | 298 |
| 376 | 20241210 | 133100 | 17802544100 | 74000 | 74000 | 74000 | 73900 | 72 |
| 377 | 20241210 | 133000 | 17797222000 | 74000 | 73900 | 74000 | 73900 | 97 |
| 378 | 20241210 | 132900 | 17790052500 | 73900 | 73900 | 74000 | 73900 | 132 |
| 379 | 20241210 | 132800 | 17780297600 | 73900 | 74000 | 74000 | 73900 | 708 |
| 380 | 20241210 | 132700 | 17727974200 | 74100 | 74000 | 74100 | 74000 | 73 |
| 381 | 20241210 | 132600 | 17722572000 | 73900 | 74000 | 74000 | 73900 | 123 |
| 382 | 20241210 | 132500 | 17713480000 | 73900 | 73900 | 73900 | 73900 | 133 |
| 383 | 20241210 | 132400 | 17703651300 | 73900 | 74000 | 74000 | 73900 | 107 |
| 384 | 20241210 | 132300 | 17695740600 | 74000 | 74200 | 74200 | 74000 | 296 |
| 385 | 20241210 | 132200 | 17673820300 | 74200 | 74100 | 74200 | 74100 | 27 |
| 386 | 20241210 | 132100 | 17671818000 | 74100 | 74000 | 74100 | 74000 | 337 |
| 387 | 20241210 | 132000 | 17646879800 | 74000 | 74100 | 74100 | 74000 | 126 |
| 388 | 20241210 | 131900 | 17637547800 | 74100 | 74100 | 74100 | 74000 | 223 |
| 389 | 20241210 | 131800 | 17621044600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 390 | 20241210 | 131700 | 17621044600 | 74200 | 74200 | 74200 | 74100 | 429 |
| 391 | 20241210 | 131600 | 17589242800 | 74100 | 74200 | 74200 | 74100 | 95 |
| 392 | 20241210 | 131500 | 17582201500 | 74200 | 74100 | 74200 | 74100 | 98 |
| 393 | 20241210 | 131400 | 17574938500 | 74000 | 74000 | 74100 | 74000 | 105 |
| 394 | 20241210 | 131300 | 17567167500 | 74100 | 74100 | 74100 | 74100 | 41 |
| 395 | 20241210 | 131200 | 17564129400 | 74000 | 74100 | 74200 | 74000 | 224 |
| 396 | 20241210 | 131100 | 17547526700 | 74100 | 74000 | 74200 | 74000 | 249 |
| 397 | 20241210 | 131000 | 17529085300 | 74000 | 74200 | 74200 | 74000 | 264 |
| 398 | 20241210 | 130900 | 17509522900 | 74200 | 74200 | 74200 | 74200 | 8 |
| 399 | 20241210 | 130800 | 17508929300 | 74200 | 74100 | 74200 | 74100 | 168 |
| 400 | 20241210 | 130700 | 17496479000 | 74200 | 74300 | 74300 | 74200 | 89 |
| 401 | 20241210 | 130600 | 17489874500 | 74300 | 74200 | 74300 | 74200 | 154 |
| 402 | 20241210 | 130500 | 17478432800 | 74300 | 74100 | 74300 | 74100 | 140 |
| 403 | 20241210 | 130400 | 17468044500 | 74100 | 74100 | 74100 | 74100 | 83 |
| 404 | 20241210 | 130300 | 17461894200 | 74100 | 74100 | 74200 | 74100 | 29 |
| 405 | 20241210 | 130200 | 17459745000 | 74100 | 74100 | 74200 | 74000 | 118 |
| 406 | 20241210 | 130100 | 17451000700 | 74100 | 74100 | 74200 | 74100 | 108 |
| 407 | 20241210 | 130000 | 17442997300 | 74100 | 74100 | 74100 | 74000 | 222 |
| 408 | 20241210 | 125900 | 17426554200 | 74100 | 74100 | 74200 | 74100 | 51 |
| 409 | 20241210 | 125800 | 17422774900 | 74100 | 74100 | 74100 | 74100 | 96 |
