38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 194400 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 9160 |
| 3 | 20241219 | 194300 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 4 | 20241219 | 194200 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 5 | 20241219 | 194100 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 6 | 20241219 | 194000 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 7 | 20241219 | 193900 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 8 | 20241219 | 193800 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 9 | 20241219 | 193700 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 10 | 20241219 | 193600 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 11 | 20241219 | 193500 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 12 | 20241219 | 193400 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 13 | 20241219 | 193300 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 14 | 20241219 | 193200 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 15 | 20241219 | 193100 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 16 | 20241219 | 193000 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 17 | 20241219 | 192900 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 18 | 20241219 | 192800 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 19 | 20241219 | 192700 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 20 | 20241219 | 192600 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 21 | 20241219 | 192500 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 22 | 20241219 | 192400 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 23 | 20241219 | 192300 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 24 | 20241219 | 192200 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 25 | 20241219 | 192100 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 26 | 20241219 | 192000 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 27 | 20241219 | 191900 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 28 | 20241219 | 191800 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 29 | 20241219 | 191700 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 30 | 20241219 | 191600 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 31 | 20241219 | 191500 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 32 | 20241219 | 191400 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 9160 |
| 33 | 20241219 | 191300 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 34 | 20241219 | 191200 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 35 | 20241219 | 191100 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 36 | 20241219 | 191000 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 37 | 20241219 | 190900 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 38 | 20241219 | 190800 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 39 | 20241219 | 190700 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 40 | 20241219 | 190600 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 41 | 20241219 | 190500 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 42 | 20241219 | 190400 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 43 | 20241219 | 190300 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 44 | 20241219 | 190200 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 45 | 20241219 | 190100 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 46 | 20241219 | 190000 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 47 | 20241219 | 185900 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 48 | 20241219 | 185800 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 49 | 20241219 | 185700 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 50 | 20241219 | 185600 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 51 | 20241219 | 185500 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 52 | 20241219 | 185400 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 53 | 20241219 | 185300 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 54 | 20241219 | 185200 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 55 | 20241219 | 185100 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 56 | 20241219 | 185000 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 57 | 20241219 | 184900 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 58 | 20241219 | 184800 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 59 | 20241219 | 184700 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 60 | 20241219 | 184600 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 61 | 20241219 | 184500 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 62 | 20241219 | 184400 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 9160 |
| 63 | 20241219 | 184300 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 64 | 20241219 | 184200 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 65 | 20241219 | 184100 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 66 | 20241219 | 184000 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 67 | 20241219 | 183900 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 68 | 20241219 | 183800 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 69 | 20241219 | 183700 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 70 | 20241219 | 183600 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 71 | 20241219 | 183500 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 72 | 20241219 | 183400 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 73 | 20241219 | 183300 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 74 | 20241219 | 183200 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 75 | 20241219 | 183100 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 76 | 20241219 | 183000 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 77 | 20241219 | 182900 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 78 | 20241219 | 182800 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 79 | 20241219 | 182700 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 80 | 20241219 | 182600 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 81 | 20241219 | 182500 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 82 | 20241219 | 182400 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 83 | 20241219 | 182300 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 84 | 20241219 | 182200 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 85 | 20241219 | 182100 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 86 | 20241219 | 182000 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 87 | 20241219 | 181900 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 88 | 20241219 | 181800 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 89 | 20241219 | 181700 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 90 | 20241219 | 181600 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 91 | 20241219 | 181500 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 92 | 20241219 | 181400 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 9160 |
