28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 192800 | 1075903879 | 312 | 312 | 312 | 312 | 74597 |
| 3 | 20231020 | 192700 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 4 | 20231020 | 192600 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 5 | 20231020 | 192500 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 6 | 20231020 | 192400 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 7 | 20231020 | 192300 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 8 | 20231020 | 192200 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 9 | 20231020 | 192100 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 10 | 20231020 | 192000 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 11 | 20231020 | 191900 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 12 | 20231020 | 191800 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 13 | 20231020 | 191700 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 14 | 20231020 | 191600 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 15 | 20231020 | 191500 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 16 | 20231020 | 191400 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 17 | 20231020 | 191300 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 18 | 20231020 | 191200 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 19 | 20231020 | 191100 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 20 | 20231020 | 191000 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 21 | 20231020 | 190900 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 22 | 20231020 | 190800 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 23 | 20231020 | 190700 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 24 | 20231020 | 190600 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 25 | 20231020 | 190500 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 26 | 20231020 | 190400 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 27 | 20231020 | 190300 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 28 | 20231020 | 190200 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 29 | 20231020 | 190100 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 30 | 20231020 | 190000 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 31 | 20231020 | 185900 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 32 | 20231020 | 185800 | 1075903879 | 312 | 312 | 312 | 312 | 74597 |
| 33 | 20231020 | 185700 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 34 | 20231020 | 185600 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 35 | 20231020 | 185500 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 36 | 20231020 | 185400 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 37 | 20231020 | 185300 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 38 | 20231020 | 185200 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 39 | 20231020 | 185100 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 40 | 20231020 | 185000 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 41 | 20231020 | 184900 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 42 | 20231020 | 184800 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 43 | 20231020 | 184700 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 44 | 20231020 | 184600 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 45 | 20231020 | 184500 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 46 | 20231020 | 184400 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 47 | 20231020 | 184300 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 48 | 20231020 | 184200 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 49 | 20231020 | 184100 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 50 | 20231020 | 184000 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 51 | 20231020 | 183900 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 52 | 20231020 | 183800 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 53 | 20231020 | 183700 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 54 | 20231020 | 183600 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 55 | 20231020 | 183500 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 56 | 20231020 | 183400 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 57 | 20231020 | 183300 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 58 | 20231020 | 183200 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 59 | 20231020 | 183100 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 60 | 20231020 | 183000 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 61 | 20231020 | 182900 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 62 | 20231020 | 182800 | 1075903879 | 312 | 312 | 312 | 312 | 74597 |
| 63 | 20231020 | 182700 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 64 | 20231020 | 182600 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 65 | 20231020 | 182500 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 66 | 20231020 | 182400 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 67 | 20231020 | 182300 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 68 | 20231020 | 182200 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 69 | 20231020 | 182100 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 70 | 20231020 | 182000 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 71 | 20231020 | 181900 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 72 | 20231020 | 181800 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 73 | 20231020 | 181700 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 74 | 20231020 | 181600 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 75 | 20231020 | 181500 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 76 | 20231020 | 181400 