| 410 | 20241210 | 125700 | 17415661300 | 74200 | 74500 | 74600 | 73900 | 1850 |
| 411 | 20241210 | 125600 | 17278171600 | 74600 | 74600 | 74600 | 74500 | 155 |
| 412 | 20241210 | 125500 | 17266615700 | 74600 | 74400 | 74600 | 74400 | 891 |
| 413 | 20241210 | 125400 | 17200219000 | 74500 | 74400 | 74500 | 74400 | 240 |
| 414 | 20241210 | 125300 | 17182360400 | 74300 | 74300 | 74300 | 74300 | 38 |
| 415 | 20241210 | 125200 | 17179537000 | 74300 | 74300 | 74300 | 74300 | 86 |
| 416 | 20241210 | 125100 | 17173147200 | 74300 | 74400 | 74400 | 74300 | 28 |
| 417 | 20241210 | 125000 | 17171066700 | 74400 | 74400 | 74500 | 74400 | 151 |
| 418 | 20241210 | 124900 | 17159830200 | 74400 | 74200 | 74400 | 74200 | 236 |
| 419 | 20241210 | 124800 | 17142280200 | 74200 | 74200 | 74200 | 74200 | 518 |
| 420 | 20241210 | 124700 | 17103844600 | 74300 | 74200 | 74300 | 74100 | 81 |
| 421 | 20241210 | 124600 | 17097837100 | 74200 | 74300 | 74400 | 74200 | 679 |
| 422 | 20241210 | 124500 | 17047400000 | 74200 | 74200 | 74200 | 74200 | 33 |
| 423 | 20241210 | 124400 | 17044951400 | 74200 | 74100 | 74200 | 74100 | 690 |
| 424 | 20241210 | 124300 | 16993796100 | 74100 | 73900 | 74100 | 73900 | 197 |
| 425 | 20241210 | 124200 | 16979217800 | 74000 | 74100 | 74100 | 74000 | 336 |
| 426 | 20241210 | 124100 | 16954340200 | 74100 | 74000 | 74100 | 74000 | 126 |
| 427 | 20241210 | 124000 | 16945011500 | 74100 | 74100 | 74200 | 74100 | 302 |
| 428 | 20241210 | 123900 | 16922632800 | 74200 | 74100 | 74200 | 74100 | 166 |
| 429 | 20241210 | 123800 | 16910320600 | 74100 | 74100 | 74200 | 74100 | 231 |
| 430 | 20241210 | 123700 | 16893203400 | 74100 | 74100 | 74100 | 74100 | 53 |
| 431 | 20241210 | 123600 | 16889276100 | 74100 | 74200 | 74200 | 74100 | 371 |
| 432 | 20241210 | 123500 | 16861784000 | 74100 | 73900 | 74100 | 73900 | 155 |
| 433 | 20241210 | 123400 | 16850326300 | 74000 | 73900 | 74000 | 73900 | 1936 |
| 434 | 20241210 | 123300 | 16707139300 | 73900 | 73900 | 74000 | 73900 | 71 |
| 435 | 20241210 | 123200 | 16701892200 | 73900 | 73900 | 74000 | 73900 | 289 |
| 436 | 20241210 | 123100 | 16680534700 | 73900 | 73800 | 73900 | 73700 | 607 |
| 437 | 20241210 | 123000 | 16635746200 | 73900 | 73800 | 73900 | 73700 | 260 |
| 438 | 20241210 | 122900 | 16616550800 | 73800 | 73700 | 73800 | 73600 | 172 |
| 439 | 20241210 | 122800 | 16603874500 | 73600 | 73600 | 73600 | 73500 | 1953 |
| 440 | 20241210 | 122700 | 16460294600 | 73600 | 73700 | 73700 | 73600 | 345 |
| 441 | 20241210 | 122600 | 16434902300 | 73700 | 73600 | 73700 | 73600 | 765 |
| 442 | 20241210 | 122500 | 16378597300 | 73600 | 73600 | 73700 | 73600 | 221 |
| 443 | 20241210 | 122400 | 16362330300 | 73700 | 73800 | 73800 | 73600 | 665 |