| 93 | 20241219 | 181300 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 94 | 20241219 | 181200 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 95 | 20241219 | 181100 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 96 | 20241219 | 181000 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 97 | 20241219 | 180900 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 98 | 20241219 | 180800 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 99 | 20241219 | 180700 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 100 | 20241219 | 180600 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 101 | 20241219 | 180500 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 102 | 20241219 | 180400 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 103 | 20241219 | 180300 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 104 | 20241219 | 180200 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 105 | 20241219 | 180100 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 106 | 20241219 | 180000 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 107 | 20241219 | 175900 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 108 | 20241219 | 175800 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 109 | 20241219 | 175700 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 110 | 20241219 | 175600 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 111 | 20241219 | 175500 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 112 | 20241219 | 175400 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 113 | 20241219 | 175300 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 114 | 20241219 | 175200 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 115 | 20241219 | 175100 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 116 | 20241219 | 175000 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 117 | 20241219 | 174900 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 118 | 20241219 | 174800 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 119 | 20241219 | 174700 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 120 | 20241219 | 174600 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 121 | 20241219 | 174500 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 122 | 20241219 | 174400 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 9160 |
| 123 | 20241219 | 174300 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 124 | 20241219 | 174200 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 125 | 20241219 | 174100 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 126 | 20241219 | 174000 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 127 | 20241219 | 173900 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 128 | 20241219 | 173800 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 129 | 20241219 | 173700 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 130 | 20241219 | 173600 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 131 | 20241219 | 173500 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 132 | 20241219 | 173400 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 133 | 20241219 | 173300 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 134 | 20241219 | 173200 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 135 | 20241219 | 173100 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 136 | 20241219 | 173000 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 137 | 20241219 | 172900 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 138 | 20241219 | 172800 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 139 | 20241219 | 172700 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 140 | 20241219 | 172600 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 141 | 20241219 | 172500 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 142 | 20241219 | 172400 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 143 | 20241219 | 172300 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 144 | 20241219 | 172200 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 145 | 20241219 | 172100 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 146 | 20241219 | 172000 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 147 | 20241219 | 171900 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 148 | 20241219 | 171800 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 149 | 20241219 | 171700 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 150 | 20241219 | 171600 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 151 | 20241219 | 171500 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 152 | 20241219 | 171400 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 9160 |
| 153 | 20241219 | 171300 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 154 | 20241219 | 171200 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 155 | 20241219 | 171100 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 156 | 20241219 | 171000 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 157 | 20241219 | 170900 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 158 | 20241219 | 170800 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 159 | 20241219 | 170700 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 160 | 20241219 | 170600 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 161 | 20241219 | 170500 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 162 | 20241219 | 170400 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 163 | 20241219 | 170300 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 164 | 20241219 | 170200 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 165 | 20241219 | 170100 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 166 | 20241219 | 170000 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 167 | 20241219 | 165900 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 168 | 20241219 | 165800 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 169 | 20241219 | 165700 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 170 | 20241219 | 165600 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 171 | 20241219 | 165500 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 172 | 20241219 | 165400 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 173 | 20241219 | 165300 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 174 | 20241219 | 165200 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 175 | 20241219 | 165100 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 176 | 20241219 | 165000 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 177 | 20241219 | 164900 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 178 | 20241219 | 164800 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 179 | 20241219 | 164700 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 180 | 20241219 | 164600 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 181 | 20241219 | 164500 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 182 | 20241219 | 164400 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 9160 |
