38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 194300 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 7997 |
| 3 | 20231030 | 194200 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 4 | 20231030 | 194100 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 5 | 20231030 | 194000 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 6 | 20231030 | 193900 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 7 | 20231030 | 193800 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 8 | 20231030 | 193700 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 9 | 20231030 | 193600 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 10 | 20231030 | 193500 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 11 | 20231030 | 193400 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 12 | 20231030 | 193300 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 13 | 20231030 | 193200 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 14 | 20231030 | 193100 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 15 | 20231030 | 193000 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 16 | 20231030 | 192900 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 17 | 20231030 | 192800 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 18 | 20231030 | 192700 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 19 | 20231030 | 192600 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 20 | 20231030 | 192500 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 21 | 20231030 | 192400 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 22 | 20231030 | 192300 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 23 | 20231030 | 192200 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 24 | 20231030 | 192100 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 25 | 20231030 | 192000 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 26 | 20231030 | 191900 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 27 | 20231030 | 191800 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 28 | 20231030 | 191700 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 29 | 20231030 | 191600 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 30 | 20231030 | 191500 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 31 | 20231030 | 191400 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 32 | 20231030 | 191300 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 7997 |
| 33 | 20231030 | 191200 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 34 | 20231030 | 191100 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 35 | 20231030 | 191000 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 36 | 20231030 | 190900 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 37 | 20231030 | 190800 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 38 | 20231030 | 190700 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 39 | 20231030 | 190600 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 40 | 20231030 | 190500 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 41 | 20231030 | 190400 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 42 | 20231030 | 190300 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 43 | 20231030 | 190200 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 44 | 20231030 | 190100 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 45 | 20231030 | 190000 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 46 | 20231030 | 185900 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 47 | 20231030 | 185800 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 48 | 20231030 | 185700 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 49 | 20231030 | 185600 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 50 | 20231030 | 185500 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 51 | 20231030 | 185400 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 52 | 20231030 | 185300 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 53 | 20231030 | 185200 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 54 | 20231030 | 185100 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 55 | 20231030 | 185000 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 56 | 20231030 | 184900 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 57 | 20231030 | 184800 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 58 | 20231030 | 184700 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 59 | 20231030 | 184600 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 60 | 20231030 | 184500 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 61 | 20231030 | 184400 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 62 | 20231030 | 184300 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 7997 |
| 63 | 20231030 | 184200 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 64 | 20231030 | 184100 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 65 | 20231030 | 184000 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 66 | 20231030 | 183900 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 67 | 20231030 | 183800 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 68 | 20231030 | 183700 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 69 | 20231030 | 183600 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 70 | 20231030 | 183500 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 71 | 20231030 | 183400 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 72 | 20231030 | 183300 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 73 | 20231030 | 183200 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 74 | 20231030 | 183100 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 75 | 20231030 | 183000 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 76 | 20231030 | 182900 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 77 | 20231030 | 182800 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 78 | 20231030 | 182700 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 79 | 20231030 | 182600 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 80 | 20231030 | 182500 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 81 | 20231030 | 182400 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 82 | 20231030 | 182300 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 83 | 20231030 | 182200 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 84 | 20231030 | 182100 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 85 | 20231030 | 182000 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 86 | 20231030 | 181900 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 87 | 20231030 | 181800 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 88 | 20231030 | 181700 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 89 | 20231030 | 181600 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 90 | 20231030 | 181500 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 91 | 20231030 | 181400 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 92 | 20231030 | 181300 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 7997 |