| 444 | 20241210 | 122300 | 16313321900 | 73800 | 73800 | 73800 | 73700 | 409 |
| 445 | 20241210 | 122200 | 16283174500 | 73800 | 73800 | 73800 | 73700 | 116 |
| 446 | 20241210 | 122100 | 16274616700 | 73800 | 74000 | 74000 | 73800 | 225 |
| 447 | 20241210 | 122000 | 16258009000 | 74000 | 73900 | 74000 | 73700 | 684 |
| 448 | 20241210 | 121900 | 16207537500 | 73900 | 73900 | 74000 | 73900 | 72 |
| 449 | 20241210 | 121800 | 16202213600 | 73900 | 74000 | 74000 | 73900 | 14 |
| 450 | 20241210 | 121700 | 16201178000 | 74000 | 73600 | 74000 | 73600 | 151 |
| 451 | 20241210 | 121600 | 16190021600 | 73800 | 73800 | 73800 | 73600 | 1812 |
| 452 | 20241210 | 121500 | 16056447600 | 73800 | 73900 | 73900 | 73700 | 1514 |
| 453 | 20241210 | 121400 | 15944720600 | 73800 | 74000 | 74000 | 73800 | 145 |
| 454 | 20241210 | 121300 | 15934005500 | 73900 | 74000 | 74000 | 73900 | 659 |
| 455 | 20241210 | 121200 | 15885293800 | 74000 | 74200 | 74200 | 74000 | 1802 |
| 456 | 20241210 | 121100 | 15751648900 | 74200 | 74400 | 74400 | 74200 | 255 |
| 457 | 20241210 | 121000 | 15732713000 | 74400 | 74300 | 74400 | 74200 | 255 |
| 458 | 20241210 | 120900 | 15713774300 | 74300 | 74300 | 74300 | 74300 | 453 |
| 459 | 20241210 | 120800 | 15680116400 | 74200 | 74400 | 74400 | 74200 | 522 |
| 460 | 20241210 | 120700 | 15641334600 | 74500 | 74600 | 74700 | 74500 | 861 |
| 461 | 20241210 | 120600 | 15577159100 | 74600 | 74600 | 74600 | 74500 | 428 |
| 462 | 20241210 | 120500 | 15545233000 | 74500 | 74600 | 74600 | 74500 | 304 |
| 463 | 20241210 | 120400 | 15522559900 | 74500 | 74500 | 74600 | 74500 | 542 |
| 464 | 20241210 | 120300 | 15482155900 | 74500 | 74600 | 74600 | 74500 | 180 |
| 465 | 20241210 | 120200 | 15468744600 | 74500 | 74500 | 74500 | 74500 | 582 |
| 466 | 20241210 | 120100 | 15425385600 | 74500 | 74500 | 74500 | 74400 | 118 |
| 467 | 20241210 | 120000 | 15416595100 | 74500 | 74400 | 74500 | 74300 | 115 |
| 468 | 20241210 | 115900 | 15408044200 | 74400 | 74300 | 74400 | 74300 | 1122 |
| 469 | 20241210 | 115800 | 15324625200 | 74300 | 74300 | 74300 | 74200 | 112 |
| 470 | 20241210 | 115700 | 15316306400 | 74300 | 74200 | 74300 | 74200 | 278 |
| 471 | 20241210 | 115600 | 15295653700 | 74200 | 74300 | 74300 | 74100 | 199 |
| 472 | 20241210 | 115500 | 15280890000 | 74300 | 74100 | 74300 | 74100 | 257 |
| 473 | 20241210 | 115400 | 15261813500 | 74200 | 74200 | 74200 | 74200 | 93 |
| 474 | 20241210 | 115300 | 15254912900 | 74200 | 74100 | 74200 | 74100 | 510 |
| 475 | 20241210 | 115200 | 15217121300 | 74100 | 74000 | 74100 | 74000 | 155 |
| 476 | 20241210 | 115100 | 15205646800 | 74000 | 74000 | 74100 | 74000 | 21 |
| 477 | 20241210 | 115000 | 15204091800 | 74100 | 74000 | 74100 | 74000 | 258 |