| 183 | 20241219 | 164300 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 184 | 20241219 | 164200 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 185 | 20241219 | 164100 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 186 | 20241219 | 164000 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 187 | 20241219 | 163900 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 188 | 20241219 | 163800 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 189 | 20241219 | 163700 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 190 | 20241219 | 163600 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 191 | 20241219 | 163500 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 192 | 20241219 | 163400 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 193 | 20241219 | 163300 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 194 | 20241219 | 163200 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 195 | 20241219 | 163100 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 196 | 20241219 | 163000 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 197 | 20241219 | 162900 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 198 | 20241219 | 162800 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 199 | 20241219 | 162700 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 200 | 20241219 | 162600 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 201 | 20241219 | 162500 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 202 | 20241219 | 162400 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 203 | 20241219 | 162300 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 204 | 20241219 | 162200 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 205 | 20241219 | 162100 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 206 | 20241219 | 162000 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 207 | 20241219 | 161900 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 208 | 20241219 | 161800 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 209 | 20241219 | 161700 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 210 | 20241219 | 161600 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 211 | 20241219 | 161500 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 212 | 20241219 | 161400 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 9160 |
| 213 | 20241219 | 161300 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 214 | 20241219 | 161200 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 215 | 20241219 | 161100 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 216 | 20241219 | 161000 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 217 | 20241219 | 160900 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 218 | 20241219 | 160800 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 219 | 20241219 | 160700 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 220 | 20241219 | 160600 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 221 | 20241219 | 160500 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 222 | 20241219 | 160400 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 223 | 20241219 | 160300 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 224 | 20241219 | 160200 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 225 | 20241219 | 160100 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 226 | 20241219 | 160000 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 227 | 20241219 | 155900 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 228 | 20241219 | 155800 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 229 | 20241219 | 155700 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 230 | 20241219 | 155600 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 231 | 20241219 | 155500 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 232 | 20241219 | 155400 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 233 | 20241219 | 155300 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 234 | 20241219 | 155200 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 235 | 20241219 | 155100 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 236 | 20241219 | 155000 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 237 | 20241219 | 154900 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 238 | 20241219 | 154800 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 239 | 20241219 | 154700 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 240 | 20241219 | 154600 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 241 | 20241219 | 154500 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 242 | 20241219 | 154400 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 9160 |
| 243 | 20241219 | 154300 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 244 | 20241219 | 154200 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 245 | 20241219 | 154100 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 246 | 20241219 | 154000 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 247 | 20241219 | 153900 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 248 | 20241219 | 153800 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 249 | 20241219 | 153700 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 250 | 20241219 | 153600 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 251 | 20241219 | 153500 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 252 | 20241219 | 153400 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 253 | 20241219 | 153300 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 254 | 20241219 | 153200 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 255 | 20241219 | 153100 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 0 |
