33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 194500 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 36110 |
| 3 | 20250114 | 194400 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 4 | 20250114 | 194300 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 5 | 20250114 | 194200 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 6 | 20250114 | 194100 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 7 | 20250114 | 194000 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 8 | 20250114 | 193900 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 9 | 20250114 | 193800 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 10 | 20250114 | 193700 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 11 | 20250114 | 193600 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 12 | 20250114 | 193500 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 13 | 20250114 | 193400 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 14 | 20250114 | 193300 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 15 | 20250114 | 193200 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 16 | 20250114 | 193100 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 17 | 20250114 | 193000 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 18 | 20250114 | 192900 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 19 | 20250114 | 192800 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 20 | 20250114 | 192700 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 21 | 20250114 | 192600 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 22 | 20250114 | 192500 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 23 | 20250114 | 192400 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 24 | 20250114 | 192300 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 25 | 20250114 | 192200 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 26 | 20250114 | 192100 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 27 | 20250114 | 192000 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 28 | 20250114 | 191900 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 29 | 20250114 | 191800 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 30 | 20250114 | 191700 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 31 | 20250114 | 191600 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 32 | 20250114 | 191500 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 36110 |
| 33 | 20250114 | 191400 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 34 | 20250114 | 191300 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 35 | 20250114 | 191200 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 36 | 20250114 | 191100 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 37 | 20250114 | 191000 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 38 | 20250114 | 190900 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 39 | 20250114 | 190800 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 40 | 20250114 | 190700 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 41 | 20250114 | 190600 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 42 | 20250114 | 190500 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 43 | 20250114 | 190400 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 44 | 20250114 | 190300 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 45 | 20250114 | 190200 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 46 | 20250114 | 190100 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 47 | 20250114 | 190000 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 48 | 20250114 | 185900 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 49 | 20250114 | 185800 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 50 | 20250114 | 185700 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 51 | 20250114 | 185600 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 52 | 20250114 | 185500 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 53 | 20250114 | 185400 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 54 | 20250114 | 185300 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 55 | 20250114 | 185200 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 56 | 20250114 | 185100 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 57 | 20250114 | 185000 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 58 | 20250114 | 184900 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 59 | 20250114 | 184800 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 60 | 20250114 | 184700 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 61 | 20250114 | 184600 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 62 | 20250114 | 184500 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 36110 |
| 63 | 20250114 | 184400 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 64 | 20250114 | 184300 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 65 | 20250114 | 184200 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 66 | 20250114 | 184100 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 67 | 20250114 | 184000 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 68 | 20250114 | 183900 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 69 | 20250114 | 183800 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 70 | 20250114 | 183700 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 71 | 20250114 | 183600 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 72 | 20250114 | 183500 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 73 | 20250114 | 183400 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 74 | 20250114 | 183300 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 75 | 20250114 | 183200 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 76 | 20250114 | 183100 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 77 | 20250114 | 183000 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 78 | 20250114 | 182900 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 79 | 20250114 | 182800 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 80 | 20250114 | 182700 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 81 | 20250114 | 182600 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 82 | 20250114 | 182500 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 83 | 20250114 | 182400 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 84 | 20250114 | 182300 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 85 | 20250114 | 182200 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 86 | 20250114 | 182100 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 87 | 20250114 | 182000 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 88 | 20250114 | 181900 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 89 | 20250114 | 181800 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 90 | 20250114 | 181700 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 91 | 20250114 | 181600 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 92 | 20250114 | 181500 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 36110 |