| 478 | 20241210 | 114900 | 15184985000 | 74000 | 74100 | 74100 | 74000 | 507 |
| 479 | 20241210 | 114800 | 15147448200 | 74100 | 73800 | 74100 | 73800 | 458 |
| 480 | 20241210 | 114700 | 15113585100 | 73800 | 73900 | 74000 | 73800 | 599 |
| 481 | 20241210 | 114600 | 15069325800 | 73900 | 74000 | 74000 | 73900 | 93 |
| 482 | 20241210 | 114500 | 15062445600 | 74000 | 74000 | 74000 | 73900 | 256 |
| 483 | 20241210 | 114400 | 15043510500 | 74000 | 73900 | 74000 | 73900 | 420 |
| 484 | 20241210 | 114300 | 15012462000 | 73900 | 74000 | 74000 | 73900 | 47 |
| 485 | 20241210 | 114200 | 15008985000 | 74000 | 73800 | 74000 | 73800 | 85 |
| 486 | 20241210 | 114100 | 15002705700 | 73800 | 73800 | 73900 | 73700 | 456 |
| 487 | 20241210 | 114000 | 14969083100 | 73700 | 73900 | 73900 | 73700 | 215 |
| 488 | 20241210 | 113900 | 14953210100 | 73800 | 73900 | 73900 | 73800 | 533 |
| 489 | 20241210 | 113800 | 14913871400 | 73900 | 74000 | 74100 | 73800 | 1178 |
| 490 | 20241210 | 113700 | 14826777800 | 74000 | 74000 | 74000 | 73900 | 277 |
| 491 | 20241210 | 113600 | 14806287800 | 74000 | 73900 | 74000 | 73900 | 15 |
| 492 | 20241210 | 113500 | 14805178900 | 73900 | 73900 | 73900 | 73900 | 55 |
| 493 | 20241210 | 113400 | 14801114400 | 73900 | 73900 | 74000 | 73900 | 50 |
| 494 | 20241210 | 113300 | 14797418500 | 73900 | 73900 | 73900 | 73900 | 159 |
| 495 | 20241210 | 113200 | 14785668400 | 74000 | 73800 | 74000 | 73800 | 106 |
| 496 | 20241210 | 113100 | 14777845400 | 73800 | 73800 | 73900 | 73800 | 255 |
| 497 | 20241210 | 113000 | 14759003400 | 73900 | 73800 | 73900 | 73800 | 170 |
| 498 | 20241210 | 112900 | 14746453800 | 73800 | 73800 | 73800 | 73700 | 152 |
| 499 | 20241210 | 112800 | 14735239700 | 73800 | 73700 | 73900 | 73700 | 80 |
| 500 | 20241210 | 112700 | 14729338200 | 73900 | 73700 | 74000 | 73700 | 1297 |
| 501 | 20241210 | 112600 | 14633686500 | 73700 | 73700 | 73700 | 73700 | 15 |
| 502 | 20241210 | 112500 | 14632581000 | 73700 | 73800 | 74000 | 73700 | 606 |
| 503 | 20241210 | 112400 | 14587863600 | 73800 | 74000 | 74000 | 73800 | 122 |
| 504 | 20241210 | 112300 | 14578846200 | 74000 | 74000 | 74000 | 73900 | 297 |
| 505 | 20241210 | 112200 | 14556891500 | 73800 | 73900 | 73900 | 73800 | 254 |
| 506 | 20241210 | 112100 | 14538142200 | 73800 | 74000 | 74000 | 73800 | 665 |
| 507 | 20241210 | 112000 | 14489022800 | 74000 | 74000 | 74100 | 74000 | 137 |
| 508 | 20241210 | 111900 | 14478884600 | 74100 | 74100 | 74100 | 74000 | 52 |
| 509 | 20241210 | 111800 | 14475035700 | 74100 | 74000 | 74100 | 74000 | 121 |
| 510 | 20241210 | 111700 | 14466070100 | 74100 | 74100 | 74100 | 74000 | 417 |
| 511 | 20241210 | 111600 | 14435203700 | 74000 | 74000 | 74100 | 74000 | 66 |
