KissMeData/066410/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	160620	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230919	0.00	1153	20230919	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231004	1153	0.00	20231004	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
3	20240930	150629	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230919	0.00	1153	20230919	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231004	1153	0.00	20231004	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
4	20240930	140628	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230919	0.00	1153	20230919	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231004	1153	0.00	20231004	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
5	20240930	130627	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230919	0.00	1153	20230919	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231004	1153	0.00	20231004	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
6	20240930	120622	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230919	0.00	1153	20230919	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231004	1153	0.00	20231004	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
7	20240930	110621	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230919	0.00	1153	20230919	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231004	1153	0.00	20231004	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
8	20240930	100620	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230919	0.00	1153	20230919	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231004	1153	0.00	20231004	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
9	20240930	090557	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230919	0.00	1153	20230919	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231004	1153	0.00	20231004	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
10	20240927	160622	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230918	0.00	1153	20230918	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230927	1153	0.00	20230927	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
11	20240927	150627	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230918	0.00	1153	20230918	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230927	1153	0.00	20230927	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
12	20240927	140633	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230918	0.00	1153	20230918	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230927	1153	0.00	20230927	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
13	20240927	130626	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230918	0.00	1153	20230918	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230927	1153	0.00	20230927	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
14	20240927	120622	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230918	0.00	1153	20230918	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230927	1153	0.00	20230927	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
15	20240927	110625	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230918	0.00	1153	20230918	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230927	1153	0.00	20230927	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
16	20240927	100625	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230918	0.00	1153	20230918	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230927	1153	0.00	20230927	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
17	20240927	090626	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230918	0.00	1153	20230918	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230927	1153	0.00	20230927	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
18	20240926	160614	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230915	0.00	1153	20230915	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230926	1153	0.00	20230926	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
19	20240926	150614	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230915	0.00	1153	20230915	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230926	1153	0.00	20230926	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
20	20240926	140622	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230915	0.00	1153	20230915	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230926	1153	0.00	20230926	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
21	20240926	130621	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230915	0.00	1153	20230915	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230926	1153	0.00	20230926	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
22	20240926	120622	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230915	0.00	1153	20230915	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230926	1153	0.00	20230926	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
23	20240926	110621	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230915	0.00	1153	20230915	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230926	1153	0.00	20230926	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
24	20240926	100622	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230915	0.00	1153	20230915	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230926	1153	0.00	20230926	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
25	20240926	090619	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230915	0.00	1153	20230915	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230926	1153	0.00	20230926	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
26	20240925	160614	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230914	0.00	1153	20230914	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230925	1153	0.00	20230925	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
27	20240925	150619	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230914	0.00	1153	20230914	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230925	1153	0.00	20230925	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
28	20240925	140621	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230914	0.00	1153	20230914	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230925	1153	0.00	20230925	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
29	20240925	130619	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230914	0.00	1153	20230914	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230925	1153	0.00	20230925	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
30	20240925	120618	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230914	0.00	1153	20230914	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230925	1153	0.00	20230925	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
31	20240925	110616	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230914	0.00	1153	20230914	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230925	1153	0.00	20230925	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
32	20240925	100618	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230914	0.00	1153	20230914	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230925	1153	0.00	20230925	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
33	20240925	090619	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230914	0.00	1153	20230914	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230925	1153	0.00	20230925	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
34	20240924	160614	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230913	0.00	1153	20230913	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230925	1153	0.00	20230925	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
35	20240924	150615	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230913	0.00	1153	20230913	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230925	1153	0.00	20230925	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
36	20240924	140614	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230913	0.00	1153	20230913	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230925	1153	0.00	20230925	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
37	20240924	130614	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230913	0.00	1153	20230913	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230925	1153	0.00	20230925	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
38	20240924	120614	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230913	0.00	1153	20230913	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230925	1153	0.00	20230925	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
39	20240924	110615	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230913	0.00	1153	20230913	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230925	1153	0.00	20230925	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
40	20240924	100613	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230913	0.00	1153	20230913	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230925	1153	0.00	20230925	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
41	20240924	090614	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230913	0.00	1153	20230913	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230925	1153	0.00	20230925	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
42	20240923	160612	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230912	0.00	1153	20230912	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230925	1153	0.00	20230925	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
43	20240923	150613	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230912	0.00	1153	20230912	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230925	1153	0.00	20230925	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
44	20240923	140617	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230912	0.00	1153	20230912	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230925	1153	0.00	20230925	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