| 93 | 20250114 | 181400 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 94 | 20250114 | 181300 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 95 | 20250114 | 181200 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 96 | 20250114 | 181100 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 97 | 20250114 | 181000 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 98 | 20250114 | 180900 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 99 | 20250114 | 180800 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 100 | 20250114 | 180700 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 101 | 20250114 | 180600 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 102 | 20250114 | 180500 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 103 | 20250114 | 180400 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 104 | 20250114 | 180300 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 105 | 20250114 | 180200 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 106 | 20250114 | 180100 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 107 | 20250114 | 180000 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 108 | 20250114 | 175900 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 109 | 20250114 | 175800 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 110 | 20250114 | 175700 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 111 | 20250114 | 175600 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 112 | 20250114 | 175500 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 113 | 20250114 | 175400 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 114 | 20250114 | 175300 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 115 | 20250114 | 175200 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 116 | 20250114 | 175100 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 117 | 20250114 | 175000 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 118 | 20250114 | 174900 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 119 | 20250114 | 174800 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 120 | 20250114 | 174700 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 121 | 20250114 | 174600 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 122 | 20250114 | 174500 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 36110 |
| 123 | 20250114 | 174400 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 124 | 20250114 | 174300 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 125 | 20250114 | 174200 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 126 | 20250114 | 174100 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 127 | 20250114 | 174000 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 128 | 20250114 | 173900 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 129 | 20250114 | 173800 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 130 | 20250114 | 173700 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 131 | 20250114 | 173600 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 132 | 20250114 | 173500 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 133 | 20250114 | 173400 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 134 | 20250114 | 173300 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 135 | 20250114 | 173200 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 136 | 20250114 | 173100 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 137 | 20250114 | 173000 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 138 | 20250114 | 172900 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 139 | 20250114 | 172800 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 140 | 20250114 | 172700 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 141 | 20250114 | 172600 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 142 | 20250114 | 172500 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 143 | 20250114 | 172400 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 144 | 20250114 | 172300 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 145 | 20250114 | 172200 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 146 | 20250114 | 172100 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 147 | 20250114 | 172000 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 148 | 20250114 | 171900 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 149 | 20250114 | 171800 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 150 | 20250114 | 171700 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 151 | 20250114 | 171600 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 152 | 20250114 | 171500 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 36110 |