| 512 | 20241210 | 111500 | 14430318400 | 74100 | 74100 | 74100 | 74000 | 201 |
| 513 | 20241210 | 111400 | 14415429200 | 74000 | 73900 | 74000 | 73900 | 308 |
| 514 | 20241210 | 111300 | 14392651600 | 73900 | 73700 | 73900 | 73700 | 97 |
| 515 | 20241210 | 111200 | 14385486600 | 73700 | 73600 | 73900 | 73600 | 237 |
| 516 | 20241210 | 111100 | 14368036000 | 73600 | 73900 | 73900 | 73600 | 305 |
| 517 | 20241210 | 111000 | 14345560100 | 73800 | 74000 | 74000 | 73800 | 746 |
| 518 | 20241210 | 110900 | 14290426200 | 74000 | 74000 | 74000 | 73900 | 67 |
| 519 | 20241210 | 110800 | 14285473900 | 73800 | 73900 | 73900 | 73800 | 321 |
| 520 | 20241210 | 110700 | 14261776900 | 74000 | 74000 | 74000 | 74000 | 257 |
| 521 | 20241210 | 110600 | 14242758900 | 74000 | 73600 | 74100 | 73600 | 1104 |
| 522 | 20241210 | 110500 | 14161020700 | 73600 | 73600 | 73700 | 73600 | 576 |
| 523 | 20241210 | 110400 | 14118623000 | 73600 | 74000 | 74000 | 73600 | 6080 |
| 524 | 20241210 | 110300 | 13670219300 | 74000 | 74000 | 74000 | 74000 | 1779 |
| 525 | 20241210 | 110200 | 13538573300 | 74000 | 74100 | 74100 | 74000 | 242 |
| 526 | 20241210 | 110100 | 13520664800 | 74100 | 74000 | 74100 | 74000 | 149 |
| 527 | 20241210 | 110000 | 13509638600 | 74000 | 74100 | 74100 | 74000 | 113 |
| 528 | 20241210 | 105900 | 13501266400 | 74100 | 74000 | 74100 | 74000 | 168 |
| 529 | 20241210 | 105800 | 13488828200 | 74000 | 74000 | 74100 | 74000 | 319 |
| 530 | 20241210 | 105700 | 13465220600 | 74000 | 74000 | 74000 | 74000 | 333 |
| 531 | 20241210 | 105600 | 13440578600 | 74000 | 74100 | 74100 | 74000 | 174 |
| 532 | 20241210 | 105500 | 13427695800 | 74100 | 74200 | 74200 | 74100 | 906 |
| 533 | 20241210 | 105400 | 13360536600 | 74200 | 74200 | 74200 | 74200 | 123 |
| 534 | 20241210 | 105300 | 13351410000 | 74200 | 74200 | 74200 | 74200 | 60 |
| 535 | 20241210 | 105200 | 13346958000 | 74200 | 74300 | 74300 | 74200 | 407 |
| 536 | 20241210 | 105100 | 13316751700 | 74300 | 74300 | 74300 | 74200 | 74 |
| 537 | 20241210 | 105000 | 13311258900 | 74300 | 74300 | 74300 | 74200 | 176 |
| 538 | 20241210 | 104900 | 13298191600 | 74300 | 74200 | 74300 | 74200 | 84 |
| 539 | 20241210 | 104800 | 13291957800 | 74200 | 74200 | 74300 | 74200 | 151 |
| 540 | 20241210 | 104700 | 13280743100 | 74200 | 74400 | 74400 | 74100 | 2296 |
| 541 | 20241210 | 104600 | 13110346000 | 74300 | 74400 | 74400 | 74300 | 585 |
| 542 | 20241210 | 104500 | 13066829000 | 74400 | 74500 | 74500 | 74400 | 832 |
| 543 | 20241210 | 104400 | 13004898900 | 74500 | 74600 | 74600 | 74500 | 232 |
| 544 | 20241210 | 104300 | 12987614800 | 74600 | 74600 | 74600 | 74600 | 66 |
| 545 | 20241210 | 104200 | 12982691200 | 74600 | 74700 | 74700 | 74500 | 534 |