| 93 | 20231030 | 181200 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 94 | 20231030 | 181100 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 95 | 20231030 | 181000 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 96 | 20231030 | 180900 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 97 | 20231030 | 180800 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 98 | 20231030 | 180700 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 99 | 20231030 | 180600 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 100 | 20231030 | 180500 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 101 | 20231030 | 180400 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 102 | 20231030 | 180300 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 103 | 20231030 | 180200 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 104 | 20231030 | 180100 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 105 | 20231030 | 180000 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 106 | 20231030 | 175900 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 107 | 20231030 | 175800 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 108 | 20231030 | 175700 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 109 | 20231030 | 175600 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 110 | 20231030 | 175500 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 111 | 20231030 | 175400 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 112 | 20231030 | 175300 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 113 | 20231030 | 175200 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 114 | 20231030 | 175100 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 115 | 20231030 | 175000 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 116 | 20231030 | 174900 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 117 | 20231030 | 174800 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 118 | 20231030 | 174700 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 119 | 20231030 | 174600 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 120 | 20231030 | 174500 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 121 | 20231030 | 174400 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 122 | 20231030 | 174300 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 7997 |
| 123 | 20231030 | 174200 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 124 | 20231030 | 174100 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 125 | 20231030 | 174000 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 126 | 20231030 | 173900 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 127 | 20231030 | 173800 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 128 | 20231030 | 173700 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 129 | 20231030 | 173600 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 130 | 20231030 | 173500 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 131 | 20231030 | 173400 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 132 | 20231030 | 173300 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 133 | 20231030 | 173200 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 134 | 20231030 | 173100 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 135 | 20231030 | 173000 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 136 | 20231030 | 172900 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 137 | 20231030 | 172800 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 138 | 20231030 | 172700 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 139 | 20231030 | 172600 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 140 | 20231030 | 172500 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 141 | 20231030 | 172400 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 142 | 20231030 | 172300 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 143 | 20231030 | 172200 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 144 | 20231030 | 172100 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 145 | 20231030 | 172000 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 146 | 20231030 | 171900 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 147 | 20231030 | 171800 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 148 | 20231030 | 171700 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 149 | 20231030 | 171600 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 150 | 20231030 | 171500 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 151 | 20231030 | 171400 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 152 | 20231030 | 171300 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 7997 |
| 153 | 20231030 | 171200 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 154 | 20231030 | 171100 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 155 | 20231030 | 171000 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 156 | 20231030 | 170900 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 157 | 20231030 | 170800 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 158 | 20231030 | 170700 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 159 | 20231030 | 170600 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 160 | 20231030 | 170500 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 161 | 20231030 | 170400 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 162 | 20231030 | 170300 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 163 | 20231030 | 170200 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 164 | 20231030 | 170100 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 165 | 20231030 | 170000 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 166 | 20231030 | 