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 77 | 20231020 | 181300 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 78 | 20231020 | 181200 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 79 | 20231020 | 181100 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 80 | 20231020 | 181000 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 81 | 20231020 | 180900 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 82 | 20231020 | 180800 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 83 | 20231020 | 180700 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 84 | 20231020 | 180600 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 85 | 20231020 | 180500 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 86 | 20231020 | 180400 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 87 | 20231020 | 180300 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 88 | 20231020 | 180200 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 89 | 20231020 | 180100 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 90 | 20231020 | 180000 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 91 | 20231020 | 175900 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 92 | 20231020 | 175800 | 1075903879 | 312 | 312 | 312 | 312 | 74597 |
| 93 | 20231020 | 175700 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 94 | 20231020 | 175600 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 95 | 20231020 | 175500 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 96 | 20231020 | 175400 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 97 | 20231020 | 175300 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 98 | 20231020 | 175200 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 99 | 20231020 | 175100 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 100 | 20231020 | 175000 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 101 | 20231020 | 174900 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 102 | 20231020 | 174800 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 103 | 20231020 | 174700 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 104 | 20231020 | 174600 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 105 | 20231020 | 174500 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 106 | 20231020 | 174400 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 107 | 20231020 | 174300 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 108 | 20231020 | 174200 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 109 | 20231020 | 174100 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 110 | 20231020 | 174000 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 111 | 20231020 | 173900 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 112 | 20231020 | 173800 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 113 | 20231020 | 173700 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 114 | 20231020 | 173600 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 115 | 20231020 | 173500 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 116 | 20231020 | 173400 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 117 | 20231020 | 173300 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 118 | 20231020 | 173200 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 119 | 20231020 | 173100 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 120 | 20231020 | 173000 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 121 | 20231020 | 172900 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 122 | 20231020 | 172800 | 1075903879 | 312 | 312 | 312 | 312 | 74597 |
| 123 | 20231020 | 172700 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 124 | 20231020 | 172600 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 125 | 20231020 | 172500 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 126 | 20231020 | 172400 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 127 | 20231020 | 172300 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 128 | 20231020 | 172200 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 129 | 20231020 | 172100 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 130 | 20231020 | 172000 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 131 | 20231020 | 171900 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 132 | 20231020 | 171800 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 133 | 20231020 | 171700 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 134 | 20231020 | 171600 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 135 | 20231020 | 171500 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 136 | 20231020 | 171400 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 137 | 20231020 | 171300 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 138 | 20231020 | 171200 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 139 | 20231020 | 171100 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 140 | 20231020 | 171000 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 141 | 20231020 | 170900 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 142 | 20231020 | 170800 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 143 | 20231020 | 170700 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 144 | 20231020 | 170600 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 145 | 20231020 | 170500 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 146 | 20231020 | 170400 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 147 | 20231020 | 170300 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 148 | 20231020 | 170200 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 149 | 20231020 | 170100 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 150 | 20231020 | 170000 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 151 | 20231020 | 165900 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 152 | 20231020 | 165800 | 1075903879 | 312 | 312 | 312 | 312 | 74597 |