| 153 | 20250114 | 171400 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 154 | 20250114 | 171300 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 155 | 20250114 | 171200 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 156 | 20250114 | 171100 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 157 | 20250114 | 171000 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 158 | 20250114 | 170900 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 159 | 20250114 | 170800 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 160 | 20250114 | 170700 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 161 | 20250114 | 170600 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 162 | 20250114 | 170500 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 163 | 20250114 | 170400 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 164 | 20250114 | 170300 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 165 | 20250114 | 170200 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 166 | 20250114 | 170100 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 167 | 20250114 | 170000 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 168 | 20250114 | 165900 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 169 | 20250114 | 165800 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 170 | 20250114 | 165700 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 171 | 20250114 | 165600 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 172 | 20250114 | 165500 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 173 | 20250114 | 165400 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 174 | 20250114 | 165300 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 175 | 20250114 | 165200 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 176 | 20250114 | 165100 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 177 | 20250114 | 165000 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 178 | 20250114 | 164900 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 179 | 20250114 | 164800 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 180 | 20250114 | 164700 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 181 | 20250114 | 164600 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 182 | 20250114 | 164500 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 36110 |
| 183 | 20250114 | 164400 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 184 | 20250114 | 164300 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 185 | 20250114 | 164200 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 186 | 20250114 | 164100 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 187 | 20250114 | 164000 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 188 | 20250114 | 163900 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 189 | 20250114 | 163800 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 190 | 20250114 | 163700 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 191 | 20250114 | 163600 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 192 | 20250114 | 163500 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 193 | 20250114 | 163400 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 194 | 20250114 | 163300 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 195 | 20250114 | 163200 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 196 | 20250114 | 163100 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 197 | 20250114 | 163000 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 198 | 20250114 | 162900 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 199 | 20250114 | 162800 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 200 | 20250114 | 162700 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 201 | 20250114 | 162600 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 202 | 20250114 | 162500 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 203 | 20250114 | 162400 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 204 | 20250114 | 162300 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 205 | 20250114 | 162200 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 206 | 20250114 | 162100 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 207 | 20250114 | 162000 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 208 | 20250114 | 161900 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 209 | 20250114 | 161800 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 210 | 20250114 | 161700 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 211 | 20250114 | 161600 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 212 | 20250114 | 161500 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 36110 |
| 213 | 20250114 | 161400 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 214 | 20250114 | 161300 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 215 | 20250114 | 161200 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 216 | 20250114 | 161100 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 217 | 20250114 | 161000 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 218 | 20250114 | 160900 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 219 | 20250114 | 160800 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 220 | 20250114 | 160700 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 221 | 20250114 | 160600 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 222 | 20250114 | 160500 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 223 | 20250114 | 160400 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 224 | 20250114 | 160300 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 225 | 20250114 | 160200 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 226 | 20250114 | 160100 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 227 | 20250114 | 160000 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 228 | 20250114 | 155900 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 229 | 20250114 | 155800 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 230 | 20250114 | 155700 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 231 | 20250114 | 155600 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 232 | 20250114 | 155500 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 233 | 20250114 | 155400 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 234 | 20250114 | 155300 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 235 | 20250114 | 155200 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 236 | 20250114 | 155100 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 237 | 20250114 | 155000 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 238 | 20250114 | 154900 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 239 | 20250114 | 154800 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 240 | 20250114 | 154700 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 241 | 20250114 | 154600 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 242 | 20250114 | 154500 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 36110 |