165900 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 167 | 20231030 | 165800 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 168 | 20231030 | 165700 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 169 | 20231030 | 165600 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 170 | 20231030 | 165500 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 171 | 20231030 | 165400 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 172 | 20231030 | 165300 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 173 | 20231030 | 165200 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 174 | 20231030 | 165100 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 175 | 20231030 | 165000 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 176 | 20231030 | 164900 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 177 | 20231030 | 164800 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 178 | 20231030 | 164700 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 179 | 20231030 | 164600 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 180 | 20231030 | 164500 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 181 | 20231030 | 164400 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 182 | 20231030 | 164300 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 7997 |
| 183 | 20231030 | 164200 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 184 | 20231030 | 164100 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 185 | 20231030 | 164000 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 186 | 20231030 | 163900 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 187 | 20231030 | 163800 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 188 | 20231030 | 163700 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 189 | 20231030 | 163600 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 190 | 20231030 | 163500 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 191 | 20231030 | 163400 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 192 | 20231030 | 163300 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 193 | 20231030 | 163200 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 194 | 20231030 | 163100 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 195 | 20231030 | 163000 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 196 | 20231030 | 162900 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 197 | 20231030 | 162800 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 198 | 20231030 | 162700 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 199 | 20231030 | 162600 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 200 | 20231030 | 162500 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 201 | 20231030 | 162400 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 202 | 20231030 | 162300 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 203 | 20231030 | 162200 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 204 | 20231030 | 162100 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 205 | 20231030 | 162000 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 206 | 20231030 | 161900 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 207 | 20231030 | 161800 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 208 | 20231030 | 161700 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 209 | 20231030 | 161600 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 210 | 20231030 | 161500 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 211 | 20231030 | 161400 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 212 | 20231030 | 161300 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 7997 |
| 213 | 20231030 | 161200 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 214 | 20231030 | 161100 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 215 | 20231030 | 161000 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 216 | 20231030 | 160900 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 217 | 20231030 | 160800 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 218 | 20231030 | 160700 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 219 | 20231030 | 160600 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 220 | 20231030 | 160500 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 221 | 20231030 | 160400 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 222 | 20231030 | 160300 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 223 | 20231030 | 160200 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 224 | 20231030 | 160100 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 225 | 20231030 | 160000 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 226 | 20231030 | 155900 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 227 | 20231030 | 155800 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 228 | 20231030 | 155700 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 229 | 20231030 | 155600 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 230 | 20231030 | 155500 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 231 | 20231030 | 155400 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 232 | 20231030 | 155300 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 233 | 20231030 | 155200 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 234 | 20231030 | 155100 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 235 | 20231030 | 155000 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 236 | 20231030 | 154900 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 237 | 20231030 | 154800 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 238 | 20231030 | 154700 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 239 | 20231030 | 154600 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 240 | 20231030 | 154500 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 241 | 20231030 | 154400 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 242 | 20231030 | 154300 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 7997 |