| 153 | 20231020 | 165700 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 154 | 20231020 | 165600 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 155 | 20231020 | 165500 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 156 | 20231020 | 165400 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 157 | 20231020 | 165300 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 158 | 20231020 | 165200 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 159 | 20231020 | 165100 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 160 | 20231020 | 165000 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 161 | 20231020 | 164900 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 162 | 20231020 | 164800 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 163 | 20231020 | 164700 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 164 | 20231020 | 164600 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 165 | 20231020 | 164500 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 166 | 20231020 | 164400 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 167 | 20231020 | 164300 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 168 | 20231020 | 164200 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 169 | 20231020 | 164100 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 170 | 20231020 | 164000 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 171 | 20231020 | 163900 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 172 | 20231020 | 163800 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 173 | 20231020 | 163700 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 174 | 20231020 | 163600 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 175 | 20231020 | 163500 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 176 | 20231020 | 163400 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 177 | 20231020 | 163300 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 178 | 20231020 | 163200 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 179 | 20231020 | 163100 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 180 | 20231020 | 163000 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 181 | 20231020 | 162900 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 182 | 20231020 | 162800 | 1075903879 | 312 | 312 | 312 | 312 | 74597 |
| 183 | 20231020 | 162700 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 184 | 20231020 | 162600 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 185 | 20231020 | 162500 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 186 | 20231020 | 162400 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 187 | 20231020 | 162300 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 188 | 20231020 | 162200 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 189 | 20231020 | 162100 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 190 | 20231020 | 162000 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 191 | 20231020 | 161900 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 192 | 20231020 | 161800 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 193 | 20231020 | 161700 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 194 | 20231020 | 161600 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 195 | 20231020 | 161500 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 196 | 20231020 | 161400 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 197 | 20231020 | 161300 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 198 | 20231020 | 161200 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 199 | 20231020 | 161100 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 200 | 20231020 | 161000 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 201 | 20231020 | 160900 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 202 | 20231020 | 160800 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 203 | 20231020 | 160700 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 204 | 20231020 | 160600 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 205 | 20231020 | 160500 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 206 | 20231020 | 160400 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 207 | 20231020 | 160300 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 208 | 20231020 | 160200 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 209 | 20231020 | 160100 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 210 | 20231020 | 160000 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 211 | 20231020 | 155900 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 212 | 20231020 | 155800 | 1075903879 | 312 | 312 | 312 | 312 | 74597 |
| 213 | 20231020 | 155700 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 214 | 20231020 | 155600 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 215 | 20231020 | 155500 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 216 | 20231020 | 155400 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 217 | 20231020 | 155300 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 218 | 20231020 | 155200 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 219 | 20231020 | 155100 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 220 | 20231020 | 155000 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 221 | 20231020 | 154900 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 222 | 20231020 | 154800 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 223 | 20231020 | 154700 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 224 | 20231020 | 154600 