| 243 | 20250114 | 154400 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 244 | 20250114 | 154300 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 245 | 20250114 | 154200 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 246 | 20250114 | 154100 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 247 | 20250114 | 154000 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 248 | 20250114 | 153900 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 249 | 20250114 | 153800 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 250 | 20250114 | 153700 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 251 | 20250114 | 153600 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 252 | 20250114 | 153500 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 253 | 20250114 | 153400 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 254 | 20250114 | 153300 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 255 | 20250114 | 153200 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 256 | 20250114 | 153100 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 257 | 20250114 | 153000 | 22670467180 | 6430 | 6430 | 6430 | 6430 | 36110 |
| 258 | 20250114 | 152900 | 22438279880 | 6440 | 6440 | 6440 | 6440 | 0 |
| 259 | 20250114 | 152800 | 22438279880 | 6440 | 6440 | 6440 | 6440 | 0 |
| 260 | 20250114 | 152700 | 22438279880 | 6440 | 6440 | 6440 | 6440 | 0 |
| 261 | 20250114 | 152600 | 22438279880 | 6440 | 6440 | 6440 | 6440 | 0 |
| 262 | 20250114 | 152500 | 22438279880 | 6440 | 6440 | 6440 | 6440 | 0 |
| 263 | 20250114 | 152400 | 22438279880 | 6440 | 6440 | 6440 | 6440 | 0 |
| 264 | 20250114 | 152300 | 22438279880 | 6440 | 6440 | 6440 | 6440 | 0 |
| 265 | 20250114 | 152200 | 22438279880 | 6440 | 6440 | 6440 | 6440 | 0 |
| 266 | 20250114 | 152100 | 22438279880 | 6440 | 6440 | 6440 | 6440 | 0 |
| 267 | 20250114 | 152000 | 22438279880 | 6440 | 6440 | 6440 | 6440 | 0 |
| 268 | 20250114 | 151900 | 22438279880 | 6440 | 6450 | 6460 | 6430 | 18025 |
| 269 | 20250114 | 151800 | 22322183920 | 6450 | 6450 | 6470 | 6450 | 8169 |
| 270 | 20250114 | 151700 | 22269460530 | 6450 | 6450 | 6470 | 6440 | 19619 |
| 271 | 20250114 | 151600 | 22142974170 | 6450 | 6450 | 6460 | 6450 | 15548 |
| 272 | 20250114 | 151500 | 22042630760 | 6450 | 6450 | 6450 | 6430 | 11076 |
| 273 | 20250114 | 151400 | 21971303360 | 6450 | 6440 | 6450 | 6440 | 4015 |
| 274 | 20250114 | 151300 | 21945424610 | 6450 | 6450 | 6460 | 6430 | 9014 |
| 275 | 20250114 | 151200 | 21887316820 | 6460 | 6460 | 6470 | 6450 | 6202 |
| 276 | 20250114 | 151100 | 21847284740 | 6450 | 6480 | 6480 | 6450 | 7601 |
| 277 | 20250114 | 151000 | 21798197270 | 6470 | 6470 | 6480 | 6460 | 11555 |
| 278 | 20250114 | 150900 | 21723424040 | 6470 | 6490 | 6490 | 6470 | 13016 |
| 279 | 20250114 | 150800 | 21639050440 | 6490 | 6480 | 6490 | 6470 | 5357 |
| 280 | 20250114 | 150700 | 21604317870 | 6480 | 6480 | 6490 | 6480 | 19950 |
| 281 | 20250114 | 150600 | 21475001020 | 6470 | 6480 | 6480 | 6470 | 3974 |
| 282 | 20250114 | 150500 | 21449263600 | 6480 | 6460 | 6480 | 6460 | 11945 |
| 283 | 20250114 | 150400 | 21371944530 | 6470 | 6460 | 6470 | 6460 | 11084 |
| 284 | 20250114 | 150300 | 21300245630 | 6470 | 6460 | 6470 | 6450 | 9289 |
| 285 | 20250114 | 150200 | 21240266290 | 6460 | 6460 | 6460 | 6450 | 6956 |
| 286 | 20250114 | 150100 | 21195380940 | 6460 | 6460 | 6470 | 6440 | 10252 |
| 287 | 20250114 | 150000 | 21129210330 | 6460 | 6470 | 6470 | 6450 | 10845 |
| 288 | 20250114 | 145900 | 21059115440 | 6470 | 6450 | 6470 | 6440 | 16709 |
| 289 | 20250114 | 145800 | 20951306070 | 6450 | 6440 | 6450 | 6440 | 1602 |
| 290 | 20250114 | 145700 | 20940983110 | 6440 | 6440 | 6450 | 6410 | 10054 |
| 291 | 20250114 | 145600 | 20876346820 | 6440 | 6430 | 6440 | 6410 | 14450 |
| 292 | 20250114 | 145500 | 20783561830 | 6430 | 6430 | 6430 | 6410 | 2133 |
| 293 | 20250114 | 145400 | 20769867730 | 6410 | 6430 | 6440 | 6410 | 3890 |
| 294 | 20250114 | 145300 | 20744878320 | 6440 | 6430 | 6440 | 6420 | 5207 |
| 295 | 20250114 | 145200 | 20711416860 | 6440 | 6440 | 6440 | 6430 | 3194 |
| 296 | 20250114 | 145100 | 20690869610 | 6440 | 6440 | 6440 | 6430 | 2517 |
| 297 | 20250114 | 145000 | 20674678740 | 6440 | 6440 | 6450 | 6410 | 7171 |
| 298 | 20250114 | 144900 | 20628586880 | 6450 | 6420 | 6450 | 6420 | 1730 |
| 299 | 20250114 | 144800 | 20617449850 | 6420 | 6420 | 6450 | 6420 | 7582 |
| 300 | 20250114 | 144700 | 20568693130 | 6420 | 6430 | 6440 | 6420 | 3080 |
| 301 | 20250114 | 144600 | 20548904410 | 6430 | 6440 | 6440 | 6410 | 10131 |
| 302 | 20250114 | 144500 | 20483851130 | 6440 | 6440 | 6450 | 6430 | 4668 |
| 303 | 20250114 | 144400 | 20453795790 | 6440 | 6420 | 6440 | 6420 | 4087 |
| 304 | 20250114 | 144300 | 20427504100 | 6420 | 6440 | 6450 | 6420 | 11753 |
| 305 | 20250114 | 144200 | 20351840800 | 6440 | 6440 | 6450 | 6430 | 9611 |
| 306 | 20250114 | 144100 | 20289971490 | 6440 | 6440 | 6450 | 6430 | 4454 |
| 307 | 20250114 | 144000 | 20261290420 | 6440 | 6450 | 6450 | 6440 | 4055 |
| 308 | 20250114 | 143900 | 20235140630 | 6450 | 6430 | 6450 | 6430 | 19089 |
| 309 | 20250114 | 143800 | 20112113430 | 6430 | 6440 | 6440 | 6430 | 3813 |
| 310 | 20250114 | 143700 | 20087586810 | 6440 | 6420 | 6440 | 6420 | 3713 |
| 311 | 20250114 | 143600 | 20063724030 | 6420 | 6400 | 6420 | 6400 | 1013 |
| 312 | 20250114 | 143500 | 20057231930 | 6390 | 6410 | 6410 | 6390 | 2812 |
| 313 | 20250114 | 143400 | 20039247530 | 6420 | 6410 | 6420 | 6390 | 4601 |
| 314 | 20250114 | 143300 | 20009808810 | 6410 | 6410 | 6410 | 6400 | 143 |
| 315 | 20250114 | 143200 | 20008892190 | 6410 | 6400 | 6410 | 6400 | 382 |
| 316 | 20250114 | 143100 | 20006447340 | 6410 | 6420 | 6420 | 6400 | 2046 |
| 317 | 20250114 | 143000 | 19993327980 | 6430 | 6400 | 6440 | 6400 | 5862 |
| 318 | 20250114 | 142900 | 19955736720 | 6400 | 6400 | 6400 | 6390 | 2601 |
| 319 | 20250114 | 142800 | 19939107720 | 6390 | 6400 | 6400 | 6380 | 5291 |
| 320 | 20250114 | 142700 | 19905292640 | 6400 | 6400 | 6400 | 6390 | 3454 |
| 321 | 20250114 | 142600 | 19883188430 | 6400 | 6400 | 6400 | 6390 | 2581 |
| 322 | 20250114 | 142500 | 19866678820 | 6400 | 6390 | 6400 | 6390 | 2259 |