| 546 | 20241210 | 104100 | 12942881600 | 74700 | 74700 | 74700 | 74700 | 255 |
| 547 | 20241210 | 104000 | 12923833100 | 74700 | 74800 | 74900 | 74700 | 181 |
| 548 | 20241210 | 103900 | 12910300500 | 74800 | 74700 | 74800 | 74600 | 178 |
| 549 | 20241210 | 103800 | 12896997500 | 74700 | 74700 | 74800 | 74700 | 1099 |
| 550 | 20241210 | 103700 | 12814871700 | 74700 | 74700 | 74700 | 74700 | 173 |
| 551 | 20241210 | 103600 | 12801948600 | 74700 | 74700 | 74700 | 74600 | 155 |
| 552 | 20241210 | 103500 | 12790370200 | 74700 | 74800 | 74800 | 74700 | 879 |
| 553 | 20241210 | 103400 | 12724672000 | 74800 | 74800 | 74800 | 74700 | 644 |
| 554 | 20241210 | 103300 | 12676508000 | 74800 | 74400 | 74800 | 74400 | 762 |
| 555 | 20241210 | 103200 | 12619623400 | 74500 | 74400 | 74500 | 74400 | 223 |
| 556 | 20241210 | 103100 | 12603031500 | 74300 | 74300 | 74300 | 74200 | 1051 |
| 557 | 20241210 | 103000 | 12525027100 | 74300 | 74300 | 74400 | 74300 | 356 |
| 558 | 20241210 | 102900 | 12498576200 | 74300 | 74400 | 74400 | 74200 | 371 |
| 559 | 20241210 | 102800 | 12471016400 | 74400 | 74600 | 74600 | 74400 | 434 |
| 560 | 20241210 | 102700 | 12438692900 | 74600 | 74600 | 74600 | 74500 | 290 |
| 561 | 20241210 | 102600 | 12417073800 | 74600 | 74600 | 74600 | 74600 | 864 |
| 562 | 20241210 | 102500 | 12352619400 | 74500 | 74600 | 74700 | 74500 | 243 |
| 563 | 20241210 | 102400 | 12334492200 | 74600 | 74700 | 74700 | 74600 | 263 |
| 564 | 20241210 | 102300 | 12314868400 | 74700 | 74700 | 74800 | 74700 | 471 |
| 565 | 20241210 | 102200 | 12279666500 | 74700 | 74300 | 74700 | 74300 | 800 |
| 566 | 20241210 | 102100 | 12219956000 | 74300 | 74300 | 74400 | 74300 | 304 |
| 567 | 20241210 | 102000 | 12197359700 | 74400 | 74300 | 74400 | 74200 | 192 |
| 568 | 20241210 | 101900 | 12183095700 | 74300 | 74200 | 74300 | 74200 | 12 |
| 569 | 20241210 | 101800 | 12182204700 | 74000 | 74000 | 74200 | 74000 | 187 |
| 570 | 20241210 | 101700 | 12168364500 | 74000 | 74000 | 74000 | 73900 | 244 |
| 571 | 20241210 | 101600 | 12150327500 | 74100 | 73900 | 74100 | 73900 | 800 |
| 572 | 20241210 | 101500 | 12091177000 | 73900 | 73900 | 74000 | 73900 | 1305 |
| 573 | 20241210 | 101400 | 11994667400 | 73900 | 73900 | 74000 | 73900 | 312 |
| 574 | 20241210 | 101300 | 11971603400 | 73900 | 73900 | 74000 | 73900 | 325 |
| 575 | 20241210 | 101200 | 11947585800 | 73900 | 73900 | 73900 | 73800 | 1076 |
| 576 | 20241210 | 101100 | 11868069500 | 73900 | 73900 | 74000 | 73900 | 113 |
| 577 | 20241210 | 101000 | 11859718500 | 73900 | 73800 | 73900 | 73800 | 375 |
| 578 | 20241210 | 100900 | 11832029700 | 73800 | 73800 | 73800 | 73800 | 771 |
| 579 | 20241210 | 100800 | 11775129900 | 73900 | 73900 | 73900 | 73800 | 248 |