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 225 | 20231020 | 154500 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 226 | 20231020 | 154400 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 227 | 20231020 | 154300 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 228 | 20231020 | 154200 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 229 | 20231020 | 154100 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 230 | 20231020 | 154000 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 231 | 20231020 | 153900 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 232 | 20231020 | 153800 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 233 | 20231020 | 153700 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 234 | 20231020 | 153600 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 235 | 20231020 | 153500 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 236 | 20231020 | 153400 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 237 | 20231020 | 153300 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 238 | 20231020 | 153200 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 239 | 20231020 | 153100 | 1075903879 | 312 | 312 | 312 | 312 | 0 |
| 240 | 20231020 | 153000 | 1075903879 | 312 | 312 | 312 | 312 | 74597 |
| 241 | 20231020 | 152900 | 1052629615 | 315 | 315 | 315 | 315 | 0 |
| 242 | 20231020 | 152800 | 1052629615 | 315 | 315 | 315 | 315 | 0 |
| 243 | 20231020 | 152700 | 1052629615 | 315 | 315 | 315 | 315 | 0 |
| 244 | 20231020 | 152600 | 1052629615 | 315 | 315 | 315 | 315 | 0 |
| 245 | 20231020 | 152500 | 1052629615 | 315 | 315 | 315 | 315 | 0 |
| 246 | 20231020 | 152400 | 1052629615 | 315 | 315 | 315 | 315 | 0 |
| 247 | 20231020 | 152300 | 1052629615 | 315 | 315 | 315 | 315 | 0 |
| 248 | 20231020 | 152200 | 1052629615 | 315 | 315 | 315 | 315 | 0 |
| 249 | 20231020 | 152100 | 1052629615 | 315 | 315 | 315 | 315 | 0 |
| 250 | 20231020 | 152000 | 1052629615 | 315 | 315 | 315 | 315 | 0 |
| 251 | 20231020 | 151900 | 1052629615 | 315 | 315 | 316 | 312 | 6938 |
| 252 | 20231020 | 151800 | 1050462777 | 315 | 313 | 315 | 313 | 488 |
| 253 | 20231020 | 151700 | 1050309907 | 313 | 315 | 315 | 313 | 2953 |
| 254 | 20231020 | 151600 | 1049385498 | 314 | 314 | 315 | 314 | 22 |
| 255 | 20231020 | 151500 | 1049378586 | 316 | 312 | 316 | 312 | 27207 |
| 256 | 20231020 | 151400 | 1040886339 | 312 | 317 | 317 | 312 | 16265 |
| 257 | 20231020 | 151300 | 1035786012 | 319 | 318 | 319 | 316 | 2895 |
| 258 | 20231020 | 151200 | 1034868141 | 319 | 320 | 320 | 319 | 440 |
| 259 | 20231020 | 151100 | 1034727559 | 319 | 317 | 319 | 317 | 608 |
| 260 | 20231020 | 151000 | 1034533648 | 320 | 321 | 321 | 320 | 8 |
| 261 | 20231020 | 150900 | 1034531083 | 321 | 315 | 321 | 315 | 35690 |
| 262 | 20231020 | 150800 | 1023158319 | 315 | 313 | 315 | 313 | 4704 |
| 263 | 20231020 | 150700 | 1021682005 | 313 | 311 | 313 | 310 | 16150 |
| 264 | 20231020 | 150600 | 1016668626 | 312 | 311 | 312 | 311 | 1387 |
| 265 | 20231020 | 150500 | 1016237267 | 311 | 311 | 311 | 311 | 4 |
| 266 | 20231020 | 150400 | 1016236023 | 311 | 311 | 311 | 310 | 13419 |
| 267 | 20231020 | 150300 | 1012068771 | 311 | 311 | 311 | 310 | 743 |
| 268 | 20231020 | 150200 | 1011838198 | 310 | 310 | 311 | 310 | 32658 |
| 269 | 20231020 | 150100 | 1001706015 | 311 | 313 | 313 | 311 | 23053 |
| 270 | 20231020 | 150000 | 994531278 | 313 | 313 | 313 | 312 | 556 |
| 271 | 20231020 | 145900 | 994357802 | 312 | 312 | 312 | 312 | 0 |
| 272 | 20231020 | 145800 | 994357802 | 312 | 312 | 313 | 312 | 2543 |
| 273 | 20231020 | 145700 | 993563130 | 313 | 314 | 314 | 313 | 607 |
| 274 | 20231020 | 145600 | 993372564 | 314 | 313 | 314 | 313 | 12605 |
| 275 | 20231020 | 145500 | 989416199 | 314 | 314 | 314 | 314 | 100 |
| 276 | 20231020 | 145400 | 989384799 | 314 | 313 | 314 | 313 | 39 |
| 277 | 20231020 | 145300 | 989372573 | 313 | 313 | 313 | 312 | 316 |
| 278 | 20231020 | 145200 | 989273690 | 313 | 314 | 314 | 312 | 3413 |
| 279 | 20231020 | 145100 | 988207721 | 313 | 314 | 314 | 313 | 1134 |
| 280 | 20231020 | 145000 | 987851732 | 313 | 311 | 313 | 311 | 6257 |
| 281 | 20231020 | 144900 | 985902261 | 311 | 313 | 313 | 310 | 71366 |
| 282 | 20231020 | 144800 | 963666149 | 314 | 315 | 315 | 314 | 15519 |
| 283 | 20231020 | 144700 | 958793073 | 314 | 316 | 317 | 314 | 92087 |
| 284 | 20231020 | 144600 | 929749378 | 317 | 316 | 319 | 316 | 6 |
| 285 | 20231020 | 144500 | 929747469 | 316 | 318 | 318 | 316 | 1401 |
| 286 | 20231020 | 144400 | 929304346 | 318 | 317 | 318 | 317 | 15943 |
| 287 | 20231020 | 144300 | 924242256 | 318 | 318 | 318 | 318 | 15751 |
| 288 | 20231020 | 144200 | 919233438 | 320 | 320 | 320 | 319 | 2115 |
| 289 | 20231020 | 144100 | 918558751 | 319 | 319 | 319 | 319 | 500 |
| 290 | 20231020 | 144000 | 918399251 | 320 | 320 | 320 | 320 | 1 |
| 291 | 20231020 | 143900 | 918398931 | 319 | 319 | 319 | 319 | 1 |
| 292 | 20231020 | 143800 | 918398612 | 320 | 319 | 320 | 319 | 1716 |
| 293 | 20231020 | 143700 | 917851197 | 319 | 319 | 319 | 319 | 235 |
| 294 | 20231020 | 143600 | 917776232 | 319 | 319 | 319 | 319 | 40370 |
| 295 | 20231020 | 143500 | 904898202 | 321 | 321 | 321 | 320 | 28415 |
| 296 | 20231020 | 143400 | 895805093 | 320 | 321 | 322 | 320 | 4003 |
| 297 | 20231020 | 143300 | 894520128 | 322 | 322 | 322 | 321 | 22 |
| 298 | 20231020 | 143200 | 894513050 | 321 | 321 | 322 | 321 | 8 |
| 299 | 20231020 | 143100 | 894510478 | 322 | 322 | 322 | 322 | 0 |
| 300 | 20231020 | 143000 | 894510478 | 322 | 322 | 322 | 322 | 317 |
| 301 | 20231020 | 142900 | 894408404 | 323 | 323 | 323 | 323 | 11289 |
| 302 | 20231020 | 142800 | 890762057 | 322 | 322 | 322 | 322 | 1002 |
| 303 | 20231020 | 142700 | 890439413 | 321 | 321 | 321 | 321 | 3415 |
| 304 | 20231020 | 142600 | 889343198 | 321 | 321 | 321 | 321 | 0 |