| 256 | 20241219 | 153000 | 59052333300 | 104400 | 104400 | 104400 | 104400 | 9160 |
| 257 | 20241219 | 152900 | 58096029300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 258 | 20241219 | 152800 | 58096029300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 259 | 20241219 | 152700 | 58096029300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 260 | 20241219 | 152600 | 58096029300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 261 | 20241219 | 152500 | 58096029300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 262 | 20241219 | 152400 | 58096029300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 263 | 20241219 | 152300 | 58096029300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 264 | 20241219 | 152200 | 58096029300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 265 | 20241219 | 152100 | 58096029300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 266 | 20241219 | 152000 | 58096029300 | 105000 | 105000 | 105000 | 105000 | 0 |
| 267 | 20241219 | 151900 | 58096029300 | 105000 | 105200 | 105300 | 104900 | 2875 |
| 268 | 20241219 | 151800 | 57794096500 | 105300 | 105000 | 105400 | 104900 | 1276 |
| 269 | 20241219 | 151700 | 57659788000 | 105000 | 105700 | 105700 | 104900 | 5330 |
| 270 | 20241219 | 151600 | 57098849600 | 105700 | 106100 | 106100 | 105600 | 2042 |
| 271 | 20241219 | 151500 | 56882693200 | 106000 | 105900 | 106100 | 105900 | 491 |
| 272 | 20241219 | 151400 | 56830656500 | 105900 | 106200 | 106200 | 105900 | 1404 |
| 273 | 20241219 | 151300 | 56681801200 | 106200 | 106300 | 106300 | 106100 | 711 |
| 274 | 20241219 | 151200 | 56606293300 | 106100 | 106300 | 106300 | 106100 | 705 |
| 275 | 20241219 | 151100 | 56531403700 | 106300 | 106200 | 106300 | 106100 | 830 |
| 276 | 20241219 | 151000 | 56443243500 | 106200 | 105900 | 106300 | 105900 | 1320 |
| 277 | 20241219 | 150900 | 56303193200 | 105900 | 105900 | 106000 | 105900 | 720 |
| 278 | 20241219 | 150800 | 56226924600 | 105900 | 106300 | 106400 | 105900 | 2395 |
| 279 | 20241219 | 150700 | 55972820500 | 106300 | 106300 | 106400 | 106300 | 736 |
| 280 | 20241219 | 150600 | 55894549200 | 106400 | 106400 | 106400 | 106300 | 225 |
| 281 | 20241219 | 150500 | 55870624400 | 106400 | 106700 | 106700 | 106400 | 1568 |
| 282 | 20241219 | 150400 | 55703640800 | 106700 | 106600 | 106800 | 106500 | 217 |
| 283 | 20241219 | 150300 | 55680494900 | 106700 | 106800 | 106800 | 106500 | 2577 |
| 284 | 20241219 | 150200 | 55405485000 | 106800 | 106600 | 106800 | 106500 | 725 |
| 285 | 20241219 | 150100 | 55328128500 | 106600 | 106500 | 106600 | 106400 | 437 |
| 286 | 20241219 | 150000 | 55281596900 | 106500 | 106300 | 106700 | 106200 | 912 |
| 287 | 20241219 | 145900 | 55184508400 | 106200 | 106400 | 106400 | 106200 | 885 |
| 288 | 20241219 | 145800 | 55090397700 | 106400 | 106400 | 106500 | 106200 | 550 |
| 289 | 20241219 | 145700 | 55031893800 | 106500 | 106400 | 106600 | 106300 | 1502 |
| 290 | 20241219 | 145600 | 54871991400 | 106400 | 106100 | 106400 | 106000 | 1311 |
| 291 | 20241219 | 145500 | 54732710500 | 106100 | 106000 | 106200 | 106000 | 194 |
| 292 | 20241219 | 145400 | 54712129800 | 106000 | 106300 | 106300 | 106000 | 1281 |
| 293 | 20241219 | 145300 | 54576309200 | 106300 | 106300 | 106400 | 106200 | 701 |
| 294 | 20241219 | 145200 | 54501783600 | 106200 | 106000 | 106300 | 106000 | 228 |
| 295 | 20241219 | 145100 | 54477592500 | 106000 | 106400 | 106500 | 106000 | 1190 |
| 296 | 20241219 | 145000 | 54351246300 | 106400 | 106000 | 106500 | 105800 | 1144 |
| 297 | 20241219 | 144900 | 54229706200 | 105900 | 106500 | 106500 | 105900 | 2907 |
| 298 | 20241219 | 144800 | 53920885200 | 106500 | 106400 | 106600 | 106300 | 816 |
| 299 | 20241219 | 144700 | 53833976500 | 106200 | 106700 | 106700 | 106100 | 2690 |
| 300 | 20241219 | 144600 | 53547882500 | 106700 | 106800 | 107000 | 106700 | 993 |
| 301 | 20241219 | 144500 | 53441836000 | 106700 | 107100 | 107100 | 106700 | 1358 |
| 302 | 20241219 | 144400 | 53296723300 | 107200 | 107300 | 107300 | 106600 | 2820 |
| 303 | 20241219 | 144300 | 52994948500 | 107200 | 107300 | 107400 | 107200 | 1527 |
| 304 | 20241219 | 144200 | 52831122900 | 107300 | 107600 | 107600 | 107200 | 1165 |
| 305 | 20241219 | 144100 | 52706055000 | 107500 | 108100 | 108100 | 107500 | 2008 |
| 306 | 20241219 | 144000 | 52489433900 | 108100 | 108200 | 108300 | 108000 | 1526 |
| 307 | 20241219 | 143900 | 52324380900 | 108200 | 107800 | 108300 | 107800 | 2700 |
| 308 | 20241219 | 143800 | 52032444400 | 107800 | 107800 | 108000 | 107700 | 1914 |
| 309 | 20241219 | 143700 | 51826028300 | 107900 | 107900 | 108000 | 107800 | 1936 |
| 310 | 20241219 | 143600 | 51617106000 | 107900 | 107800 | 108000 | 107700 | 1872 |
| 311 | 20241219 | 143500 | 51415100400 | 107900 | 107700 | 108000 | 107400 | 4495 |
| 312 | 20241219 | 143400 | 50931085400 | 107800 | 108200 | 108200 | 107600 | 2808 |
| 313 | 20241219 | 143300 | 50628115100 | 108200 | 108700 | 108700 | 107200 | 6525 |
| 314 | 20241219 | 143200 | 49923514000 | 108700 | 108500 | 108700 | 108000 | 6011 |
| 315 | 20241219 | 143100 | 49272019200 | 108400 | 108000 | 109200 | 108000 | 13430 |
| 316 | 20241219 | 143000 | 47812829900 | 108100 | 105700 | 108100 | 105600 | 15337 |
| 317 | 20241219 | 142900 | 46169782000 | 105800 | 106000 | 106100 | 105800 | 2344 |
| 318 | 20241219 | 142800 | 45921357500 | 106000 | 105300 | 106100 | 105200 | 1908 |
| 319 | 20241219 | 142700 | 45719371600 | 105300 | 105300 | 105400 | 105200 | 261 |
| 320 | 20241219 | 142600 | 45691887400 | 105100 | 105200 | 105200 | 105000 | 353 |
| 321 | 20241219 | 142500 | 45654800900 | 105300 | 105100 | 105300 | 105100 | 181 |
| 322 | 20241219 | 142400 | 45635746600 | 105100 | 105300 | 105400 | 105100 | 347 |
| 323 | 20241219 | 142300 | 45599219300 | 105300 | 105200 | 105300 | 105100 | 324 |
| 324 | 20241219 | 142200 | 45565148100 | 105100 | 105100 | 105200 | 105100 | 390 |
| 325 | 20241219 | 142100 | 45524137000 | 105100 | 104900 | 105100 | 104900 | 249 |
| 326 | 20241219 | 142000 | 45497997100 | 104900 | 105000 | 105000 | 104900 | 264 |
| 327 | 20241219 | 141900 | 45470289700 | 105000 | 105000 | 105000 | 104900 | 197 |
| 328 | 20241219 | 141800 | 45449615200 | 104900 | 104900 | 105000 | 104900 | 204 |
| 329 | 20241219 | 141700 | 45428214500 | 104900 | 104700 | 105000 | 104700 | 411 |
| 330 | 20241219 | 141600 | 45385119900 | 104800 | 104600 | 104900 | 104600 | 246 |
| 331 | 20241219 | 141500 | 45359370400 | 104600 | 104700 | 104700 | 104600 | 240 |
| 332 | 20241219 | 141400 | 45334256300 | 104700 | 104700 | 104700 | 104600 | 200 |