| 580 | 20241210 | 100700 | 11756820400 | 73800 | 74300 | 74300 | 73800 | 1636 |
| 581 | 20241210 | 100600 | 11635838800 | 74300 | 74000 | 74600 | 73900 | 959 |
| 582 | 20241210 | 100500 | 11564622100 | 73900 | 73700 | 74000 | 73700 | 348 |
| 583 | 20241210 | 100400 | 11538940000 | 73700 | 74000 | 74100 | 73700 | 4401 |
| 584 | 20241210 | 100300 | 11213659100 | 74000 | 74100 | 74200 | 74000 | 1442 |
| 585 | 20241210 | 100200 | 11106851600 | 74100 | 74200 | 74200 | 74100 | 1529 |
| 586 | 20241210 | 100100 | 10993467600 | 74200 | 74300 | 74300 | 74200 | 889 |
| 587 | 20241210 | 100000 | 10927478100 | 74300 | 74300 | 74300 | 74200 | 464 |
| 588 | 20241210 | 095900 | 10893042300 | 74300 | 74200 | 74300 | 74200 | 732 |
| 589 | 20241210 | 095800 | 10838691200 | 74200 | 74400 | 74400 | 74200 | 746 |
| 590 | 20241210 | 095700 | 10783266300 | 74300 | 74300 | 74400 | 74200 | 850 |
| 591 | 20241210 | 095600 | 10720154100 | 74300 | 74300 | 74400 | 74100 | 1105 |
| 592 | 20241210 | 095500 | 10638082800 | 74300 | 74200 | 74400 | 74200 | 1719 |
| 593 | 20241210 | 095400 | 10510461000 | 74400 | 74400 | 74500 | 74200 | 3016 |
| 594 | 20241210 | 095300 | 10286146800 | 74500 | 74500 | 74500 | 74400 | 739 |
| 595 | 20241210 | 095200 | 10231151000 | 74500 | 75000 | 75000 | 74400 | 3521 |
| 596 | 20241210 | 095100 | 9968580600 | 75100 | 74900 | 75100 | 74800 | 609 |
| 597 | 20241210 | 095000 | 9922852400 | 75000 | 74800 | 75000 | 74700 | 939 |
| 598 | 20241210 | 094900 | 9852522200 | 74700 | 74800 | 74900 | 74600 | 529 |
| 599 | 20241210 | 094800 | 9813000200 | 74800 | 74800 | 74800 | 74700 | 342 |
| 600 | 20241210 | 094700 | 9787430100 | 74700 | 74700 | 74800 | 74600 | 552 |
| 601 | 20241210 | 094600 | 9746204000 | 74700 | 74900 | 75000 | 74700 | 1819 |
| 602 | 20241210 | 094500 | 9610055800 | 74900 | 75200 | 75200 | 74900 | 989 |
| 603 | 20241210 | 094400 | 9535802900 | 75200 | 75200 | 75200 | 75100 | 457 |
| 604 | 20241210 | 094300 | 9501444200 | 75100 | 74700 | 75300 | 74700 | 10794 |
| 605 | 20241210 | 094200 | 8690676800 | 74700 | 74800 | 74800 | 74600 | 679 |
| 606 | 20241210 | 094100 | 8639956600 | 74700 | 74800 | 74800 | 74700 | 913 |
| 607 | 20241210 | 094000 | 8571708000 | 74800 | 74700 | 74800 | 74700 | 303 |
| 608 | 20241210 | 093900 | 8549073100 | 74700 | 74700 | 74900 | 74700 | 295 |
| 609 | 20241210 | 093800 | 8527023600 | 74700 | 74700 | 74900 | 74600 | 1353 |
| 610 | 20241210 | 093700 | 8425868900 | 74700 | 75000 | 75000 | 74500 | 1283 |
| 611 | 20241210 | 093600 | 8330072700 | 74900 | 74600 | 75000 | 74500 | 2070 |
| 612 | 20241210 | 093500 | 8175130300 | 74500 | 74700 | 74700 | 74500 | 687 |
| 613 | 20241210 | 093400 | 8123866800 | 74700 | 74600 | 74700 | 74600 | 432 |