| 305 | 20231020 | 142500 | 889343198 | 321 | 321 | 321 | 321 | 3208 |
| 306 | 20231020 | 142400 | 888313430 | 321 | 321 | 321 | 321 | 0 |
| 307 | 20231020 | 142300 | 888313430 | 321 | 321 | 321 | 321 | 0 |
| 308 | 20231020 | 142200 | 888313430 | 321 | 321 | 321 | 321 | 0 |
| 309 | 20231020 | 142100 | 888313430 | 321 | 321 | 321 | 321 | 920 |
| 310 | 20231020 | 142000 | 888018110 | 321 | 321 | 321 | 321 | 4990 |
| 311 | 20231020 | 141900 | 886416320 | 321 | 320 | 321 | 320 | 7 |
| 312 | 20231020 | 141800 | 886414078 | 321 | 321 | 321 | 321 | 2 |
| 313 | 20231020 | 141700 | 886413436 | 321 | 321 | 321 | 320 | 639 |
| 314 | 20231020 | 141600 | 886208474 | 321 | 321 | 321 | 320 | 475 |
| 315 | 20231020 | 141500 | 886056068 | 321 | 320 | 321 | 320 | 15 |
| 316 | 20231020 | 141400 | 886051256 | 321 | 321 | 321 | 321 | 73 |
| 317 | 20231020 | 141300 | 886027823 | 320 | 321 | 321 | 320 | 301 |
| 318 | 20231020 | 141200 | 885931502 | 320 | 321 | 321 | 320 | 103 |
| 319 | 20231020 | 141100 | 885898539 | 321 | 321 | 322 | 321 | 2821 |
| 320 | 20231020 | 141000 | 884992943 | 321 | 321 | 321 | 321 | 16 |
| 321 | 20231020 | 140900 | 884987807 | 321 | 322 | 322 | 321 | 4 |
| 322 | 20231020 | 140800 | 884986521 | 320 | 322 | 322 | 320 | 41 |
| 323 | 20231020 | 140700 | 884973399 | 321 | 321 | 322 | 321 | 1156 |
| 324 | 20231020 | 140600 | 884602321 | 322 | 321 | 322 | 320 | 15533 |
| 325 | 20231020 | 140500 | 879630080 | 322 | 322 | 322 | 322 | 0 |
| 326 | 20231020 | 140400 | 879630080 | 322 | 322 | 322 | 322 | 0 |
| 327 | 20231020 | 140300 | 879630080 | 322 | 321 | 322 | 321 | 670 |
| 328 | 20231020 | 140200 | 879414672 | 321 | 322 | 322 | 321 | 1670 |
| 329 | 20231020 | 140100 | 878878600 | 322 | 322 | 322 | 322 | 0 |
| 330 | 20231020 | 140000 | 878878600 | 322 | 322 | 322 | 322 | 14527 |
| 331 | 20231020 | 135900 | 874200906 | 323 | 323 | 323 | 322 | 2102 |
| 332 | 20231020 | 135800 | 873522060 | 323 | 323 | 323 | 322 | 469 |
| 333 | 20231020 | 135700 | 873371000 | 323 | 323 | 323 | 323 | 0 |
| 334 | 20231020 | 135600 | 873371000 | 323 | 323 | 324 | 323 | 204 |
| 335 | 20231020 | 135500 | 873305103 | 323 | 323 | 323 | 323 | 1306 |
| 336 | 20231020 | 135400 | 872883265 | 323 | 322 | 323 | 322 | 3189 |
| 337 | 20231020 | 135300 | 871856218 | 322 | 322 | 322 | 322 | 1900 |
| 338 | 20231020 | 135200 | 871244418 | 322 | 322 | 322 | 322 | 0 |
| 339 | 20231020 | 135100 | 871244418 | 322 | 322 | 323 | 321 | 10501 |
| 340 | 20231020 | 135000 | 867866112 | 323 | 323 | 323 | 322 | 2697 |
| 341 | 20231020 | 134900 | 866994982 | 323 | 324 | 324 | 323 | 2508 |
| 342 | 20231020 | 134800 | 866184897 | 324 | 324 | 324 | 324 | 107 |
| 343 | 20231020 | 134700 | 866150229 | 324 | 324 | 324 | 324 | 0 |
| 344 | 20231020 | 134600 | 866150229 | 324 | 324 | 324 | 324 | 367 |
| 345 | 20231020 | 134500 | 866031321 | 324 | 324 | 324 | 324 | 4 |
| 346 | 20231020 | 134400 | 866030025 | 322 | 322 | 322 | 322 | 501 |
| 347 | 20231020 | 134300 | 865868703 | 324 | 324 | 324 | 324 | 62 |
| 348 | 20231020 | 134200 | 865848615 | 324 | 324 | 324 | 324 | 2 |
| 349 | 20231020 | 134100 | 865847967 | 322 | 322 | 322 | 322 | 2671 |
| 350 | 20231020 | 134000 | 864987905 | 324 | 324 | 324 | 324 | 11 |
| 351 | 20231020 | 133900 | 864984341 | 324 | 323 | 324 | 322 | 825 |
| 352 | 20231020 | 133800 | 864717801 | 324 | 324 | 324 | 324 | 0 |
| 353 | 20231020 | 133700 | 864717801 | 324 | 323 | 324 | 323 | 16 |
| 354 | 20231020 | 133600 | 864712629 | 324 | 324 | 324 | 324 | 6 |
| 355 | 20231020 | 133500 | 864710685 | 323 | 323 | 323 | 323 | 2120 |
| 356 | 20231020 | 133400 | 864025925 | 323 | 322 | 323 | 322 | 1561 |
| 357 | 20231020 | 133300 | 863523282 | 322 | 322 | 322 | 321 | 1007 |
| 358 | 20231020 | 133200 | 863199033 | 322 | 322 | 322 | 322 | 0 |
| 359 | 20231020 | 133100 | 863199033 | 322 | 321 | 322 | 320 | 1093 |
| 360 | 20231020 | 133000 | 862848195 | 321 | 320 | 321 | 320 | 1910 |
| 361 | 20231020 | 132900 | 862236931 | 320 | 320 | 320 | 320 | 3 |
| 362 | 20231020 | 132800 | 862235971 | 320 | 320 | 320 | 320 | 0 |
| 363 | 20231020 | 132700 | 862235971 | 320 | 320 | 320 | 320 | 50 |
| 364 | 20231020 | 132600 | 862219971 | 320 | 320 | 320 | 320 | 386 |
| 365 | 20231020 | 132500 | 862096451 | 320 | 320 | 320 | 320 | 1002 |
| 366 | 20231020 | 132400 | 861775811 | 320 | 320 | 321 | 320 | 20688 |
| 367 | 20231020 | 132300 | 855155649 | 321 | 321 | 321 | 320 | 51 |
| 368 | 20231020 | 132200 | 855139279 | 321 | 320 | 321 | 320 | 496 |
| 369 | 20231020 | 132100 | 854980539 | 320 | 320 | 320 | 320 | 5 |
| 370 | 20231020 | 132000 | 854978939 | 319 | 320 | 320 | 319 | 915 |
| 371 | 20231020 | 131900 | 854687013 | 320 | 320 | 320 | 319 | 2769 |
| 372 | 20231020 | 131800 | 853803655 | 320 | 320 | 320 | 320 | 410 |
| 373 | 20231020 | 131700 | 853672455 | 320 | 320 | 320 | 319 | 614 |
| 374 | 20231020 | 131600 | 853476575 | 320 | 320 | 320 | 320 | 1002 |
| 375 | 20231020 | 131500 | 853155935 | 319 | 319 | 320 | 319 | 1137 |
| 376 | 20231020 | 131400 | 852793156 | 320 | 320 | 320 | 319 | 774 |
| 377 | 20231020 | 131300 | 852545482 | 320 | 320 | 320 | 320 | 2117 |
| 378 | 20231020 | 131200 | 851868042 | 320 | 320 | 321 | 319 | 241 |
| 379 | 20231020 | 131100 | 851790966 | 320 | 320 | 320 | 320 | 12 |
| 380 | 20231020 | 131000 | 851787126 | 320 | 320 | 320 | 319 | 488 |
| 381 | 20231020 | 130900 | 851631272 | 320 | 320 | 320 | 320 | 190 |
| 382 | 20231020 | 130800 | 851570472 | 320 | 320 | 320 | 320 | 369 |
| 383 | 20231020 | 130700 | 851452392 | 320 | 320 | 320 | 319 | 1335 |
| 384 | 20231020 | 130600 | 851026338 | 320 | 320 | 320 | 320 | 202 |
| 385 | 20231020 | 130500 | 850961698 | 320 | 320 | 320 | 319 | 7024 |
| 386 | 20231020 | 130400 | 848721018 | 318 | 320 | 320 | 318 | 1010 |