| 333 | 20241219 | 141300 | 45313328700 | 104700 | 104600 | 104700 | 104600 | 206 |
| 334 | 20241219 | 141200 | 45291771200 | 104600 | 104800 | 104900 | 104600 | 706 |
| 335 | 20241219 | 141100 | 45217838000 | 104900 | 104800 | 104900 | 104800 | 136 |
| 336 | 20241219 | 141000 | 45203583200 | 104900 | 105000 | 105000 | 104800 | 416 |
| 337 | 20241219 | 140900 | 45159932100 | 104900 | 104900 | 104900 | 104800 | 512 |
| 338 | 20241219 | 140800 | 45106228200 | 104900 | 104900 | 104900 | 104900 | 54 |
| 339 | 20241219 | 140700 | 45100563600 | 104800 | 104800 | 104800 | 104700 | 408 |
| 340 | 20241219 | 140600 | 45057830200 | 104900 | 104800 | 104900 | 104700 | 190 |
| 341 | 20241219 | 140500 | 45037919000 | 104800 | 104800 | 104800 | 104700 | 121 |
| 342 | 20241219 | 140400 | 45025238500 | 104800 | 104700 | 104800 | 104700 | 75 |
| 343 | 20241219 | 140300 | 45017378800 | 104700 | 104800 | 104800 | 104700 | 188 |
| 344 | 20241219 | 140200 | 44997681800 | 104700 | 104600 | 104700 | 104600 | 344 |
| 345 | 20241219 | 140100 | 44961675400 | 104600 | 104700 | 104700 | 104600 | 137 |
| 346 | 20241219 | 140000 | 44947338900 | 104700 | 104700 | 104800 | 104600 | 347 |
| 347 | 20241219 | 135900 | 44911006800 | 104700 | 104700 | 104800 | 104600 | 280 |
| 348 | 20241219 | 135800 | 44881698500 | 104800 | 104800 | 104900 | 104700 | 421 |
| 349 | 20241219 | 135700 | 44837566300 | 104900 | 104800 | 104900 | 104800 | 293 |
| 350 | 20241219 | 135600 | 44806851800 | 104800 | 104800 | 104900 | 104700 | 1260 |
| 351 | 20241219 | 135500 | 44674789200 | 104800 | 104600 | 104800 | 104600 | 1045 |
| 352 | 20241219 | 135400 | 44565433600 | 104600 | 104500 | 104700 | 104400 | 248 |
| 353 | 20241219 | 135300 | 44539505800 | 104400 | 104300 | 104400 | 104200 | 386 |
| 354 | 20241219 | 135200 | 44499218400 | 104300 | 104300 | 104300 | 104200 | 236 |
| 355 | 20241219 | 135100 | 44474612100 | 104300 | 104300 | 104400 | 104300 | 768 |
| 356 | 20241219 | 135000 | 44394509500 | 104200 | 104200 | 104400 | 104000 | 914 |
| 357 | 20241219 | 134900 | 44299298800 | 104200 | 104200 | 104300 | 104100 | 207 |
| 358 | 20241219 | 134800 | 44277734700 | 104200 | 104000 | 104300 | 103700 | 493 |
| 359 | 20241219 | 134700 | 44226503600 | 104000 | 104300 | 104400 | 103600 | 3126 |
| 360 | 20241219 | 134600 | 43901551000 | 104300 | 104400 | 104500 | 104300 | 906 |
| 361 | 20241219 | 134500 | 43806909900 | 104400 | 104800 | 104900 | 103800 | 6173 |
| 362 | 20241219 | 134400 | 43163200400 | 105000 | 105000 | 105100 | 104800 | 987 |
| 363 | 20241219 | 134300 | 43059600700 | 105000 | 104900 | 105200 | 104900 | 524 |
| 364 | 20241219 | 134200 | 43004595700 | 104900 | 105000 | 105100 | 104800 | 671 |
| 365 | 20241219 | 134100 | 42934165700 | 105000 | 104900 | 105100 | 104900 | 1044 |
| 366 | 20241219 | 134000 | 42824554800 | 105000 | 105200 | 105200 | 104900 | 619 |
| 367 | 20241219 | 133900 | 42759538600 | 105100 | 105800 | 105800 | 104900 | 6309 |
| 368 | 20241219 | 133800 | 42095359600 | 105800 | 105700 | 105900 | 105700 | 417 |
| 369 | 20241219 | 133700 | 42051245100 | 105700 | 106100 | 106100 | 105700 | 2042 |
| 370 | 20241219 | 133600 | 41834935400 | 106100 | 106100 | 106200 | 106100 | 215 |
| 371 | 20241219 | 133500 | 41812112500 | 106100 | 106100 | 106200 | 106000 | 192 |
| 372 | 20241219 | 133400 | 41791736600 | 106100 | 106100 | 106100 | 106000 | 254 |
| 373 | 20241219 | 133300 | 41764790200 | 106300 | 106100 | 106300 | 106000 | 815 |
| 374 | 20241219 | 133200 | 41678267900 | 106200 | 106200 | 106200 | 106100 | 1277 |
| 375 | 20241219 | 133100 | 41542700700 | 106300 | 106300 | 106400 | 106200 | 349 |
| 376 | 20241219 | 133000 | 41505621100 | 106300 | 106400 | 106400 | 106200 | 599 |
| 377 | 20241219 | 132900 | 41441939400 | 106400 | 106400 | 106400 | 106300 | 251 |
| 378 | 20241219 | 132800 | 41415233300 | 106400 | 106200 | 106400 | 106200 | 590 |
| 379 | 20241219 | 132700 | 41352503200 | 106300 | 106200 | 106300 | 106200 | 315 |
| 380 | 20241219 | 132600 | 41319039500 | 106200 | 106100 | 106200 | 106100 | 464 |
| 381 | 20241219 | 132500 | 41269785500 | 106000 | 106200 | 106200 | 106000 | 419 |
| 382 | 20241219 | 132400 | 41225329100 | 106200 | 106300 | 106300 | 106200 | 260 |
| 383 | 20241219 | 132300 | 41197715600 | 106300 | 106200 | 106300 | 106200 | 45 |
| 384 | 20241219 | 132200 | 41192934400 | 106100 | 106400 | 106400 | 106100 | 122 |
| 385 | 20241219 | 132100 | 41179982100 | 106200 | 106100 | 106400 | 106100 | 145 |
| 386 | 20241219 | 132000 | 41164588100 | 106100 | 106400 | 106500 | 106000 | 1448 |
| 387 | 20241219 | 131900 | 41010738100 | 106400 | 106500 | 106500 | 106400 | 242 |
| 388 | 20241219 | 131800 | 40984985100 | 106400 | 106500 | 106500 | 106300 | 266 |
| 389 | 20241219 | 131700 | 40956687500 | 106500 | 106300 | 106500 | 106200 | 1157 |
| 390 | 20241219 | 131600 | 40833581200 | 106300 | 106100 | 106300 | 106100 | 365 |
| 391 | 20241219 | 131500 | 40794820500 | 106100 | 106200 | 106200 | 106000 | 347 |
| 392 | 20241219 | 131400 | 40758000700 | 106200 | 106100 | 106300 | 106100 | 426 |
| 393 | 20241219 | 131300 | 40712767600 | 106100 | 106200 | 106200 | 106000 | 913 |
| 394 | 20241219 | 131200 | 40615932800 | 106200 | 106200 | 106300 | 106200 | 209 |
| 395 | 20241219 | 131100 | 40593732500 | 106300 | 106300 | 106400 | 106200 | 328 |
| 396 | 20241219 | 131000 | 40558861600 | 106300 | 106300 | 106400 | 106200 | 209 |
| 397 | 20241219 | 130900 | 40536640500 | 106300 | 106300 | 106400 | 106300 | 517 |
| 398 | 20241219 | 130800 | 40481682000 | 106300 | 106100 | 106300 | 106000 | 574 |
| 399 | 20241219 | 130700 | 40420739100 | 106100 | 106000 | 106100 | 106000 | 387 |
| 400 | 20241219 | 130600 | 40379679000 | 106000 | 105900 | 106100 | 105800 | 1166 |
| 401 | 20241219 | 130500 | 40256104700 | 105900 | 105900 | 106000 | 105800 | 484 |
| 402 | 20241219 | 130400 | 40204860800 | 105800 | 106300 | 106300 | 105800 | 1883 |
| 403 | 20241219 | 130300 | 40005164800 | 106300 | 106300 | 106400 | 106200 | 368 |
| 404 | 20241219 | 130200 | 39966047700 | 106300 | 106400 | 106400 | 106300 | 243 |
| 405 | 20241219 | 130100 | 39940213800 | 106500 | 106600 | 106600 | 106400 | 505 |
| 406 | 20241219 | 130000 | 39886444700 | 106600 | 106500 | 106600 | 106500 | 532 |
| 407 | 20241219 | 125900 | 39829746300 | 106500 | 106600 | 106600 | 106400 | 303 |
| 408 | 20241219 | 125800 | 39797469100 | 106600 | 105900 | 106600 | 105900 | 1183 |
| 409 | 20241219 | 125700 | 39671708000 | 105900 | 105900 | 106000 | 105900 | 242 |
| 410 | 20241219 | 125600 | 39646070100 | 105900 | 106100 | 106100 | 105900 | 562 |
| 411 | 20241219 | 125500 | 39586522400 | 106100 | 106300 | 106300 | 105900 | 954 |