| 614 | 20241210 | 093300 | 8091610200 | 74700 | 74600 | 74700 | 74500 | 778 |
| 615 | 20241210 | 093200 | 8033561600 | 74500 | 74500 | 74600 | 74400 | 676 |
| 616 | 20241210 | 093100 | 7983203900 | 74500 | 74600 | 74600 | 74500 | 608 |
| 617 | 20241210 | 093000 | 7937901900 | 74500 | 74500 | 74600 | 74500 | 346 |
| 618 | 20241210 | 092900 | 7912121800 | 74500 | 74300 | 74600 | 74300 | 1915 |
| 619 | 20241210 | 092800 | 7769491900 | 74300 | 74400 | 74400 | 74300 | 2120 |
| 620 | 20241210 | 092700 | 7611837000 | 74400 | 74500 | 74600 | 74400 | 594 |
| 621 | 20241210 | 092600 | 7567599100 | 74500 | 74500 | 74700 | 74400 | 2291 |
| 622 | 20241210 | 092500 | 7396902800 | 74500 | 74700 | 74700 | 74500 | 1576 |
| 623 | 20241210 | 092400 | 7279297700 | 74600 | 74700 | 74800 | 74500 | 306 |
| 624 | 20241210 | 092300 | 7256453600 | 74800 | 74800 | 74900 | 74500 | 1741 |
| 625 | 20241210 | 092200 | 7126609700 | 74700 | 74400 | 74900 | 74400 | 1238 |
| 626 | 20241210 | 092100 | 7034293700 | 74400 | 75000 | 75100 | 74400 | 5188 |
| 627 | 20241210 | 092000 | 6646264400 | 75000 | 74900 | 75200 | 74700 | 11189 |
| 628 | 20241210 | 091900 | 5807518900 | 74900 | 74700 | 75000 | 74700 | 5910 |
| 629 | 20241210 | 091800 | 5365252500 | 74700 | 74600 | 74700 | 74500 | 1234 |
| 630 | 20241210 | 091700 | 5273179500 | 74600 | 74400 | 74700 | 74100 | 2302 |
| 631 | 20241210 | 091600 | 5101782500 | 74400 | 74100 | 74600 | 74000 | 5754 |
| 632 | 20241210 | 091500 | 4674123900 | 74100 | 74300 | 74400 | 74000 | 2427 |
| 633 | 20241210 | 091400 | 4494021800 | 74300 | 74300 | 74400 | 74300 | 1652 |
| 634 | 20241210 | 091300 | 4371195400 | 74400 | 74200 | 74400 | 74100 | 3349 |
| 635 | 20241210 | 091200 | 4122395700 | 74200 | 73400 | 74200 | 73400 | 3964 |
| 636 | 20241210 | 091100 | 3829324700 | 73400 | 73300 | 73500 | 73300 | 1002 |
| 637 | 20241210 | 091000 | 3755835100 | 73300 | 73900 | 74000 | 73200 | 3244 |
| 638 | 20241210 | 090900 | 3517216000 | 73900 | 74000 | 74000 | 73800 | 1144 |
| 639 | 20241210 | 090800 | 3432669200 | 74000 | 73800 | 74200 | 73700 | 5438 |
| 640 | 20241210 | 090700 | 3030245100 | 73800 | 73300 | 73900 | 73200 | 5088 |
| 641 | 20241210 | 090600 | 2656018500 | 73200 | 73500 | 73500 | 73100 | 1665 |
| 642 | 20241210 | 090500 | 2534178500 | 73500 | 73000 | 73600 | 72900 | 4118 |
| 643 | 20241210 | 090400 | 2232915300 | 73000 | 73300 | 73300 | 72900 | 2361 |
| 644 | 20241210 | 090300 | 2060466800 | 73400 | 73200 | 73700 | 72900 | 3833 |
| 645 | 20241210 | 090200 | 1779029600 | 73300 | 73100 | 73300 | 72500 | 5036 |
| 646 | 20241210 | 090100 | 1411520200 | 73100 | 73600 | 73700 | 72600 | 6835 |
| 647 | 20241210 | 090000 | 911343700 | 73700 | 71500 | 75000 | 71500 | 12428 |