| 323 | 20250114 | 142400 | 19852226360 | 6400 | 6390 | 6400 | 6380 | 3481 |
| 324 | 20250114 | 142300 | 19829992880 | 6390 | 6370 | 6390 | 6370 | 4405 |
| 325 | 20250114 | 142200 | 19801877940 | 6360 | 6390 | 6390 | 6360 | 5194 |
| 326 | 20250114 | 142100 | 19768766110 | 6390 | 6380 | 6390 | 6380 | 1546 |
| 327 | 20250114 | 142000 | 19758901990 | 6390 | 6380 | 6390 | 6380 | 2572 |
| 328 | 20250114 | 141900 | 19742474820 | 6390 | 6390 | 6400 | 6380 | 3270 |
| 329 | 20250114 | 141800 | 19721576090 | 6400 | 6390 | 6400 | 6390 | 1153 |
| 330 | 20250114 | 141700 | 19714208380 | 6390 | 6390 | 6390 | 6390 | 2632 |
| 331 | 20250114 | 141600 | 19697389900 | 6390 | 6410 | 6410 | 6380 | 11766 |
| 332 | 20250114 | 141500 | 19622148990 | 6410 | 6410 | 6410 | 6400 | 3215 |
| 333 | 20250114 | 141400 | 19601545690 | 6420 | 6410 | 6420 | 6410 | 1052 |
| 334 | 20250114 | 141300 | 19594793610 | 6410 | 6420 | 6420 | 6410 | 1729 |
| 335 | 20250114 | 141200 | 19583695760 | 6430 | 6400 | 6430 | 6400 | 8400 |
| 336 | 20250114 | 141100 | 19529809520 | 6400 | 6420 | 6420 | 6400 | 4038 |
| 337 | 20250114 | 141000 | 19503936560 | 6420 | 6420 | 6430 | 6410 | 6048 |
| 338 | 20250114 | 140900 | 19465081290 | 6420 | 6400 | 6430 | 6400 | 7797 |
| 339 | 20250114 | 140800 | 19415085680 | 6400 | 6390 | 6400 | 6390 | 3038 |
| 340 | 20250114 | 140700 | 19395670150 | 6390 | 6390 | 6390 | 6380 | 2387 |
| 341 | 20250114 | 140600 | 19380417870 | 6390 | 6380 | 6390 | 6380 | 2775 |
| 342 | 20250114 | 140500 | 19362690090 | 6380 | 6380 | 6380 | 6370 | 2544 |
| 343 | 20250114 | 140400 | 19346460410 | 6380 | 6360 | 6380 | 6350 | 2556 |
| 344 | 20250114 | 140300 | 19330182310 | 6360 | 6360 | 6360 | 6350 | 561 |
| 345 | 20250114 | 140200 | 19326614360 | 6360 | 6350 | 6360 | 6340 | 3202 |
| 346 | 20250114 | 140100 | 19306282730 | 6360 | 6360 | 6360 | 6350 | 2908 |
| 347 | 20250114 | 140000 | 19287789500 | 6360 | 6340 | 6360 | 6340 | 3543 |
| 348 | 20250114 | 135900 | 19265282380 | 6340 | 6350 | 6350 | 6330 | 2207 |
| 349 | 20250114 | 135800 | 19251291420 | 6350 | 6350 | 6350 | 6340 | 2236 |
| 350 | 20250114 | 135700 | 19237114990 | 6350 | 6340 | 6350 | 6330 | 2145 |
| 351 | 20250114 | 135600 | 19223514590 | 6340 | 6350 | 6350 | 6330 | 20301 |
| 352 | 20250114 | 135500 | 19094872950 | 6350 | 6350 | 6360 | 6350 | 6487 |
| 353 | 20250114 | 135400 | 19053679280 | 6360 | 6360 | 6360 | 6350 | 2787 |
| 354 | 20250114 | 135300 | 19035966460 | 6370 | 6370 | 6380 | 6360 | 6170 |
| 355 | 20250114 | 135200 | 18996707330 | 6380 | 6370 | 6380 | 6370 | 1664 |
| 356 | 20250114 | 135100 | 18986104160 | 6370 | 6370 | 6380 | 6370 | 741 |
| 357 | 20250114 | 135000 | 18981380920 | 6370 | 6370 | 6380 | 6360 | 461 |
| 358 | 20250114 | 134900 | 18978444830 | 6370 | 6370 | 6380 | 6360 | 3471 |
| 359 | 20250114 | 134800 | 18956347760 | 6370 | 6370 | 6370 | 6360 | 2097 |
| 360 | 20250114 | 134700 | 18942991370 | 6370 | 6360 | 6370 | 6360 | 1611 |
| 361 | 20250114 | 134600 | 18932740350 | 6360 | 6370 | 6370 | 6360 | 2738 |
| 362 | 20250114 | 134500 | 18915323160 | 6370 | 6360 | 6370 | 6360 | 346 |
| 363 | 20250114 | 134400 | 18913121800 | 6360 | 6370 | 6370 | 6360 | 2605 |
| 364 | 20250114 | 134300 | 18896553680 | 6360 | 6360 | 6370 | 6360 | 2563 |
| 365 | 20250114 | 134200 | 18880252800 | 6370 | 6360 | 6370 | 6360 | 3429 |
| 366 | 20250114 | 134100 | 18858444340 | 6360 | 6370 | 6370 | 6360 | 1235 |
| 367 | 20250114 | 134000 | 18850588670 | 6370 | 6360 | 6370 | 6350 | 3054 |
| 368 | 20250114 | 133900 | 18831179120 | 6360 | 6370 | 6370 | 6360 | 266 |
| 369 | 20250114 | 133800 | 18829487210 | 6370 | 6360 | 6370 | 6350 | 1151 |
| 370 | 20250114 | 133700 | 18822169760 | 6350 | 6370 | 6370 | 6350 | 4512 |
| 371 | 20250114 | 133600 | 18793498520 | 6370 | 6370 | 6370 | 6350 | 2968 |
| 372 | 20250114 | 133500 | 18774618030 | 6370 | 6350 | 6370 | 6350 | 1495 |
| 373 | 20250114 | 133400 | 18765115840 | 6350 | 6370 | 6370 | 6340 | 4736 |
| 374 | 20250114 | 133300 | 18735021570 | 6360 | 6350 | 6360 | 6340 | 9063 |
| 375 | 20250114 | 133200 | 18677480490 | 6350 | 6360 | 6370 | 6350 | 4278 |
| 376 | 20250114 | 133100 | 18650285250 | 6360 | 6370 | 6370 | 6360 | 2247 |
| 377 | 20250114 | 133000 | 18635982690 | 6370 | 6370 | 6380 | 6370 | 12131 |
| 378 | 20250114 | 132900 | 18558707060 | 6370 | 6380 | 6380 | 6370 | 1506 |
| 379 | 20250114 | 132800 | 18549104570 | 6380 | 6370 | 6390 | 6370 | 2276 |
| 380 | 20250114 | 132700 | 18534600480 | 6370 | 6390 | 6400 | 6370 | 2500 |
| 381 | 20250114 | 132600 | 18518635420 | 6400 | 6380 | 6400 | 6370 | 3472 |
| 382 | 20250114 | 132500 | 18496475350 | 6370 | 6360 | 6380 | 6360 | 1187 |
| 383 | 20250114 | 132400 | 18488910050 | 6360 | 6350 | 6360 | 6350 | 4580 |
| 384 | 20250114 | 132300 | 18459816990 | 6350 | 6350 | 6350 | 6340 | 10511 |
| 385 | 20250114 | 132200 | 18393099520 | 6350 | 6350 | 6360 | 6350 | 7294 |
| 386 | 20250114 | 132100 | 18346778560 | 6350 | 6380 | 6390 | 6350 | 24369 |
| 387 | 20250114 | 132000 | 18191443880 | 6390 | 6400 | 6400 | 6380 | 18044 |
| 388 | 20250114 | 131900 | 18076125850 | 6400 | 6410 | 6410 | 6390 | 6521 |
| 389 | 20250114 | 131800 | 18034402250 | 6410 | 6390 | 6410 | 6390 | 3997 |
| 390 | 20250114 | 131700 | 18008832860 | 6390 | 6390 | 6400 | 6390 | 8159 |
| 391 | 20250114 | 131600 | 17956691410 | 6390 | 6400 | 6400 | 6390 | 1983 |
| 392 | 20250114 | 131500 | 17944003390 | 6400 | 6390 | 6400 | 6390 | 479 |
| 393 | 20250114 | 131400 | 17940939340 | 6390 | 6410 | 6410 | 6380 | 14752 |
| 394 | 20250114 | 131300 | 17846611130 | 6410 | 6410 | 6410 | 6400 | 3147 |
| 395 | 20250114 | 131200 | 17826451040 | 6410 | 6400 | 6420 | 6390 | 4280 |
| 396 | 20250114 | 131100 | 17799053110 | 6390 | 6390 | 6400 | 6390 | 3154 |
| 397 | 20250114 | 131000 | 17778898620 | 6390 | 6390 | 6400 | 6390 | 4539 |
| 398 | 20250114 | 130900 | 17749894130 | 6390 | 6400 | 6410 | 6390 | 13414 |
| 399 | 20250114 | 130800 | 17664111680 | 6410 | 6410 | 6430 | 6400 | 9528 |
| 400 | 20250114 | 130700 | 17603080240 | 6430 | 6430 | 6440 | 6390 | 32589 |
| 401 | 20250114 | 130600 | 17394046900 | 6430 | 6460 | 6460 | 6430 | 8830 |
| 402 | 20250114 | 130500 | 17337180090 | 6450 | 6450 | 6450 | 6440 | 9683 |
| 403 | 20250114 | 130400 | 17274783090 | 6460 | 6500 | 6500 | 6460 | 15464 |