| 387 | 20231020 | 130300 | 848399628 | 320 | 320 | 320 | 319 | 584 |
| 388 | 20231020 | 130200 | 848213308 | 319 | 319 | 320 | 319 | 24 |
| 389 | 20231020 | 130100 | 848205648 | 320 | 319 | 320 | 318 | 2547 |
| 390 | 20231020 | 130000 | 847395617 | 318 | 319 | 319 | 318 | 18225 |
| 391 | 20231020 | 125900 | 841600065 | 320 | 320 | 320 | 319 | 322 |
| 392 | 20231020 | 125800 | 841497035 | 320 | 320 | 320 | 318 | 3354 |
| 393 | 20231020 | 125700 | 840425045 | 320 | 320 | 320 | 320 | 54 |
| 394 | 20231020 | 125600 | 840407765 | 320 | 319 | 320 | 319 | 42 |
| 395 | 20231020 | 125500 | 840394355 | 320 | 320 | 320 | 318 | 5544 |
| 396 | 20231020 | 125400 | 838624219 | 320 | 320 | 320 | 320 | 106 |
| 397 | 20231020 | 125300 | 838590299 | 320 | 319 | 320 | 319 | 2549 |
| 398 | 20231020 | 125200 | 837777165 | 319 | 319 | 319 | 319 | 5 |
| 399 | 20231020 | 125100 | 837775570 | 319 | 318 | 319 | 318 | 138 |
| 400 | 20231020 | 125000 | 837731681 | 319 | 317 | 319 | 317 | 37 |
| 401 | 20231020 | 124900 | 837719947 | 318 | 318 | 318 | 317 | 108 |
| 402 | 20231020 | 124800 | 837685691 | 318 | 319 | 319 | 318 | 11 |
| 403 | 20231020 | 124700 | 837682191 | 317 | 319 | 319 | 317 | 1215 |
| 404 | 20231020 | 124600 | 837295346 | 317 | 319 | 319 | 317 | 18961 |
| 405 | 20231020 | 124500 | 831276353 | 318 | 320 | 320 | 318 | 3019 |
| 406 | 20231020 | 124400 | 830314976 | 320 | 320 | 320 | 320 | 112 |
| 407 | 20231020 | 124300 | 830279136 | 320 | 320 | 320 | 320 | 1 |
| 408 | 20231020 | 124200 | 830278816 | 320 | 320 | 320 | 320 | 0 |
| 409 | 20231020 | 124100 | 830278816 | 320 | 320 | 320 | 320 | 211 |
| 410 | 20231020 | 124000 | 830211296 | 320 | 320 | 320 | 320 | 4 |
| 411 | 20231020 | 123900 | 830210016 | 320 | 319 | 320 | 319 | 572 |
| 412 | 20231020 | 123800 | 830027546 | 319 | 319 | 319 | 319 | 205 |
| 413 | 20231020 | 123700 | 829962151 | 320 | 320 | 320 | 320 | 3258 |
| 414 | 20231020 | 123600 | 828919591 | 320 | 320 | 320 | 318 | 512 |
| 415 | 20231020 | 123500 | 828755755 | 317 | 320 | 320 | 317 | 25910 |
| 416 | 20231020 | 123400 | 820515694 | 320 | 319 | 320 | 319 | 1059 |
| 417 | 20231020 | 123300 | 820177872 | 320 | 320 | 320 | 320 | 100 |
| 418 | 20231020 | 123200 | 820145872 | 320 | 320 | 320 | 318 | 6881 |
| 419 | 20231020 | 123100 | 817952737 | 321 | 321 | 321 | 320 | 278 |
| 420 | 20231020 | 123000 | 817863760 | 321 | 321 | 321 | 320 | 3923 |
| 421 | 20231020 | 122900 | 816608377 | 320 | 320 | 321 | 320 | 70 |
| 422 | 20231020 | 122800 | 816585947 | 321 | 321 | 321 | 321 | 0 |
| 423 | 20231020 | 122700 | 816585947 | 321 | 320 | 321 | 319 | 138 |
| 424 | 20231020 | 122600 | 816541893 | 320 | 321 | 321 | 320 | 393 |
| 425 | 20231020 | 122500 | 816416131 | 320 | 319 | 321 | 319 | 2176 |
| 426 | 20231020 | 122400 | 815721695 | 321 | 321 | 321 | 320 | 4 |
| 427 | 20231020 | 122300 | 815720412 | 319 | 321 | 321 | 319 | 9681 |
| 428 | 20231020 | 122200 | 812626776 | 321 | 321 | 321 | 320 | 1759 |
| 429 | 20231020 | 122100 | 812063008 | 321 | 321 | 321 | 319 | 2881 |
| 430 | 20231020 | 122000 | 811142099 | 321 | 322 | 322 | 321 | 975 |
| 431 | 20231020 | 121900 | 810829098 | 322 | 320 | 322 | 319 | 7107 |
| 432 | 20231020 | 121800 | 808555956 | 319 | 322 | 322 | 318 | 17895 |
| 433 | 20231020 | 121700 | 802847784 | 320 | 320 | 322 | 320 | 6042 |
| 434 | 20231020 | 121600 | 800914260 | 322 | 324 | 324 | 317 | 100941 |
| 435 | 20231020 | 121500 | 768611021 | 324 | 324 | 324 | 324 | 13432 |
| 436 | 20231020 | 121400 | 764259053 | 325 | 325 | 326 | 325 | 10620 |
| 437 | 20231020 | 121300 | 760807507 | 326 | 326 | 326 | 326 | 30 |
| 438 | 20231020 | 121200 | 760797727 | 326 | 326 | 326 | 325 | 10528 |
| 439 | 20231020 | 121100 | 757375118 | 326 | 325 | 326 | 325 | 314 |
| 440 | 20231020 | 121000 | 757272755 | 326 | 326 | 326 | 326 | 9 |
| 441 | 20231020 | 120900 | 757269821 | 326 | 326 | 326 | 325 | 4193 |
| 442 | 20231020 | 120800 | 755906203 | 326 | 326 | 326 | 325 | 3612 |
| 443 | 20231020 | 120700 | 754729531 | 326 | 326 | 326 | 326 | 10 |
| 444 | 20231020 | 120600 | 754726271 | 325 | 327 | 327 | 325 | 11151 |
| 445 | 20231020 | 120500 | 751089461 | 328 | 328 | 328 | 328 | 0 |
| 446 | 20231020 | 120400 | 751089461 | 328 | 328 | 328 | 328 | 300 |
| 447 | 20231020 | 120300 | 750991061 | 327 | 328 | 328 | 327 | 750 |
| 448 | 20231020 | 120200 | 750745803 | 330 | 322 | 330 | 322 | 19790 |
| 449 | 20231020 | 120100 | 744289194 | 321 | 324 | 324 | 321 | 10978 |
| 450 | 20231020 | 120000 | 740760592 | 324 | 324 | 324 | 323 | 739 |
| 451 | 20231020 | 115900 | 740521158 | 324 | 324 | 324 | 323 | 312 |
| 452 | 20231020 | 115800 | 740420162 | 324 | 322 | 324 | 321 | 4931 |
| 453 | 20231020 | 115700 | 738836999 | 321 | 321 | 321 | 320 | 10324 |
| 454 | 20231020 | 115600 | 735523116 | 321 | 321 | 322 | 321 | 10462 |
| 455 | 20231020 | 115500 | 732159169 | 322 | 321 | 322 | 321 | 11077 |
| 456 | 20231020 | 115400 | 728603450 | 322 | 323 | 323 | 322 | 7777 |
| 457 | 20231020 | 115300 | 726094026 | 323 | 323 | 323 | 322 | 2503 |
| 458 | 20231020 | 115200 | 725286957 | 323 | 325 | 325 | 321 | 68892 |
| 459 | 20231020 | 115100 | 703014603 | 326 | 327 | 327 | 325 | 28879 |
| 460 | 20231020 | 115000 | 693622996 | 328 | 328 | 328 | 328 | 0 |
| 461 | 20231020 | 114900 | 693622996 | 328 | 326 | 328 | 326 | 1960 |
| 462 | 20231020 | 114800 | 692981225 | 326 | 325 | 326 | 325 | 152 |
| 463 | 20231020 | 114700 | 692931674 | 325 | 327 | 327 | 325 | 18028 |
| 464 | 20231020 | 114600 | 687062597 | 326 | 327 | 327 | 326 | 2581 |
| 465 | 20231020 | 114500 | 686218611 | 327 | 327 | 327 | 327 | 1 |
| 466 | 20231020 | 114400 | 686218284 | 325 | 327 | 327 | 325 | 16957 |
| 467 | 20231020 | 114300 | 680690312 | 326 | 329 | 329 | 326 | 19157 |
| 468 | 20231020 | 114200 | 674425668 | 329 | 329 | 329 | 329 | 433 |