| 412 | 20241219 | 125400 | 39485379900 | 106300 | 106000 | 106300 | 106000 | 304 |
| 413 | 20241219 | 125300 | 39453108800 | 105900 | 105800 | 105900 | 105700 | 323 |
| 414 | 20241219 | 125200 | 39418926700 | 105800 | 105800 | 105900 | 105700 | 451 |
| 415 | 20241219 | 125100 | 39371207700 | 105800 | 106300 | 106300 | 105800 | 1653 |
| 416 | 20241219 | 125000 | 39195945500 | 106300 | 106200 | 106400 | 106200 | 536 |
| 417 | 20241219 | 124900 | 39138966800 | 106400 | 106500 | 106500 | 106200 | 307 |
| 418 | 20241219 | 124800 | 39106316700 | 106300 | 106500 | 106500 | 106300 | 825 |
| 419 | 20241219 | 124700 | 39018570600 | 106500 | 106300 | 106600 | 106300 | 467 |
| 420 | 20241219 | 124600 | 38968866600 | 106400 | 106200 | 106500 | 106100 | 1271 |
| 421 | 20241219 | 124500 | 38833847900 | 106200 | 106100 | 106200 | 106100 | 324 |
| 422 | 20241219 | 124400 | 38799453300 | 106100 | 106200 | 106200 | 106100 | 198 |
| 423 | 20241219 | 124300 | 38778437900 | 106200 | 106300 | 106300 | 106100 | 815 |
| 424 | 20241219 | 124200 | 38691873100 | 106400 | 106400 | 106400 | 106000 | 572 |
| 425 | 20241219 | 124100 | 38631031300 | 106400 | 106100 | 106400 | 106000 | 1197 |
| 426 | 20241219 | 124000 | 38504033400 | 106100 | 105500 | 106100 | 105500 | 640 |
| 427 | 20241219 | 123900 | 38436246400 | 105500 | 106000 | 106000 | 105500 | 389 |
| 428 | 20241219 | 123800 | 38395060500 | 106000 | 105700 | 106000 | 105700 | 218 |
| 429 | 20241219 | 123700 | 38371985000 | 105700 | 105300 | 105700 | 105300 | 309 |
| 430 | 20241219 | 123600 | 38339422400 | 105300 | 105300 | 105400 | 105200 | 474 |
| 431 | 20241219 | 123500 | 38289502100 | 105300 | 105600 | 105600 | 105200 | 1470 |
| 432 | 20241219 | 123400 | 38134570300 | 105700 | 105800 | 105800 | 105600 | 394 |
| 433 | 20241219 | 123300 | 38092925800 | 105700 | 105700 | 105800 | 105500 | 314 |
| 434 | 20241219 | 123200 | 38059752900 | 105700 | 105900 | 105900 | 105600 | 453 |
| 435 | 20241219 | 123100 | 38011813700 | 106000 | 105200 | 106000 | 105200 | 2320 |
| 436 | 20241219 | 123000 | 37766318700 | 105200 | 105300 | 105400 | 105200 | 688 |
| 437 | 20241219 | 122900 | 37693862700 | 105400 | 105700 | 105700 | 105300 | 763 |
| 438 | 20241219 | 122800 | 37613400000 | 105700 | 105200 | 105700 | 105200 | 400 |
| 439 | 20241219 | 122700 | 37571285900 | 105100 | 105900 | 105900 | 105000 | 4277 |
| 440 | 20241219 | 122600 | 37121050100 | 105800 | 105600 | 105900 | 105500 | 1599 |
| 441 | 20241219 | 122500 | 36951971000 | 105600 | 106700 | 106700 | 105600 | 3743 |
| 442 | 20241219 | 122400 | 36555225100 | 106900 | 106800 | 106900 | 106300 | 2517 |
| 443 | 20241219 | 122300 | 36287065400 | 106800 | 106700 | 106900 | 106700 | 288 |
| 444 | 20241219 | 122200 | 36256314600 | 106700 | 107700 | 107700 | 106500 | 3176 |
| 445 | 20241219 | 122100 | 35915687000 | 107600 | 107300 | 107600 | 107200 | 3811 |
| 446 | 20241219 | 122000 | 35506205600 | 107200 | 106600 | 107300 | 106400 | 3552 |
| 447 | 20241219 | 121900 | 35125970100 | 106700 | 106600 | 106900 | 106400 | 925 |
| 448 | 20241219 | 121800 | 35027364500 | 106600 | 106500 | 106600 | 106300 | 460 |
| 449 | 20241219 | 121700 | 34978371700 | 106500 | 106800 | 106800 | 106100 | 888 |
| 450 | 20241219 | 121600 | 34883934400 | 106800 | 106900 | 107000 | 106600 | 1445 |
| 451 | 20241219 | 121500 | 34729456100 | 106900 | 106200 | 106900 | 106100 | 1715 |
| 452 | 20241219 | 121400 | 34546515500 | 106300 | 106400 | 106600 | 106300 | 2742 |
| 453 | 20241219 | 121300 | 34254619500 | 106500 | 106600 | 106700 | 106400 | 1198 |
| 454 | 20241219 | 121200 | 34126958200 | 106600 | 106800 | 107000 | 106500 | 1714 |
| 455 | 20241219 | 121100 | 33944047700 | 106700 | 107300 | 107400 | 106700 | 2425 |
| 456 | 20241219 | 121000 | 33684452300 | 107300 | 105600 | 107600 | 105500 | 12739 |
| 457 | 20241219 | 120900 | 32324084800 | 105600 | 105300 | 105600 | 105300 | 1291 |
| 458 | 20241219 | 120800 | 32187876900 | 105300 | 105200 | 105500 | 105100 | 1935 |
| 459 | 20241219 | 120700 | 31983914100 | 105300 | 105000 | 105300 | 104900 | 608 |
| 460 | 20241219 | 120600 | 31920037700 | 105000 | 105300 | 105400 | 105000 | 888 |
| 461 | 20241219 | 120500 | 31826644200 | 105100 | 104900 | 105400 | 104700 | 487 |
| 462 | 20241219 | 120400 | 31775467100 | 104900 | 105100 | 105100 | 104800 | 1445 |
| 463 | 20241219 | 120300 | 31623712400 | 105100 | 105500 | 105500 | 105100 | 154 |
| 464 | 20241219 | 120200 | 31607509300 | 105500 | 105200 | 105500 | 105000 | 796 |
| 465 | 20241219 | 120100 | 31523690900 | 105300 | 104800 | 105300 | 104700 | 2262 |
| 466 | 20241219 | 120000 | 31286156300 | 105000 | 104000 | 105100 | 103600 | 2545 |
| 467 | 20241219 | 115900 | 31019559300 | 104000 | 103600 | 104000 | 103600 | 554 |
| 468 | 20241219 | 115800 | 30962014800 | 103600 | 103600 | 103800 | 103500 | 391 |
| 469 | 20241219 | 115700 | 30921489500 | 103600 | 103700 | 103800 | 103600 | 213 |
| 470 | 20241219 | 115600 | 30899402600 | 103600 | 103600 | 103700 | 103600 | 64 |
| 471 | 20241219 | 115500 | 30892771300 | 103600 | 103600 | 103700 | 103500 | 96 |
| 472 | 20241219 | 115400 | 30882833300 | 103500 | 103700 | 103700 | 103500 | 132 |
| 473 | 20241219 | 115300 | 30869158000 | 103700 | 103700 | 103700 | 103600 | 155 |
| 474 | 20241219 | 115200 | 30853086400 | 103700 | 103600 | 103700 | 103600 | 3 |
| 475 | 20241219 | 115100 | 30852775400 | 103700 | 103800 | 103800 | 103700 | 243 |
| 476 | 20241219 | 115000 | 30827570700 | 103700 | 103700 | 103700 | 103700 | 166 |
| 477 | 20241219 | 114900 | 30810356500 | 103900 | 103900 | 103900 | 103800 | 543 |
| 478 | 20241219 | 114800 | 30753971000 | 103900 | 103900 | 104000 | 103800 | 417 |
| 479 | 20241219 | 114700 | 30710642800 | 103900 | 103800 | 103900 | 103800 | 261 |
| 480 | 20241219 | 114600 | 30683531200 | 103800 | 103800 | 103900 | 103800 | 122 |
| 481 | 20241219 | 114500 | 30670860600 | 103800 | 103800 | 103800 | 103700 | 447 |
| 482 | 20241219 | 114400 | 30624482700 | 103900 | 103700 | 103900 | 103700 | 142 |
| 483 | 20241219 | 114300 | 30609746200 | 103600 | 103600 | 103700 | 103400 | 174 |
| 484 | 20241219 | 114200 | 30591722600 | 103400 | 103600 | 103600 | 103400 | 310 |
| 485 | 20241219 | 114100 | 30559623600 | 103700 | 103500 | 103700 | 103500 | 36 |
| 486 | 20241219 | 114000 | 30555896800 | 103600 | 103500 | 103700 | 103400 | 120 |
| 487 | 20241219 | 113900 | 30543474900 | 103400 | 103600 | 103600 | 103400 | 158 |
| 488 | 20241219 | 113800 | 30527129600 | 103900 | 103200 | 104100 | 103200 | 545 |
| 489 | 20241219 | 113700 | 30470551800 | 103500 | 103100 | 103500 | 103100 | 484 |