| 404 | 20250114 | 130300 | 17174544190 | 6500 | 6510 | 6510 | 6500 | 14176 |
| 405 | 20250114 | 130200 | 17082323110 | 6510 | 6500 | 6510 | 6490 | 9654 |
| 406 | 20250114 | 130100 | 17019529910 | 6500 | 6530 | 6540 | 6500 | 23791 |
| 407 | 20250114 | 130000 | 16864260720 | 6530 | 6510 | 6530 | 6500 | 22404 |
| 408 | 20250114 | 125900 | 16718209100 | 6510 | 6480 | 6510 | 6480 | 17941 |
| 409 | 20250114 | 125800 | 16601713880 | 6480 | 6460 | 6490 | 6460 | 23511 |
| 410 | 20250114 | 125700 | 16449426670 | 6460 | 6460 | 6470 | 6450 | 8939 |
| 411 | 20250114 | 125600 | 16391702010 | 6460 | 6460 | 6470 | 6450 | 6530 |
| 412 | 20250114 | 125500 | 16349517390 | 6460 | 6460 | 6470 | 6460 | 2253 |
| 413 | 20250114 | 125400 | 16334960020 | 6460 | 6460 | 6460 | 6450 | 5524 |
| 414 | 20250114 | 125300 | 16299286780 | 6450 | 6460 | 6480 | 6450 | 10309 |
| 415 | 20250114 | 125200 | 16232682210 | 6460 | 6480 | 6500 | 6450 | 33240 |
| 416 | 20250114 | 125100 | 16017362670 | 6490 | 6470 | 6490 | 6470 | 17241 |
| 417 | 20250114 | 125000 | 15905616600 | 6470 | 6460 | 6480 | 6460 | 14410 |
| 418 | 20250114 | 124900 | 15812425290 | 6460 | 6460 | 6470 | 6450 | 8638 |
| 419 | 20250114 | 124800 | 15756624400 | 6470 | 6460 | 6470 | 6440 | 18158 |
| 420 | 20250114 | 124700 | 15639360080 | 6460 | 6460 | 6470 | 6450 | 14109 |
| 421 | 20250114 | 124600 | 15548137270 | 6460 | 6410 | 6470 | 6400 | 26163 |
| 422 | 20250114 | 124500 | 15379563150 | 6410 | 6400 | 6410 | 6390 | 3729 |
| 423 | 20250114 | 124400 | 15355706350 | 6400 | 6410 | 6410 | 6400 | 1457 |
| 424 | 20250114 | 124300 | 15346379530 | 6410 | 6400 | 6410 | 6400 | 1757 |
| 425 | 20250114 | 124200 | 15335124500 | 6410 | 6410 | 6410 | 6400 | 1571 |
| 426 | 20250114 | 124100 | 15325069220 | 6400 | 6420 | 6420 | 6400 | 8481 |
| 427 | 20250114 | 124000 | 15270681460 | 6420 | 6420 | 6420 | 6390 | 3852 |
| 428 | 20250114 | 123900 | 15246002210 | 6420 | 6400 | 6420 | 6400 | 7514 |
| 429 | 20250114 | 123800 | 15197888470 | 6400 | 6420 | 6420 | 6400 | 8208 |
| 430 | 20250114 | 123700 | 15145320430 | 6420 | 6430 | 6430 | 6400 | 8891 |
| 431 | 20250114 | 123600 | 15088276560 | 6430 | 6420 | 6430 | 6410 | 1565 |
| 432 | 20250114 | 123500 | 15078226680 | 6420 | 6390 | 6420 | 6380 | 3282 |
| 433 | 20250114 | 123400 | 15057253740 | 6390 | 6380 | 6400 | 6380 | 2285 |
| 434 | 20250114 | 123300 | 15042671570 | 6380 | 6380 | 6390 | 6380 | 3210 |
| 435 | 20250114 | 123200 | 15022184350 | 6380 | 6380 | 6390 | 6380 | 3230 |
| 436 | 20250114 | 123100 | 15001571110 | 6380 | 6390 | 6390 | 6360 | 11115 |
| 437 | 20250114 | 123000 | 14930741020 | 6390 | 6380 | 6390 | 6370 | 5352 |
| 438 | 20250114 | 122900 | 14896606200 | 6380 | 6410 | 6410 | 6380 | 14000 |
| 439 | 20250114 | 122800 | 14807039220 | 6410 | 6420 | 6430 | 6410 | 3866 |
| 440 | 20250114 | 122700 | 14782250550 | 6420 | 6430 | 6440 | 6410 | 1452 |
| 441 | 20250114 | 122600 | 14772916190 | 6430 | 6400 | 6430 | 6400 | 3750 |
| 442 | 20250114 | 122500 | 14748892090 | 6400 | 6440 | 6440 | 6390 | 9218 |
| 443 | 20250114 | 122400 | 14689731680 | 6440 | 6430 | 6450 | 6430 | 3920 |
| 444 | 20250114 | 122300 | 14664490480 | 6430 | 6450 | 6460 | 6430 | 12020 |
| 445 | 20250114 | 122200 | 14587047570 | 6460 | 6420 | 6470 | 6420 | 10296 |
| 446 | 20250114 | 122100 | 14520699230 | 6420 | 6390 | 6420 | 6390 | 14539 |
| 447 | 20250114 | 122000 | 14427657110 | 6390 | 6390 | 6400 | 6380 | 5841 |
| 448 | 20250114 | 121900 | 14390343810 | 6390 | 6390 | 6400 | 6380 | 10735 |
| 449 | 20250114 | 121800 | 14321778070 | 6400 | 6400 | 6430 | 6380 | 28186 |
| 450 | 20250114 | 121700 | 14141492940 | 6400 | 6430 | 6440 | 6400 | 22314 |
| 451 | 20250114 | 121600 | 13998222630 | 6430 | 6470 | 6480 | 6420 | 27839 |
| 452 | 20250114 | 121500 | 13818827250 | 6470 | 6480 | 6510 | 6460 | 50104 |
| 453 | 20250114 | 121400 | 13493977950 | 6480 | 6460 | 6480 | 6460 | 22477 |
| 454 | 20250114 | 121300 | 13348463980 | 6460 | 6460 | 6470 | 6450 | 18775 |
| 455 | 20250114 | 121200 | 13227192730 | 6460 | 6430 | 6460 | 6430 | 22105 |
| 456 | 20250114 | 121100 | 13084753910 | 6430 | 6370 | 6440 | 6370 | 42412 |
| 457 | 20250114 | 121000 | 12813163740 | 6370 | 6380 | 6380 | 6370 | 5769 |
| 458 | 20250114 | 120900 | 12776392500 | 6380 | 6370 | 6380 | 6370 | 8313 |
| 459 | 20250114 | 120800 | 12723391460 | 6370 | 6360 | 6370 | 6360 | 4078 |
| 460 | 20250114 | 120700 | 12697435610 | 6360 | 6350 | 6360 | 6340 | 5484 |
| 461 | 20250114 | 120600 | 12662598180 | 6340 | 6350 | 6360 | 6340 | 8242 |
| 462 | 20250114 | 120500 | 12610233420 | 6350 | 6370 | 6370 | 6340 | 14586 |
| 463 | 20250114 | 120400 | 12517547670 | 6360 | 6370 | 6380 | 6360 | 13499 |
| 464 | 20250114 | 120300 | 12431504090 | 6370 | 6330 | 6370 | 6330 | 14629 |
| 465 | 20250114 | 120200 | 12338606820 | 6340 | 6320 | 6340 | 6300 | 14015 |
| 466 | 20250114 | 120100 | 12249983510 | 6320 | 6310 | 6340 | 6310 | 7700 |
| 467 | 20250114 | 120000 | 12201282670 | 6310 | 6300 | 6310 | 6300 | 4795 |
| 468 | 20250114 | 115900 | 12171060580 | 6300 | 6300 | 6310 | 6280 | 1646 |
| 469 | 20250114 | 115800 | 12160695410 | 6300 | 6290 | 6300 | 6290 | 1909 |
| 470 | 20250114 | 115700 | 12148686080 | 6290 | 6280 | 6290 | 6280 | 4191 |
| 471 | 20250114 | 115600 | 12122364090 | 6280 | 6280 | 6280 | 6280 | 1412 |
| 472 | 20250114 | 115500 | 12113496730 | 6280 | 6280 | 6280 | 6280 | 787 |
| 473 | 20250114 | 115400 | 12108554370 | 6270 | 6260 | 6270 | 6260 | 3091 |
| 474 | 20250114 | 115300 | 12089181040 | 6260 | 6260 | 6260 | 6250 | 6120 |
| 475 | 20250114 | 115200 | 12050878170 | 6260 | 6260 | 6260 | 6260 | 1152 |
| 476 | 20250114 | 115100 | 12043666650 | 6250 | 6260 | 6260 | 6250 | 4487 |
| 477 | 20250114 | 115000 | 12015613490 | 6250 | 6250 | 6270 | 6250 | 5180 |
| 478 | 20250114 | 114900 | 11983227650 | 6270 | 6270 | 6280 | 6250 | 12533 |
| 479 | 20250114 | 114800 | 11904730060 | 6270 | 6270 | 6280 | 6260 | 2956 |
| 480 | 20250114 | 114700 | 11886198080 | 6270 | 6270 | 6270 | 6260 | 1291 |
| 481 | 20250114 | 114600 | 11878108690 | 6270 | 6270 | 6270 | 6260 | 2498 |
| 482 | 20250114 | 114500 | 11862450360 | 6270 | 6280 | 6290 | 6260 | 8970 |
| 483 | 20250114 | 114400 | 11806181440 | 6290 | 6290 | 6300 | 6290 | 6371 |
| 484 | 20250114 | 114300 | 11766076050 | 6290 | 6280 | 6290 | 6260 | 3224 |