45	20240923	130614	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230912	0.00	1153	20230912	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230925	1153	0.00	20230925	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
46	20240923	120612	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230912	0.00	1153	20230912	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230925	1153	0.00	20230925	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
47	20240923	110613	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230912	0.00	1153	20230912	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230925	1153	0.00	20230925	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
48	20240923	100612	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230912	0.00	1153	20230912	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230925	1153	0.00	20230925	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
49	20240923	090613	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230912	0.00	1153	20230912	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230925	1153	0.00	20230925	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
50	20240913	160543	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230907	0.00	1153	20230907	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230913	1153	0.00	20230913	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
51	20240913	150548	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230907	0.00	1153	20230907	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230913	1153	0.00	20230913	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
52	20240913	140550	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230907	0.00	1153	20230907	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230913	1153	0.00	20230913	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
53	20240913	130547	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230907	0.00	1153	20230907	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230913	1153	0.00	20230913	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
54	20240913	120548	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230907	0.00	1153	20230907	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230913	1153	0.00	20230913	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
55	20240913	110549	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230907	0.00	1153	20230907	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230913	1153	0.00	20230913	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
56	20240913	100550	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230907	0.00	1153	20230907	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230913	1153	0.00	20230913	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
57	20240913	090552	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230907	0.00	1153	20230907	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230913	1153	0.00	20230913	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
58	20240912	160542	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230906	0.00	1153	20230906	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230912	1153	0.00	20230912	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
59	20240912	150546	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230906	0.00	1153	20230906	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230912	1153	0.00	20230912	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
60	20240912	140548	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230906	0.00	1153	20230906	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230912	1153	0.00	20230912	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
61	20240912	130546	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230906	0.00	1153	20230906	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230912	1153	0.00	20230912	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
62	20240912	120545	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230906	0.00	1153	20230906	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230912	1153	0.00	20230912	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
63	20240912	110543	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230906	0.00	1153	20230906	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230912	1153	0.00	20230912	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
64	20240912	100545	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230906	0.00	1153	20230906	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230912	1153	0.00	20230912	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
65	20240912	090545	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230906	0.00	1153	20230906	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230912	1153	0.00	20230912	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
66	20240911	160533	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230905	0.00	1153	20230905	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230911	1153	0.00	20230911	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
67	20240911	150537	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230905	0.00	1153	20230905	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230911	1153	0.00	20230911	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
68	20240911	140537	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230905	0.00	1153	20230905	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230911	1153	0.00	20230911	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
69	20240911	130536	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230905	0.00	1153	20230905	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230911	1153	0.00	20230911	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
70	20240911	120540	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230905	0.00	1153	20230905	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230911	1153	0.00	20230911	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
71	20240911	110533	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230905	0.00	1153	20230905	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230911	1153	0.00	20230911	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
72	20240911	100533	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230905	0.00	1153	20230905	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230911	1153	0.00	20230911	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
73	20240911	090540	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230905	0.00	1153	20230905	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230911	1153	0.00	20230911	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
74	20240910	160534	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230904	0.00	1153	20230904	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230911	1153	0.00	20230911	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
75	20240910	150538	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230904	0.00	1153	20230904	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230911	1153	0.00	20230911	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
76	20240910	140535	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230904	0.00	1153	20230904	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230911	1153	0.00	20230911	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
77	20240910	130534	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230904	0.00	1153	20230904	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230911	1153	0.00	20230911	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
78	20240910	120534	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230904	0.00	1153	20230904	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230911	1153	0.00	20230911	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
79	20240910	110533	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230904	0.00	1153	20230904	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230911	1153	0.00	20230911	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
80	20240910	100536	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230904	0.00	1153	20230904	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230911	1153	0.00	20230911	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
81	20240910	090534	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230904	0.00	1153	20230904	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230911	1153	0.00	20230911	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
82	20240909	160524	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230901	0.00	1153	20230901	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230911	1153	0.00	20230911	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
83	20240909	150527	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230901	0.00	1153	20230901	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230911	1153	0.00	20230911	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
84	20240909	140531	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230901	0.00	1153	20230901	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230911	1153	0.00	20230911	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
85	20240909	130529	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230901	0.00	1153	20230901	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230911	1153	0.00	20230911	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
86	20240909	120526	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230901	0.00	1153	20230901	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230911	1153	0.00	20230911	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
87	20240909	110526	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230901	0.00	1153	20230901	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230911	1153	0.00	20230911	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