| 490 | 20241219 | 113600 | 30420533400 | 103000 | 103100 | 103100 | 102900 | 971 |
| 491 | 20241219 | 113500 | 30320526800 | 103100 | 103200 | 103500 | 103000 | 414 |
| 492 | 20241219 | 113400 | 30277828700 | 103500 | 103100 | 103500 | 103100 | 211 |
| 493 | 20241219 | 113300 | 30256033000 | 103000 | 103000 | 103400 | 103000 | 778 |
| 494 | 20241219 | 113200 | 30175875700 | 103000 | 103000 | 103000 | 103000 | 16 |
| 495 | 20241219 | 113100 | 30174227700 | 103000 | 103000 | 103300 | 103000 | 193 |
| 496 | 20241219 | 113000 | 30154312700 | 103000 | 103100 | 103100 | 103000 | 150 |
| 497 | 20241219 | 112900 | 30138861600 | 103300 | 103200 | 103300 | 103000 | 1189 |
| 498 | 20241219 | 112800 | 30016292900 | 103200 | 103300 | 103300 | 103200 | 61 |
| 499 | 20241219 | 112700 | 30009992600 | 103300 | 103500 | 103700 | 103200 | 1077 |
| 500 | 20241219 | 112600 | 29898690400 | 103600 | 103200 | 103700 | 103200 | 792 |
| 501 | 20241219 | 112500 | 29816718700 | 103200 | 103100 | 103300 | 103000 | 157 |
| 502 | 20241219 | 112400 | 29800525600 | 103000 | 103000 | 103300 | 103000 | 249 |
| 503 | 20241219 | 112300 | 29774868400 | 103000 | 103200 | 103300 | 102900 | 288 |
| 504 | 20241219 | 112200 | 29745164900 | 103200 | 102800 | 103200 | 102800 | 202 |
| 505 | 20241219 | 112100 | 29724361100 | 102800 | 102800 | 102900 | 102800 | 559 |
| 506 | 20241219 | 112000 | 29666865400 | 102900 | 102800 | 102900 | 102700 | 320 |
| 507 | 20241219 | 111900 | 29633970900 | 102800 | 102900 | 102900 | 102800 | 702 |
| 508 | 20241219 | 111800 | 29561776200 | 102900 | 102800 | 103000 | 102800 | 775 |
| 509 | 20241219 | 111700 | 29482078700 | 103000 | 102900 | 103000 | 102800 | 1497 |
| 510 | 20241219 | 111600 | 29328062200 | 103000 | 103000 | 103100 | 103000 | 939 |
| 511 | 20241219 | 111500 | 29231340800 | 103000 | 103400 | 103400 | 103000 | 1649 |
| 512 | 20241219 | 111400 | 29061211000 | 103400 | 103500 | 103500 | 103300 | 448 |
| 513 | 20241219 | 111300 | 29014868300 | 103500 | 103600 | 103700 | 103500 | 130 |
| 514 | 20241219 | 111200 | 29001412000 | 103500 | 103600 | 103700 | 103300 | 284 |
| 515 | 20241219 | 111100 | 28972028200 | 103600 | 103300 | 103600 | 103200 | 372 |
| 516 | 20241219 | 111000 | 28933588800 | 103300 | 103600 | 103600 | 103200 | 1600 |
| 517 | 20241219 | 110900 | 28768072100 | 103600 | 103600 | 103700 | 103500 | 471 |
| 518 | 20241219 | 110800 | 28719282700 | 103600 | 103600 | 104300 | 103600 | 492 |
| 519 | 20241219 | 110700 | 28668235100 | 103600 | 103600 | 103700 | 103500 | 504 |
| 520 | 20241219 | 110600 | 28616029200 | 103500 | 103600 | 103600 | 103500 | 139 |
| 521 | 20241219 | 110500 | 28601635600 | 103500 | 103500 | 103700 | 103500 | 629 |
| 522 | 20241219 | 110400 | 28536478600 | 103500 | 103600 | 103600 | 103500 | 631 |
| 523 | 20241219 | 110300 | 28471168600 | 103500 | 103600 | 103600 | 103500 | 276 |
| 524 | 20241219 | 110200 | 28442588300 | 103500 | 103700 | 103700 | 103500 | 431 |
| 525 | 20241219 | 110100 | 28397944100 | 103700 | 103600 | 103700 | 103500 | 322 |
| 526 | 20241219 | 110000 | 28364578000 | 103600 | 103500 | 103700 | 103500 | 409 |
| 527 | 20241219 | 105900 | 28322209300 | 103500 | 104000 | 104000 | 103500 | 1555 |
| 528 | 20241219 | 105800 | 28160830500 | 104000 | 104100 | 104200 | 103900 | 353 |
| 529 | 20241219 | 105700 | 28124100800 | 104100 | 104100 | 104300 | 104000 | 283 |
| 530 | 20241219 | 105600 | 28094628800 | 104100 | 104100 | 104200 | 104000 | 164 |
| 531 | 20241219 | 105500 | 28077556400 | 104200 | 104300 | 104400 | 103900 | 1989 |
| 532 | 20241219 | 105400 | 27870341700 | 104300 | 104300 | 104400 | 104300 | 361 |
| 533 | 20241219 | 105300 | 27832687900 | 104300 | 104200 | 104300 | 104100 | 359 |
| 534 | 20241219 | 105200 | 27795292700 | 104200 | 104200 | 104300 | 104100 | 300 |
| 535 | 20241219 | 105100 | 27764038300 | 104200 | 104200 | 104200 | 104100 | 490 |
| 536 | 20241219 | 105000 | 27712995700 | 104200 | 104500 | 104600 | 104200 | 718 |
| 537 | 20241219 | 104900 | 27638048300 | 104500 | 104400 | 104600 | 104400 | 312 |
| 538 | 20241219 | 104800 | 27605450400 | 104400 | 104400 | 104400 | 104300 | 159 |
| 539 | 20241219 | 104700 | 27588852800 | 104300 | 104000 | 104500 | 103900 | 682 |
| 540 | 20241219 | 104600 | 27517869100 | 103900 | 103700 | 104000 | 103600 | 965 |
| 541 | 20241219 | 104500 | 27417721800 | 103800 | 104300 | 104400 | 103700 | 2108 |
| 542 | 20241219 | 104400 | 27198331700 | 104300 | 104300 | 104500 | 104300 | 286 |
| 543 | 20241219 | 104300 | 27168500000 | 104300 | 104500 | 104500 | 104300 | 483 |
| 544 | 20241219 | 104200 | 27118078800 | 104500 | 104300 | 104500 | 104300 | 525 |
| 545 | 20241219 | 104100 | 27063310000 | 104300 | 104400 | 104500 | 104300 | 665 |
| 546 | 20241219 | 104000 | 26993869500 | 104400 | 104800 | 104800 | 104400 | 946 |
| 547 | 20241219 | 103900 | 26894930200 | 104700 | 104900 | 105000 | 104700 | 1653 |
| 548 | 20241219 | 103800 | 26721639800 | 104900 | 105200 | 105400 | 104900 | 1338 |
| 549 | 20241219 | 103700 | 26580942500 | 105200 | 105500 | 105500 | 105200 | 553 |
| 550 | 20241219 | 103600 | 26522704100 | 105500 | 105300 | 105500 | 105200 | 632 |
| 551 | 20241219 | 103500 | 26456095600 | 105300 | 105100 | 105300 | 104900 | 6850 |
| 552 | 20241219 | 103400 | 25736773000 | 105100 | 105300 | 105400 | 105000 | 1185 |
| 553 | 20241219 | 103300 | 25612068300 | 105300 | 105700 | 105800 | 105300 | 2306 |
| 554 | 20241219 | 103200 | 25368637800 | 105700 | 105900 | 105900 | 105600 | 534 |
| 555 | 20241219 | 103100 | 25312177200 | 105900 | 105800 | 105900 | 105500 | 1456 |
| 556 | 20241219 | 103000 | 25158270500 | 105700 | 105800 | 106200 | 105700 | 4845 |
| 557 | 20241219 | 102900 | 24644907200 | 105800 | 105500 | 105800 | 105500 | 1347 |
| 558 | 20241219 | 102800 | 24502536200 | 105500 | 105200 | 105700 | 105200 | 1587 |
| 559 | 20241219 | 102700 | 24335239500 | 105200 | 104900 | 105300 | 104700 | 1625 |
| 560 | 20241219 | 102600 | 24164566100 | 105100 | 105100 | 105400 | 105000 | 2749 |
| 561 | 20241219 | 102500 | 23875455400 | 105400 | 105600 | 105600 | 105000 | 2522 |
| 562 | 20241219 | 102400 | 23609589900 | 105600 | 105700 | 106000 | 105500 | 4573 |
| 563 | 20241219 | 102300 | 23125679400 | 105800 | 104600 | 105900 | 104600 | 5253 |
| 564 | 20241219 | 102200 | 22572901500 | 104600 | 104700 | 104700 | 104500 | 1430 |
| 565 | 20241219 | 102100 | 22423308700 | 104700 | 104300 | 104700 | 104300 | 1782 |
| 566 | 20241219 | 102000 | 22237017300 | 104300 | 103900 | 104400 | 103900 | 2362 |
| 567 | 20241219 | 101900 | 21991066800 | 104000 | 103700 | 104100 | 103600 | 2785 |
| 568 | 20241219 | 101800 | 21701819900 | 103600 | 103400 | 103600 | 103200 | 1373 |