| 485 | 20250114 | 114200 | 11745825940 | 6280 | 6280 | 6280 | 6260 | 6128 |
| 486 | 20250114 | 114100 | 11707428150 | 6280 | 6290 | 6290 | 6260 | 6534 |
| 487 | 20250114 | 114000 | 11666429000 | 6290 | 6260 | 6290 | 6260 | 6187 |
| 488 | 20250114 | 113900 | 11627607270 | 6260 | 6260 | 6260 | 6260 | 756 |
| 489 | 20250114 | 113800 | 11622874710 | 6260 | 6250 | 6260 | 6250 | 1633 |
| 490 | 20250114 | 113700 | 11612656760 | 6250 | 6250 | 6250 | 6250 | 1994 |
| 491 | 20250114 | 113600 | 11600194260 | 6260 | 6250 | 6260 | 6250 | 853 |
| 492 | 20250114 | 113500 | 11594861870 | 6250 | 6250 | 6260 | 6250 | 883 |
| 493 | 20250114 | 113400 | 11589343100 | 6250 | 6250 | 6250 | 6240 | 2665 |
| 494 | 20250114 | 113300 | 11572687460 | 6250 | 6270 | 6270 | 6250 | 3775 |
| 495 | 20250114 | 113200 | 11549076710 | 6260 | 6270 | 6270 | 6260 | 1829 |
| 496 | 20250114 | 113100 | 11537611040 | 6270 | 6240 | 6270 | 6240 | 2759 |
| 497 | 20250114 | 113000 | 11520341130 | 6240 | 6240 | 6240 | 6240 | 3577 |
| 498 | 20250114 | 112900 | 11498020650 | 6240 | 6240 | 6240 | 6240 | 1309 |
| 499 | 20250114 | 112800 | 11489852490 | 6240 | 6240 | 6240 | 6240 | 3285 |
| 500 | 20250114 | 112700 | 11469354090 | 6240 | 6240 | 6240 | 6240 | 417 |
| 501 | 20250114 | 112600 | 11466752010 | 6230 | 6220 | 6230 | 6220 | 92 |
| 502 | 20250114 | 112500 | 11466179760 | 6220 | 6210 | 6220 | 6210 | 3069 |
| 503 | 20250114 | 112400 | 11447114140 | 6210 | 6220 | 6220 | 6210 | 1945 |
| 504 | 20250114 | 112300 | 11435034070 | 6220 | 6220 | 6230 | 6210 | 418 |
| 505 | 20250114 | 112200 | 11432434090 | 6220 | 6220 | 6230 | 6210 | 1791 |
| 506 | 20250114 | 112100 | 11421294100 | 6220 | 6230 | 6230 | 6210 | 1854 |
| 507 | 20250114 | 112000 | 11409768840 | 6230 | 6230 | 6230 | 6220 | 4859 |
| 508 | 20250114 | 111900 | 11379537270 | 6240 | 6240 | 6250 | 6230 | 588 |
| 509 | 20250114 | 111800 | 11375869880 | 6220 | 6230 | 6230 | 6220 | 1027 |
| 510 | 20250114 | 111700 | 11369481840 | 6220 | 6240 | 6240 | 6220 | 4085 |
| 511 | 20250114 | 111600 | 11344026800 | 6240 | 6260 | 6260 | 6240 | 2677 |
| 512 | 20250114 | 111500 | 11327312100 | 6250 | 6250 | 6260 | 6250 | 545 |
| 513 | 20250114 | 111400 | 11323905830 | 6250 | 6240 | 6250 | 6240 | 736 |
| 514 | 20250114 | 111300 | 11319310360 | 6240 | 6230 | 6240 | 6230 | 2163 |
| 515 | 20250114 | 111200 | 11305830200 | 6240 | 6240 | 6240 | 6230 | 871 |
| 516 | 20250114 | 111100 | 11300398250 | 6240 | 6240 | 6260 | 6240 | 8017 |
| 517 | 20250114 | 111000 | 11250301420 | 6240 | 6230 | 6240 | 6230 | 1600 |
| 518 | 20250114 | 110900 | 11240321050 | 6230 | 6230 | 6240 | 6230 | 637 |
| 519 | 20250114 | 110800 | 11236351260 | 6230 | 6240 | 6240 | 6230 | 959 |
| 520 | 20250114 | 110700 | 11230372820 | 6240 | 6230 | 6240 | 6220 | 1162 |
| 521 | 20250114 | 110600 | 11223132980 | 6230 | 6230 | 6240 | 6230 | 1788 |
| 522 | 20250114 | 110500 | 11211993070 | 6240 | 6230 | 6240 | 6230 | 413 |
| 523 | 20250114 | 110400 | 11209419880 | 6230 | 6250 | 6250 | 6230 | 2591 |
| 524 | 20250114 | 110300 | 11193248420 | 6250 | 6250 | 6260 | 6250 | 4449 |
| 525 | 20250114 | 110200 | 11165436600 | 6250 | 6240 | 6250 | 6240 | 1211 |
| 526 | 20250114 | 110100 | 11157872000 | 6240 | 6240 | 6240 | 6230 | 2057 |
| 527 | 20250114 | 110000 | 11145038330 | 6230 | 6240 | 6240 | 6230 | 1472 |
| 528 | 20250114 | 105900 | 11135862390 | 6230 | 6210 | 6250 | 6210 | 6217 |
| 529 | 20250114 | 105800 | 11097139430 | 6210 | 6210 | 6210 | 6200 | 3564 |
| 530 | 20250114 | 105700 | 11075040070 | 6200 | 6210 | 6210 | 6200 | 8788 |
| 531 | 20250114 | 105600 | 11020554420 | 6200 | 6200 | 6220 | 6200 | 6363 |
| 532 | 20250114 | 105500 | 10981090160 | 6200 | 6220 | 6220 | 6200 | 695 |
| 533 | 20250114 | 105400 | 10976779180 | 6220 | 6220 | 6220 | 6200 | 13450 |
| 534 | 20250114 | 105300 | 10893238600 | 6220 | 6230 | 6230 | 6220 | 3954 |
| 535 | 20250114 | 105200 | 10868640250 | 6230 | 6220 | 6230 | 6220 | 2152 |
| 536 | 20250114 | 105100 | 10855243350 | 6220 | 6220 | 6230 | 6210 | 2182 |
| 537 | 20250114 | 105000 | 10841678580 | 6220 | 6220 | 6220 | 6220 | 1787 |
| 538 | 20250114 | 104900 | 10830563440 | 6220 | 6230 | 6230 | 6220 | 1605 |
| 539 | 20250114 | 104800 | 10820578110 | 6230 | 6220 | 6230 | 6220 | 3313 |
| 540 | 20250114 | 104700 | 10799961980 | 6220 | 6220 | 6220 | 6210 | 903 |
| 541 | 20250114 | 104600 | 10794347490 | 6220 | 6220 | 6220 | 6200 | 7403 |
| 542 | 20250114 | 104500 | 10748386440 | 6220 | 6220 | 6230 | 6210 | 1863 |
| 543 | 20250114 | 104400 | 10736807670 | 6230 | 6220 | 6230 | 6210 | 1524 |
| 544 | 20250114 | 104300 | 10727327620 | 6220 | 6240 | 6240 | 6220 | 4975 |
| 545 | 20250114 | 104200 | 10696351770 | 6240 | 6240 | 6250 | 6230 | 2831 |
| 546 | 20250114 | 104100 | 10678697170 | 6240 | 6240 | 6240 | 6230 | 2763 |
| 547 | 20250114 | 104000 | 10661462360 | 6240 | 6230 | 6240 | 6220 | 2965 |
| 548 | 20250114 | 103900 | 10643012090 | 6220 | 6230 | 6230 | 6220 | 1387 |
| 549 | 20250114 | 103800 | 10634377940 | 6230 | 6220 | 6230 | 6210 | 394 |
| 550 | 20250114 | 103700 | 10631926290 | 6210 | 6220 | 6220 | 6210 | 1599 |
| 551 | 20250114 | 103600 | 10621992960 | 6230 | 6230 | 6230 | 6200 | 9340 |
| 552 | 20250114 | 103500 | 10563986990 | 6220 | 6220 | 6230 | 6220 | 1446 |
| 553 | 20250114 | 103400 | 10554991110 | 6220 | 6220 | 6230 | 6220 | 2599 |
| 554 | 20250114 | 103300 | 10538823730 | 6230 | 6220 | 6230 | 6210 | 12557 |
| 555 | 20250114 | 103200 | 10460723510 | 6210 | 6220 | 6230 | 6200 | 17689 |
| 556 | 20250114 | 103100 | 10350770360 | 6230 | 6240 | 6240 | 6220 | 5397 |
| 557 | 20250114 | 103000 | 10317181370 | 6240 | 6230 | 6240 | 6230 | 4430 |
| 558 | 20250114 | 102900 | 10289581610 | 6230 | 6230 | 6250 | 6230 | 1302 |
| 559 | 20250114 | 102800 | 10281457690 | 6230 | 6250 | 6260 | 6230 | 3933 |
| 560 | 20250114 | 102700 | 10256885360 | 6250 | 6220 | 6260 | 6220 | 11884 |
| 561 | 20250114 | 102600 | 10182728120 | 6230 | 6230 | 6230 | 6220 | 10923 |
| 562 | 20250114 | 102500 | 10114690240 | 6220 | 6200 | 6230 | 6200 | 6298 |
| 563 | 20250114 | 102400 | 10075568120 | 6200 | 6210 | 6220 | 6190 | 12313 |
| 564 | 20250114 | 102300 | 9999250590 | 6210 | 6210 | 6220 | 6200 | 14986 |
| 565 | 20250114 | 102200 | 9906221600 | 6210 | 6230 | 6240 | 6210 | 6613 |