88	20240909	100530	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230901	0.00	1153	20230901	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230911	1153	0.00	20230911	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
89	20240909	090525	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230901	0.00	1153	20230901	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230911	1153	0.00	20230911	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
90	20240906	160520	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230831	0.00	1153	20230831	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230906	1153	0.00	20230906	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
91	20240906	150528	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230831	0.00	1153	20230831	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230906	1153	0.00	20230906	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
92	20240906	140529	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230831	0.00	1153	20230831	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230906	1153	0.00	20230906	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
93	20240906	130526	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230831	0.00	1153	20230831	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230906	1153	0.00	20230906	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
94	20240906	120527	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230831	0.00	1153	20230831	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230906	1153	0.00	20230906	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
95	20240906	110530	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230831	0.00	1153	20230831	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230906	1153	0.00	20230906	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
96	20240906	100525	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230831	0.00	1153	20230831	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230906	1153	0.00	20230906	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
97	20240906	090529	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230831	0.00	1153	20230831	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230906	1153	0.00	20230906	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
98	20240905	160519	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230830	0.00	1153	20230830	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230905	1153	0.00	20230905	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
99	20240905	150527	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230830	0.00	1153	20230830	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230905	1153	0.00	20230905	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
100	20240905	140524	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230830	0.00	1153	20230830	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230905	1153	0.00	20230905	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
101	20240905	130527	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230830	0.00	1153	20230830	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230905	1153	0.00	20230905	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
102	20240905	120523	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230830	0.00	1153	20230830	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230905	1153	0.00	20230905	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
103	20240905	110521	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230830	0.00	1153	20230830	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230905	1153	0.00	20230905	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
104	20240905	100521	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230830	0.00	1153	20230830	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230905	1153	0.00	20230905	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
105	20240905	090526	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230830	0.00	1153	20230830	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230905	1153	0.00	20230905	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
106	20240904	160514	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230829	0.00	1153	20230829	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230904	1153	0.00	20230904	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
107	20240904	150519	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230829	0.00	1153	20230829	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230904	1153	0.00	20230904	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
108	20240904	140520	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230829	0.00	1153	20230829	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230904	1153	0.00	20230904	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
109	20240904	130519	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230829	0.00	1153	20230829	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230904	1153	0.00	20230904	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
110	20240904	120516	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230829	0.00	1153	20230829	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230904	1153	0.00	20230904	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
111	20240904	110515	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230829	0.00	1153	20230829	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230904	1153	0.00	20230904	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
112	20240904	100518	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230829	0.00	1153	20230829	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230904	1153	0.00	20230904	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
113	20240904	090517	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230829	0.00	1153	20230829	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230904	1153	0.00	20230904	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
114	20240903	160511	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230828	0.00	1153	20230828	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230904	1153	0.00	20230904	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
115	20240903	150515	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230828	0.00	1153	20230828	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230904	1153	0.00	20230904	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
116	20240903	140517	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230828	0.00	1153	20230828	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230904	1153	0.00	20230904	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
117	20240903	130515	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230828	0.00	1153	20230828	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230904	1153	0.00	20230904	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
118	20240903	120509	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230828	0.00	1153	20230828	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230904	1153	0.00	20230904	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
119	20240903	110507	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230828	0.00	1153	20230828	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230904	1153	0.00	20230904	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
120	20240903	100508	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230828	0.00	1153	20230828	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230904	1153	0.00	20230904	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
121	20240903	090509	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230828	0.00	1153	20230828	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230904	1153	0.00	20230904	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
122	20240902	160504	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230825	0.00	1153	20230825	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230904	1153	0.00	20230904	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
123	20240902	150512	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230825	0.00	1153	20230825	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230904	1153	0.00	20230904	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
124	20240902	140512	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230825	0.00	1153	20230825	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230904	1153	0.00	20230904	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
125	20240902	130508	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230825	0.00	1153	20230825	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230904	1153	0.00	20230904	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
126	20240902	120512	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230825	0.00	1153	20230825	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230904	1153	0.00	20230904	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
127	20240902	110507	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230825	0.00	1153	20230825	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230904	1153	0.00	20230904	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
128	20240902	100506	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230825	0.00	1153	20230825	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230904	1153	0.00	20230904	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
129	20240902	090502	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84109926	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20230825	0.00	1153	20230825	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20230904	1153	0.00	20230904	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N