| 569 | 20241219 | 101700 | 21559879000 | 103300 | 103400 | 103400 | 103300 | 959 |
| 570 | 20241219 | 101600 | 21460805500 | 103300 | 103500 | 103500 | 103300 | 1862 |
| 571 | 20241219 | 101500 | 21268207300 | 103500 | 103500 | 103700 | 103400 | 783 |
| 572 | 20241219 | 101400 | 21187202000 | 103600 | 103700 | 103800 | 103500 | 2411 |
| 573 | 20241219 | 101300 | 20937323600 | 103800 | 103500 | 103900 | 103400 | 2537 |
| 574 | 20241219 | 101200 | 20674140300 | 103300 | 102700 | 103400 | 102700 | 1217 |
| 575 | 20241219 | 101100 | 20548715300 | 102800 | 102800 | 102800 | 102700 | 1066 |
| 576 | 20241219 | 101000 | 20439132200 | 102800 | 102700 | 102900 | 102700 | 1004 |
| 577 | 20241219 | 100900 | 20335966500 | 102700 | 102600 | 102700 | 102500 | 848 |
| 578 | 20241219 | 100800 | 20248933100 | 102600 | 102700 | 102700 | 102500 | 367 |
| 579 | 20241219 | 100700 | 20211298300 | 102500 | 102800 | 102900 | 102500 | 1299 |
| 580 | 20241219 | 100600 | 20077885200 | 102900 | 103000 | 103000 | 102700 | 1302 |
| 581 | 20241219 | 100500 | 19943830500 | 103000 | 102400 | 103000 | 102400 | 1168 |
| 582 | 20241219 | 100400 | 19823766200 | 102400 | 102400 | 102500 | 102200 | 723 |
| 583 | 20241219 | 100300 | 19749737000 | 102400 | 102200 | 102400 | 102100 | 709 |
| 584 | 20241219 | 100200 | 19677228700 | 102300 | 102200 | 102300 | 102100 | 403 |
| 585 | 20241219 | 100100 | 19636044900 | 102200 | 102200 | 102200 | 102100 | 968 |
| 586 | 20241219 | 100000 | 19537200300 | 102200 | 102100 | 102200 | 102100 | 430 |
| 587 | 20241219 | 095900 | 19493277000 | 102100 | 102200 | 102200 | 102100 | 232 |
| 588 | 20241219 | 095800 | 19469571800 | 102200 | 102200 | 102200 | 102000 | 667 |
| 589 | 20241219 | 095700 | 19401467900 | 102000 | 102000 | 102300 | 102000 | 838 |
| 590 | 20241219 | 095600 | 19315877700 | 102200 | 101800 | 102200 | 101800 | 353 |
| 591 | 20241219 | 095500 | 19279858800 | 101800 | 101900 | 102000 | 101800 | 1250 |
| 592 | 20241219 | 095400 | 19152459100 | 101900 | 101700 | 101900 | 101700 | 746 |
| 593 | 20241219 | 095300 | 19076571600 | 101700 | 101900 | 102000 | 101700 | 255 |
| 594 | 20241219 | 095200 | 19050595800 | 101900 | 101800 | 101900 | 101600 | 461 |
| 595 | 20241219 | 095100 | 19003706900 | 101800 | 102200 | 102200 | 101800 | 842 |
| 596 | 20241219 | 095000 | 18917863400 | 102300 | 102200 | 102300 | 102000 | 598 |
| 597 | 20241219 | 094900 | 18856769800 | 102200 | 102200 | 102200 | 102000 | 351 |
| 598 | 20241219 | 094800 | 18820926800 | 102200 | 101800 | 102200 | 101600 | 1621 |
| 599 | 20241219 | 094700 | 18655918300 | 101800 | 101800 | 101800 | 101700 | 297 |
| 600 | 20241219 | 094600 | 18625696100 | 101800 | 101600 | 102000 | 101600 | 1126 |
| 601 | 20241219 | 094500 | 18511186500 | 101600 | 101800 | 101900 | 101600 | 1433 |
| 602 | 20241219 | 094400 | 18365340000 | 101800 | 101700 | 101800 | 101700 | 951 |
| 603 | 20241219 | 094300 | 18268600400 | 101700 | 101900 | 102000 | 101600 | 996 |
| 604 | 20241219 | 094200 | 18167261800 | 102000 | 102200 | 102200 | 101800 | 1440 |
| 605 | 20241219 | 094100 | 18020392600 | 102200 | 101600 | 102200 | 101500 | 1790 |
| 606 | 20241219 | 094000 | 17838099300 | 101600 | 101400 | 101700 | 101400 | 3552 |
| 607 | 20241219 | 093900 | 17477476800 | 101500 | 101800 | 101800 | 101400 | 3662 |
| 608 | 20241219 | 093800 | 17105569600 | 101800 | 101900 | 101900 | 101700 | 1881 |
| 609 | 20241219 | 093700 | 16914176000 | 101900 | 101900 | 102000 | 101800 | 1213 |
| 610 | 20241219 | 093600 | 16790625300 | 101900 | 102300 | 102300 | 101800 | 2484 |
| 611 | 20241219 | 093500 | 16537097600 | 102300 | 102000 | 102300 | 102000 | 1594 |
| 612 | 20241219 | 093400 | 16374233800 | 102100 | 101800 | 102200 | 101700 | 638 |
| 613 | 20241219 | 093300 | 16309164300 | 102000 | 101900 | 102100 | 101600 | 2608 |
| 614 | 20241219 | 093200 | 16043535700 | 102000 | 101800 | 102100 | 101700 | 2339 |
| 615 | 20241219 | 093100 | 15805071600 | 101800 | 102200 | 102200 | 101600 | 6856 |
| 616 | 20241219 | 093000 | 15106029600 | 102200 | 102400 | 102400 | 102000 | 5330 |
| 617 | 20241219 | 092900 | 14561638600 | 102300 | 103200 | 103200 | 102200 | 8934 |
| 618 | 20241219 | 092800 | 13645143200 | 103200 | 103100 | 103200 | 103000 | 435 |
| 619 | 20241219 | 092700 | 13600299400 | 103100 | 103200 | 103300 | 103100 | 657 |
| 620 | 20241219 | 092600 | 13532520900 | 103200 | 103300 | 103400 | 103200 | 688 |
| 621 | 20241219 | 092500 | 13461489700 | 103200 | 103100 | 103300 | 103100 | 317 |
| 622 | 20241219 | 092400 | 13428792800 | 103200 | 103300 | 103400 | 103000 | 551 |
| 623 | 20241219 | 092300 | 13371909100 | 103300 | 103400 | 103600 | 103300 | 1336 |
| 624 | 20241219 | 092200 | 13233642600 | 103300 | 102900 | 103400 | 102800 | 621 |
| 625 | 20241219 | 092100 | 13169623500 | 102900 | 102800 | 103000 | 102700 | 460 |
| 626 | 20241219 | 092000 | 13122327300 | 102900 | 102900 | 102900 | 102500 | 1577 |
| 627 | 20241219 | 091900 | 12960510700 | 103000 | 102700 | 103000 | 102400 | 3220 |
| 628 | 20241219 | 091800 | 12630150900 | 102700 | 103600 | 103700 | 102700 | 3309 |
| 629 | 20241219 | 091700 | 12288887800 | 103100 | 103900 | 103900 | 103100 | 2565 |
| 630 | 20241219 | 091600 | 12023074900 | 103900 | 103000 | 103900 | 103000 | 3529 |
| 631 | 20241219 | 091500 | 11657512200 | 103200 | 102500 | 103200 | 102400 | 3032 |
| 632 | 20241219 | 091400 | 11346208300 | 102500 | 103000 | 103000 | 102400 | 2899 |
| 633 | 20241219 | 091300 | 11048658100 | 103000 | 102600 | 103400 | 102500 | 3289 |
| 634 | 20241219 | 091200 | 10710025200 | 102900 | 102700 | 103000 | 102300 | 5004 |
| 635 | 20241219 | 091100 | 10196974400 | 102500 | 102600 | 103000 | 102400 | 4056 |
| 636 | 20241219 | 091000 | 9780730100 | 102700 | 102800 | 103000 | 102300 | 6014 |
| 637 | 20241219 | 090900 | 9163838500 | 102900 | 103000 | 103300 | 102600 | 4143 |
| 638 | 20241219 | 090800 | 8737801600 | 103000 | 103300 | 104100 | 102800 | 7577 |
| 639 | 20241219 | 090700 | 7956568200 | 103800 | 104700 | 104700 | 103100 | 4958 |
| 640 | 20241219 | 090600 | 7441865000 | 104500 | 103500 | 104700 | 103000 | 5434 |
| 641 | 20241219 | 090500 | 6879076800 | 103400 | 103400 | 103500 | 102700 | 10302 |
| 642 | 20241219 | 090400 | 5817352600 | 103400 | 105000 | 105500 | 103400 | 7436 |
| 643 | 20241219 | 090300 | 5042980000 | 105000 | 103800 | 105100 | 103400 | 10697 |
| 644 | 20241219 | 090200 | 3927637900 | 103800 | 104000 | 104200 | 103300 | 7029 |
| 645 | 20241219 | 090100 | 3198525900 | 103700 | 102500 | 104200 | 102300 | 13038 |
| 646 | 20241219 | 090000 | 1849574500 | 102200 | 103000 | 104200 | 102000 | 17834 |