| 469 | 20231020 | 114100 | 674283211 | 329 | 329 | 329 | 327 | 30628 |
| 470 | 20231020 | 114000 | 664265419 | 329 | 329 | 329 | 326 | 14142 |
| 471 | 20231020 | 113900 | 659640121 | 329 | 328 | 329 | 328 | 1222 |
| 472 | 20231020 | 113800 | 659239294 | 328 | 328 | 328 | 327 | 1746 |
| 473 | 20231020 | 113700 | 658666786 | 328 | 329 | 329 | 327 | 43462 |
| 474 | 20231020 | 113600 | 644447973 | 328 | 328 | 329 | 328 | 5211 |
| 475 | 20231020 | 113500 | 642738755 | 329 | 332 | 332 | 329 | 11929 |
| 476 | 20231020 | 113400 | 638812177 | 331 | 330 | 331 | 328 | 8422 |
| 477 | 20231020 | 113300 | 636043968 | 331 | 331 | 331 | 331 | 0 |
| 478 | 20231020 | 113200 | 636043968 | 331 | 332 | 332 | 330 | 60 |
| 479 | 20231020 | 113100 | 636024148 | 332 | 333 | 333 | 331 | 55 |
| 480 | 20231020 | 113000 | 636005930 | 333 | 332 | 333 | 329 | 37613 |
| 481 | 20231020 | 112900 | 623614339 | 335 | 335 | 335 | 333 | 201 |
| 482 | 20231020 | 112800 | 623547034 | 335 | 332 | 335 | 332 | 8278 |
| 483 | 20231020 | 112700 | 620798245 | 332 | 332 | 332 | 330 | 370 |
| 484 | 20231020 | 112600 | 620675705 | 332 | 331 | 334 | 331 | 198 |
| 485 | 20231020 | 112500 | 620609869 | 330 | 331 | 331 | 330 | 36778 |
| 486 | 20231020 | 112400 | 608472829 | 331 | 332 | 332 | 331 | 8813 |
| 487 | 20231020 | 112300 | 605555713 | 332 | 331 | 332 | 330 | 27444 |
| 488 | 20231020 | 112200 | 596492637 | 334 | 334 | 334 | 331 | 67944 |
| 489 | 20231020 | 112100 | 573966191 | 334 | 334 | 334 | 333 | 1930 |
| 490 | 20231020 | 112000 | 573323491 | 334 | 335 | 335 | 334 | 107 |
| 491 | 20231020 | 111900 | 573287664 | 335 | 335 | 335 | 335 | 13 |
| 492 | 20231020 | 111800 | 573283309 | 335 | 335 | 336 | 335 | 3012 |
| 493 | 20231020 | 111700 | 572274281 | 335 | 333 | 335 | 333 | 23040 |
| 494 | 20231020 | 111600 | 564601941 | 333 | 334 | 334 | 333 | 49 |
| 495 | 20231020 | 111500 | 564585623 | 334 | 335 | 335 | 332 | 6121 |
| 496 | 20231020 | 111400 | 562547339 | 335 | 335 | 335 | 333 | 701 |
| 497 | 20231020 | 111300 | 562312858 | 335 | 336 | 336 | 334 | 1081 |
| 498 | 20231020 | 111200 | 561951769 | 336 | 335 | 336 | 334 | 423 |
| 499 | 20231020 | 111100 | 561809962 | 337 | 337 | 337 | 336 | 12 |
| 500 | 20231020 | 111000 | 561805928 | 337 | 335 | 337 | 335 | 3 |
| 501 | 20231020 | 110900 | 561804919 | 337 | 336 | 337 | 336 | 604 |
| 502 | 20231020 | 110800 | 561601501 | 337 | 336 | 337 | 336 | 10010 |
| 503 | 20231020 | 110700 | 558228430 | 337 | 335 | 338 | 335 | 8897 |
| 504 | 20231020 | 110600 | 555247159 | 335 | 334 | 335 | 334 | 116 |
| 505 | 20231020 | 110500 | 555208345 | 335 | 335 | 335 | 335 | 1 |
| 506 | 20231020 | 110400 | 555208010 | 334 | 335 | 335 | 334 | 3244 |
| 507 | 20231020 | 110300 | 554124505 | 336 | 336 | 338 | 335 | 4408 |
| 508 | 20231020 | 110200 | 552638546 | 338 | 338 | 338 | 337 | 26984 |
| 509 | 20231020 | 110100 | 543544499 | 338 | 337 | 338 | 336 | 6267 |
| 510 | 20231020 | 110000 | 541427749 | 337 | 337 | 338 | 336 | 12479 |
| 511 | 20231020 | 105900 | 537232556 | 338 | 336 | 338 | 336 | 1553 |
| 512 | 20231020 | 105800 | 536709028 | 336 | 336 | 336 | 336 | 668 |
| 513 | 20231020 | 105700 | 536484580 | 336 | 336 | 336 | 335 | 213 |
| 514 | 20231020 | 105600 | 536413015 | 336 | 336 | 336 | 336 | 77 |
| 515 | 20231020 | 105500 | 536387143 | 336 | 335 | 336 | 335 | 123 |
| 516 | 20231020 | 105400 | 536345822 | 336 | 335 | 336 | 335 | 64 |
| 517 | 20231020 | 105300 | 536324365 | 336 | 335 | 336 | 335 | 142 |
| 518 | 20231020 | 105200 | 536276747 | 335 | 335 | 335 | 334 | 1141 |
| 519 | 20231020 | 105100 | 535895570 | 335 | 334 | 335 | 333 | 1177 |
| 520 | 20231020 | 105000 | 535502608 | 334 | 334 | 334 | 333 | 1892 |
| 521 | 20231020 | 104900 | 534872138 | 334 | 333 | 334 | 333 | 4242 |
| 522 | 20231020 | 104800 | 533459541 | 333 | 333 | 333 | 332 | 2005 |
| 523 | 20231020 | 104700 | 532792931 | 332 | 333 | 333 | 332 | 324 |
| 524 | 20231020 | 104600 | 532685312 | 333 | 333 | 333 | 333 | 3718 |
| 525 | 20231020 | 104500 | 531447218 | 334 | 334 | 334 | 334 | 112 |
| 526 | 20231020 | 104400 | 531409810 | 335 | 335 | 335 | 335 | 1 |
| 527 | 20231020 | 104300 | 531409475 | 336 | 336 | 336 | 336 | 0 |
| 528 | 20231020 | 104200 | 531409475 | 336 | 335 | 336 | 335 | 130 |
| 529 | 20231020 | 104100 | 531365912 | 336 | 336 | 337 | 336 | 555 |
| 530 | 20231020 | 104000 | 531179368 | 337 | 336 | 337 | 336 | 745 |
| 531 | 20231020 | 103900 | 530928887 | 336 | 334 | 337 | 334 | 2174 |
| 532 | 20231020 | 103800 | 530198272 | 334 | 334 | 334 | 332 | 2848 |
| 533 | 20231020 | 103700 | 529252390 | 334 | 335 | 335 | 332 | 4744 |
| 534 | 20231020 | 103600 | 527675121 | 335 | 333 | 335 | 333 | 60 |
| 535 | 20231020 | 103500 | 527655135 | 334 | 335 | 335 | 334 | 37 |
| 536 | 20231020 | 103400 | 527642775 | 335 | 337 | 337 | 335 | 21 |
| 537 | 20231020 | 103300 | 527635700 | 337 | 335 | 337 | 335 | 3113 |
| 538 | 20231020 | 103200 | 526589787 | 335 | 334 | 335 | 334 | 1181 |
| 539 | 20231020 | 103100 | 526195287 | 334 | 334 | 334 | 333 | 421 |
| 540 | 20231020 | 103000 | 526054675 | 334 | 334 | 334 | 333 | 2921 |
| 541 | 20231020 | 102900 | 525080789 | 334 | 332 | 334 | 332 | 13629 |
| 542 | 20231020 | 102800 | 520534784 | 333 | 332 | 334 | 331 | 5058 |
| 543 | 20231020 | 102700 | 518851980 | 332 | 332 | 333 | 331 | 23596 |
| 544 | 20231020 | 102600 | 511026377 | 332 | 331 | 332 | 331 | 21452 |
| 545 | 20231020 | 102500 | 503923472 | 332 | 331 | 332 | 331 | 4903 |
| 546 | 20231020 | 102400 | 502300487 | 331 | 332 | 332 | 330 | 711 |
| 547 | 20231020 | 102300 | 502065032 | 330 | 332 | 332 | 330 | 1903 |
| 548 | 20231020 | 102200 | 501436801 | 330 | 329 | 332 | 329 | 1307 |
| 549 | 20231020 | 102100 | 501003695 | 330 | 330 | 330 | 329 | 11442 |