| 566 | 20250114 | 102100 | 9865047590 | 6240 | 6230 | 6250 | 6220 | 8109 |
| 567 | 20250114 | 102000 | 9814497960 | 6240 | 6270 | 6270 | 6230 | 10144 |
| 568 | 20250114 | 101900 | 9751052700 | 6270 | 6200 | 6270 | 6200 | 12363 |
| 569 | 20250114 | 101800 | 9673959440 | 6210 | 6210 | 6220 | 6200 | 8640 |
| 570 | 20250114 | 101700 | 9620299240 | 6210 | 6190 | 6230 | 6190 | 5177 |
| 571 | 20250114 | 101600 | 9588129640 | 6200 | 6190 | 6200 | 6190 | 3297 |
| 572 | 20250114 | 101500 | 9567707320 | 6200 | 6180 | 6200 | 6180 | 5299 |
| 573 | 20250114 | 101400 | 9534920110 | 6180 | 6200 | 6200 | 6180 | 10479 |
| 574 | 20250114 | 101300 | 9470049180 | 6200 | 6200 | 6200 | 6190 | 13064 |
| 575 | 20250114 | 101200 | 9389110770 | 6200 | 6180 | 6200 | 6170 | 11151 |
| 576 | 20250114 | 101100 | 9320167590 | 6180 | 6160 | 6180 | 6160 | 22706 |
| 577 | 20250114 | 101000 | 9180050220 | 6160 | 6170 | 6180 | 6150 | 17391 |
| 578 | 20250114 | 100900 | 9072773810 | 6180 | 6130 | 6190 | 6120 | 30484 |
| 579 | 20250114 | 100800 | 8885057340 | 6120 | 6190 | 6200 | 6110 | 62169 |
| 580 | 20250114 | 100700 | 8502943760 | 6190 | 6230 | 6240 | 6190 | 29359 |
| 581 | 20250114 | 100600 | 8320519140 | 6220 | 6230 | 6250 | 6190 | 43094 |
| 582 | 20250114 | 100500 | 8052805580 | 6230 | 6240 | 6250 | 6220 | 29391 |
| 583 | 20250114 | 100400 | 7869640330 | 6240 | 6280 | 6300 | 6240 | 37142 |
| 584 | 20250114 | 100300 | 7637167130 | 6290 | 6300 | 6300 | 6270 | 40719 |
| 585 | 20250114 | 100200 | 7381016540 | 6300 | 6310 | 6320 | 6300 | 32958 |
| 586 | 20250114 | 100100 | 7173234700 | 6320 | 6340 | 6340 | 6310 | 8723 |
| 587 | 20250114 | 100000 | 7118108150 | 6340 | 6330 | 6370 | 6320 | 8619 |
| 588 | 20250114 | 095900 | 7063547910 | 6320 | 6370 | 6370 | 6320 | 11217 |
| 589 | 20250114 | 095800 | 6992390980 | 6370 | 6370 | 6380 | 6350 | 7625 |
| 590 | 20250114 | 095700 | 6943917130 | 6370 | 6360 | 6380 | 6340 | 2431 |
| 591 | 20250114 | 095600 | 6928464750 | 6360 | 6370 | 6370 | 6340 | 7519 |
| 592 | 20250114 | 095500 | 6880700880 | 6370 | 6360 | 6370 | 6360 | 5246 |
| 593 | 20250114 | 095400 | 6847317390 | 6360 | 6360 | 6390 | 6360 | 6137 |
| 594 | 20250114 | 095300 | 6808205460 | 6370 | 6360 | 6370 | 6350 | 1880 |
| 595 | 20250114 | 095200 | 6796246650 | 6370 | 6350 | 6370 | 6350 | 3383 |
| 596 | 20250114 | 095100 | 6774749570 | 6350 | 6340 | 6350 | 6320 | 8024 |
| 597 | 20250114 | 095000 | 6723945340 | 6340 | 6330 | 6340 | 6320 | 6187 |
| 598 | 20250114 | 094900 | 6684800230 | 6340 | 6340 | 6340 | 6320 | 5116 |
| 599 | 20250114 | 094800 | 6652422170 | 6330 | 6340 | 6340 | 6320 | 9724 |
| 600 | 20250114 | 094700 | 6590864140 | 6340 | 6350 | 6360 | 6330 | 3916 |
| 601 | 20250114 | 094600 | 6566030380 | 6350 | 6340 | 6350 | 6330 | 2521 |
| 602 | 20250114 | 094500 | 6550039330 | 6340 | 6360 | 6360 | 6330 | 7589 |
| 603 | 20250114 | 094400 | 6501934250 | 6340 | 6340 | 6360 | 6320 | 16669 |
| 604 | 20250114 | 094300 | 6396386980 | 6340 | 6360 | 6360 | 6330 | 7235 |
| 605 | 20250114 | 094200 | 6350539730 | 6350 | 6370 | 6370 | 6340 | 11192 |
| 606 | 20250114 | 094100 | 6279438700 | 6380 | 6350 | 6380 | 6350 | 1831 |
| 607 | 20250114 | 094000 | 6267780260 | 6370 | 6370 | 6380 | 6350 | 6491 |
| 608 | 20250114 | 093900 | 6226483950 | 6380 | 6380 | 6380 | 6370 | 2886 |
| 609 | 20250114 | 093800 | 6208079280 | 6380 | 6360 | 6380 | 6360 | 2214 |
| 610 | 20250114 | 093700 | 6193973170 | 6370 | 6390 | 6400 | 6370 | 7078 |
| 611 | 20250114 | 093600 | 6148792080 | 6390 | 6370 | 6390 | 6360 | 3989 |
| 612 | 20250114 | 093500 | 6123373270 | 6370 | 6360 | 6370 | 6350 | 6882 |
| 613 | 20250114 | 093400 | 6079605220 | 6360 | 6340 | 6360 | 6340 | 3486 |
| 614 | 20250114 | 093300 | 6057462310 | 6340 | 6330 | 6360 | 6330 | 12807 |
| 615 | 20250114 | 093200 | 5976185450 | 6330 | 6360 | 6370 | 6330 | 9102 |
| 616 | 20250114 | 093100 | 5918428420 | 6360 | 6370 | 6370 | 6350 | 8215 |
| 617 | 20250114 | 093000 | 5866192430 | 6370 | 6350 | 6380 | 6330 | 7808 |
| 618 | 20250114 | 092900 | 5816553610 | 6360 | 6330 | 6360 | 6330 | 9437 |
| 619 | 20250114 | 092800 | 5756762800 | 6330 | 6340 | 6350 | 6330 | 3038 |
| 620 | 20250114 | 092700 | 5737493250 | 6350 | 6360 | 6360 | 6330 | 5782 |
| 621 | 20250114 | 092600 | 5700818990 | 6360 | 6350 | 6360 | 6340 | 1279 |
| 622 | 20250114 | 092500 | 5692697460 | 6340 | 6350 | 6360 | 6320 | 13050 |
| 623 | 20250114 | 092400 | 5610058060 | 6350 | 6330 | 6360 | 6320 | 6973 |
| 624 | 20250114 | 092300 | 5565952020 | 6330 | 6340 | 6340 | 6320 | 6495 |
| 625 | 20250114 | 092200 | 5524844960 | 6340 | 6350 | 6370 | 6330 | 11779 |
| 626 | 20250114 | 092100 | 5450105730 | 6360 | 6380 | 6380 | 6350 | 15587 |
| 627 | 20250114 | 092000 | 5350824910 | 6370 | 6350 | 6410 | 6350 | 13333 |
| 628 | 20250114 | 091900 | 5265619310 | 6370 | 6310 | 6370 | 6300 | 12483 |
| 629 | 20250114 | 091800 | 5186659220 | 6320 | 6330 | 6360 | 6300 | 22157 |
| 630 | 20250114 | 091700 | 5046546270 | 6310 | 6300 | 6330 | 6290 | 41887 |
| 631 | 20250114 | 091600 | 4782286850 | 6300 | 6340 | 6340 | 6270 | 88937 |
| 632 | 20250114 | 091500 | 4220881130 | 6350 | 6410 | 6410 | 6340 | 48530 |
| 633 | 20250114 | 091400 | 3911463510 | 6400 | 6430 | 6430 | 6400 | 59984 |
| 634 | 20250114 | 091300 | 3526876100 | 6430 | 6460 | 6460 | 6430 | 31035 |
| 635 | 20250114 | 091200 | 3326862880 | 6460 | 6460 | 6480 | 6440 | 15392 |
| 636 | 20250114 | 091100 | 3227530240 | 6470 | 6460 | 6480 | 6450 | 15940 |
| 637 | 20250114 | 091000 | 3124449300 | 6470 | 6450 | 6490 | 6440 | 16963 |
| 638 | 20250114 | 090900 | 3014798660 | 6440 | 6480 | 6480 | 6410 | 66404 |
| 639 | 20250114 | 090800 | 2586865950 | 6480 | 6510 | 6510 | 6480 | 33532 |
| 640 | 20250114 | 090700 | 2369396120 | 6500 | 6510 | 6540 | 6490 | 22794 |
| 641 | 20250114 | 090600 | 2221158240 | 6540 | 6560 | 6570 | 6490 | 29360 |
| 642 | 20250114 | 090500 | 2029562080 | 6550 | 6510 | 6550 | 6500 | 23458 |
| 643 | 20250114 | 090400 | 1876356110 | 6500 | 6500 | 6560 | 6490 | 57137 |
| 644 | 20250114 | 090300 | 1504768300 | 6500 | 6550 | 6560 | 6480 | 53278 |
| 645 | 20250114 | 090200 | 1158009610 | 6550 | 6540 | 6600 | 6540 | 41520 |
| 646 | 20250114 | 090100 | 885041380 | 6560 | 6530 | 6560 | 6500 | 49752 |
| 647 | 20250114 | 090000 | 560522030 | 6540 | 6480 | 6550 | 6480 | 86100 |