| 550 | 20231020 | 102000 | 497233376 | 330 | 335 | 335 | 330 | 52050 |
| 551 | 20231020 | 101900 | 480031268 | 335 | 336 | 336 | 332 | 51984 |
| 552 | 20231020 | 101800 | 462692287 | 336 | 336 | 338 | 335 | 35506 |
| 553 | 20231020 | 101700 | 450707816 | 338 | 337 | 338 | 335 | 7606 |
| 554 | 20231020 | 101600 | 448159744 | 337 | 336 | 337 | 335 | 19010 |
| 555 | 20231020 | 101500 | 441780095 | 336 | 339 | 339 | 336 | 25450 |
| 556 | 20231020 | 101400 | 433198128 | 339 | 339 | 339 | 338 | 10959 |
| 557 | 20231020 | 101300 | 429488821 | 339 | 342 | 342 | 338 | 45756 |
| 558 | 20231020 | 101200 | 413946067 | 340 | 341 | 342 | 340 | 9933 |
| 559 | 20231020 | 101100 | 410556648 | 342 | 340 | 342 | 339 | 40185 |
| 560 | 20231020 | 101000 | 396897079 | 341 | 344 | 346 | 341 | 40192 |
| 561 | 20231020 | 100900 | 383123722 | 345 | 346 | 349 | 344 | 28714 |
| 562 | 20231020 | 100800 | 373214640 | 349 | 349 | 351 | 345 | 45948 |
| 563 | 20231020 | 100700 | 357196072 | 350 | 349 | 352 | 348 | 4383 |
| 564 | 20231020 | 100600 | 355660561 | 352 | 350 | 352 | 348 | 86662 |
| 565 | 20231020 | 100500 | 325370124 | 351 | 347 | 352 | 347 | 13753 |
| 566 | 20231020 | 100400 | 320549399 | 348 | 341 | 350 | 341 | 46732 |
| 567 | 20231020 | 100300 | 304285245 | 346 | 342 | 346 | 340 | 27958 |
| 568 | 20231020 | 100200 | 294709943 | 344 | 343 | 345 | 342 | 4246 |
| 569 | 20231020 | 100100 | 293254999 | 345 | 343 | 345 | 343 | 218 |
| 570 | 20231020 | 100000 | 293180184 | 342 | 345 | 345 | 342 | 2332 |
| 571 | 20231020 | 095900 | 292382604 | 343 | 346 | 347 | 343 | 3040 |
| 572 | 20231020 | 095800 | 291339750 | 347 | 347 | 347 | 347 | 110 |
| 573 | 20231020 | 095700 | 291301580 | 347 | 347 | 347 | 345 | 1571 |
| 574 | 20231020 | 095600 | 290757990 | 346 | 347 | 347 | 346 | 359 |
| 575 | 20231020 | 095500 | 290633418 | 347 | 345 | 348 | 345 | 351 |
| 576 | 20231020 | 095400 | 290511561 | 346 | 345 | 346 | 345 | 267 |
| 577 | 20231020 | 095300 | 290419431 | 343 | 345 | 345 | 342 | 1865 |
| 578 | 20231020 | 095200 | 289778897 | 346 | 346 | 346 | 345 | 3730 |
| 579 | 20231020 | 095100 | 288489528 | 346 | 344 | 346 | 344 | 3452 |
| 580 | 20231020 | 095000 | 287301405 | 343 | 341 | 343 | 341 | 11650 |
| 581 | 20231020 | 094900 | 283317719 | 341 | 344 | 344 | 341 | 15681 |
| 582 | 20231020 | 094800 | 277963376 | 345 | 346 | 346 | 345 | 1519 |
| 583 | 20231020 | 094700 | 277438630 | 346 | 349 | 349 | 346 | 1050 |
| 584 | 20231020 | 094600 | 277075036 | 349 | 347 | 350 | 345 | 801 |
| 585 | 20231020 | 094500 | 276798574 | 346 | 347 | 350 | 346 | 6169 |
| 586 | 20231020 | 094400 | 274656746 | 350 | 350 | 350 | 346 | 6221 |
| 587 | 20231020 | 094300 | 272494099 | 350 | 351 | 351 | 350 | 10501 |
| 588 | 20231020 | 094200 | 268817096 | 351 | 352 | 352 | 351 | 3655 |
| 589 | 20231020 | 094100 | 267532588 | 352 | 352 | 352 | 351 | 193 |
| 590 | 20231020 | 094000 | 267464802 | 352 | 352 | 353 | 350 | 36822 |
| 591 | 20231020 | 093900 | 254544810 | 352 | 353 | 354 | 352 | 9231 |
| 592 | 20231020 | 093800 | 251289622 | 354 | 353 | 354 | 351 | 5329 |
| 593 | 20231020 | 093700 | 249415871 | 355 | 356 | 356 | 351 | 8489 |
| 594 | 20231020 | 093600 | 246416134 | 355 | 355 | 358 | 353 | 32676 |
| 595 | 20231020 | 093500 | 234789242 | 353 | 351 | 355 | 350 | 20795 |
| 596 | 20231020 | 093400 | 227452821 | 349 | 349 | 351 | 348 | 37267 |
| 597 | 20231020 | 093300 | 214428133 | 349 | 348 | 350 | 348 | 50099 |
| 598 | 20231020 | 093200 | 196979952 | 348 | 346 | 348 | 346 | 379 |
| 599 | 20231020 | 093100 | 196848816 | 346 | 346 | 346 | 345 | 3879 |
| 600 | 20231020 | 093000 | 195506715 | 348 | 346 | 348 | 339 | 43394 |
| 601 | 20231020 | 092900 | 180649517 | 346 | 349 | 349 | 346 | 728 |
| 602 | 20231020 | 092800 | 180396237 | 349 | 350 | 350 | 342 | 3708 |
| 603 | 20231020 | 092700 | 179111253 | 350 | 348 | 350 | 348 | 6240 |
| 604 | 20231020 | 092600 | 176932013 | 348 | 346 | 348 | 346 | 5169 |
| 605 | 20231020 | 092500 | 175134996 | 345 | 345 | 345 | 342 | 5175 |
| 606 | 20231020 | 092400 | 173349773 | 345 | 345 | 346 | 345 | 836 |
| 607 | 20231020 | 092300 | 173060620 | 346 | 344 | 346 | 344 | 3690 |
| 608 | 20231020 | 092200 | 171786228 | 344 | 349 | 349 | 341 | 6504 |
| 609 | 20231020 | 092100 | 169561039 | 345 | 348 | 349 | 344 | 8246 |
| 610 | 20231020 | 092000 | 166704157 | 344 | 347 | 349 | 344 | 20391 |
| 611 | 20231020 | 091900 | 159619365 | 347 | 348 | 349 | 345 | 11559 |
| 612 | 20231020 | 091800 | 155610184 | 349 | 348 | 349 | 346 | 19282 |
| 613 | 20231020 | 091700 | 148905497 | 348 | 347 | 348 | 346 | 6884 |
| 614 | 20231020 | 091600 | 146515923 | 347 | 345 | 347 | 345 | 2622 |
| 615 | 20231020 | 091500 | 145609288 | 345 | 344 | 345 | 343 | 15745 |
| 616 | 20231020 | 091400 | 140181695 | 344 | 341 | 344 | 340 | 10327 |
| 617 | 20231020 | 091300 | 136654209 | 342 | 344 | 344 | 341 | 2480 |
| 618 | 20231020 | 091200 | 135805943 | 344 | 345 | 345 | 343 | 5118 |
| 619 | 20231020 | 091100 | 134044234 | 344 | 344 | 345 | 344 | 4446 |
| 620 | 20231020 | 091000 | 132512758 | 343 | 342 | 343 | 341 | 22827 |
| 621 | 20231020 | 090900 | 124700740 | 342 | 341 | 342 | 341 | 5778 |
| 622 | 20231020 | 090800 | 122729912 | 341 | 339 | 341 | 339 | 43535 |
| 623 | 20231020 | 090700 | 107924055 | 338 | 335 | 338 | 335 | 6034 |
| 624 | 20231020 | 090600 | 105886080 | 334 | 343 | 343 | 331 | 113434 |
| 625 | 20231020 | 090500 | 67813124 | 343 | 345 | 345 | 343 | 37103 |
| 626 | 20231020 | 090400 | 55079612 | 345 | 347 | 348 | 345 | 22904 |
| 627 | 20231020 | 090300 | 47135244 | 347 | 340 | 347 | 340 | 50389 |
| 628 | 20231020 | 090200 | 29738826 | 340 | 335 | 340 | 335 | 30685 |
| 629 | 20231020 | 090100 | 19360544 | 336 | 335 | 336 | 335 | 12084 |
| 630 | 20231020 | 090000 | 15301225 | 337 | 332 | 337 | 332 | 45822 |