| 243 | 20231030 | 154200 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 244 | 20231030 | 154100 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 245 | 20231030 | 154000 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 246 | 20231030 | 153900 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 247 | 20231030 | 153800 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 248 | 20231030 | 153700 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 249 | 20231030 | 153600 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 250 | 20231030 | 153500 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 251 | 20231030 | 153400 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 252 | 20231030 | 153300 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 253 | 20231030 | 153200 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 254 | 20231030 | 153100 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 255 | 20231030 | 153000 | 47326653100 | 142300 | 142300 | 142300 | 142300 | 7997 |
| 256 | 20231030 | 152900 | 46188680000 | 142200 | 142200 | 142200 | 142200 | 0 |
| 257 | 20231030 | 152800 | 46188680000 | 142200 | 142200 | 142200 | 142200 | 0 |
| 258 | 20231030 | 152700 | 46188680000 | 142200 | 142200 | 142200 | 142200 | 0 |
| 259 | 20231030 | 152600 | 46188680000 | 142200 | 142200 | 142200 | 142200 | 0 |
| 260 | 20231030 | 152500 | 46188680000 | 142200 | 142200 | 142200 | 142200 | 0 |
| 261 | 20231030 | 152400 | 46188680000 | 142200 | 142200 | 142200 | 142200 | 0 |
| 262 | 20231030 | 152300 | 46188680000 | 142200 | 142200 | 142200 | 142200 | 0 |
| 263 | 20231030 | 152200 | 46188680000 | 142200 | 142200 | 142200 | 142200 | 0 |
| 264 | 20231030 | 152100 | 46188680000 | 142200 | 142200 | 142200 | 142200 | 0 |
| 265 | 20231030 | 152000 | 46188680000 | 142200 | 142200 | 142200 | 142200 | 0 |
| 266 | 20231030 | 151900 | 46188680000 | 142200 | 142400 | 142500 | 142200 | 1395 |
| 267 | 20231030 | 151800 | 45990012100 | 142400 | 142400 | 142500 | 142300 | 404 |
| 268 | 20231030 | 151700 | 45932488800 | 142400 | 142400 | 142500 | 142300 | 632 |
| 269 | 20231030 | 151600 | 45842501600 | 142400 | 142300 | 142400 | 142300 | 513 |
| 270 | 20231030 | 151500 | 45769454900 | 142400 | 142400 | 142500 | 142200 | 991 |
| 271 | 20231030 | 151400 | 45628392600 | 142500 | 142500 | 142600 | 142200 | 1551 |
| 272 | 20231030 | 151300 | 45407576400 | 142500 | 142500 | 142500 | 142300 | 885 |
| 273 | 20231030 | 151200 | 45281541900 | 142500 | 142300 | 142500 | 142200 | 923 |
| 274 | 20231030 | 151100 | 45150144700 | 142300 | 142300 | 142500 | 142200 | 574 |
| 275 | 20231030 | 151000 | 45068440700 | 142300 | 142200 | 142300 | 142100 | 463 |
| 276 | 20231030 | 150900 | 45002618300 | 142200 | 142200 | 142300 | 142100 | 411 |
| 277 | 20231030 | 150800 | 44944176600 | 142200 | 142300 | 142400 | 142100 | 2279 |
| 278 | 20231030 | 150700 | 44619971100 | 142300 | 142300 | 142300 | 142100 | 641 |
| 279 | 20231030 | 150600 | 44528822100 | 142200 | 142300 | 142400 | 142200 | 1100 |
| 280 | 20231030 | 150500 | 44372256300 | 142400 | 142200 | 142400 | 142200 | 1024 |
| 281 | 20231030 | 150400 | 44226509200 | 142300 | 142400 | 142400 | 142200 | 323 |
| 282 | 20231030 | 150300 | 44180548500 | 142300 | 142300 | 142500 | 142300 | 525 |
| 283 | 20231030 | 150200 | 44105802500 | 142400 | 142500 | 142500 | 142300 | 867 |
| 284 | 20231030 | 150100 | 43982355600 | 142500 | 142500 | 142900 | 142400 | 1720 |
| 285 | 20231030 | 150000 | 43737124400 | 142500 | 142700 | 142800 | 142400 | 560 |
| 286 | 20231030 | 145900 | 43657349200 | 142700 | 142300 | 142800 | 142300 | 1828 |
| 287 | 20231030 | 145800 | 43396720000 | 142400 | 142400 | 142400 | 142300 | 338 |
| 288 | 20231030 | 145700 | 43348593500 | 142400 | 142300 | 142400 | 142300 | 244 |
| 289 | 20231030 | 145600 | 43313861200 | 142400 | 142300 | 142400 | 142300 | 268 |
| 290 | 20231030 | 145500 | 43275710000 | 142400 | 142500 | 142500 | 142300 | 208 |
| 291 | 20231030 | 145400 | 43246092700 | 142500 | 142700 | 142700 | 142400 | 1408 |
| 292 | 20231030 | 145300 | 43045437200 | 142700 | 142800 | 142800 | 142600 | 613 |
| 293 | 20231030 | 145200 | 42957951700 | 142700 | 142800 | 142800 | 142700 | 188 |
| 294 | 20231030 | 145100 | 42931108800 | 142800 | 142700 | 142800 | 142700 | 405 |
| 295 | 20231030 | 145000 | 42873279800 | 142800 | 142600 | 142800 | 142600 | 416 |
| 296 | 20231030 | 144900 | 42813919000 | 142700 | 142700 | 142700 | 142600 | 291 |
| 297 | 20231030 | 144800 | 42772401900 | 142600 | 142500 | 142700 | 142500 | 215 |
| 298 | 20231030 | 144700 | 42741741300 | 142600 | 142600 | 142600 | 142500 | 488 |
| 299 | 20231030 | 144600 | 42672155700 | 142500 | 142600 | 142600 | 142500 | 218 |
| 300 | 20231030 | 144500 | 42641077400 | 142500 | 142600 | 142600 | 142500 | 319 |
| 301 | 20231030 | 144400 | 42595612500 | 142600 | 142600 | 142600 | 142500 | 104 |
| 302 | 20231030 | 144300 | 42580786700 | 142600 | 142500 | 142600 | 142500 | 385 |
| 303 | 20231030 | 144200 | 42525914000 | 142500 | 142500 | 142600 | 142500 | 191 |
| 304 | 20231030 | 144100 | 42498695300 | 142600 | 142700 | 142700 | 142500 | 787 |
| 305 | 20231030 | 144000 | 42386471700 | 142700 | 142700 | 142700 | 142600 | 67 |
| 306 | 20231030 | 143900 | 42376914800 | 142600 | 142700 | 142700 | 142600 | 268 |
| 307 | 20231030 | 143800 | 42338690300 | 142600 | 142800 | 142800 | 142600 | 438 |
| 308 | 20231030 | 143700 | 42276179500 | 142700 | 142600 | 142800 | 142600 | 254 |
| 309 | 20231030 | 143600 | 42239935500 | 142700 | 142600 | 142700 | 142600 | 167 |
| 310 | 20231030 | 143500 | 42216110300 | 142700 | 142700 | 142700 | 142600 | 170 |
| 311 | 20231030 | 143400 | 42191857500 | 142600 | 142600 | 142700 | 142500 | 228 |
| 312 | 20231030 | 143300 | 42159350200 | 142600 | 142500 | 142600 | 142400 | 179 |
| 313 | 20231030 | 143200 | 42133843200 | 142400 | 142600 | 142600 | 142400 | 229 |
| 314 | 20231030 | 143100 | 42101221900 | 142500 | 142500 | 142600 | 142400 | 582 |
| 315 | 20231030 | 143000 | 42018322700 | 142600 | 142300 | 142900 | 142300 | 844 |
| 316 | 20231030 | 142900 | 41897924400 | 142400 | 142400 | 142400 | 142200 | 410 |
| 317 | 20231030 | 142800 | 41839577100 | 142400 | 142400 | 142500 | 142300 | 284 |
| 318 | 20231030 | 142700 | 41799144700 | 142500 | 142500 | 142500 | 142300 | 335 |
| 319 | 20231030 | 142600 | 41751439800 | 142500 | 142000 | 142500 | 142000 | 1211 |
| 320 | 20231030 | 142500 | 41579201600 | 142000 | 142000 | 142200 | 141900 | 1631 |
| 321 | 20231030 | 142400 | 41347505200 | 142100 | 142100 | 142100 | 142000 | 617 |
| 322 | 20231030 | 142300 | 41259859700 | 142100 | 142200 | 142200 | 142100 | 430 |
| 323 | 20231030 | 142200 | 41198744100 | 142200 | 142500 | 142500 | 142200 | 371 |
| 324 | 20231030 | 142100 | 41145963600 | 142500 | 142300 | 142700 | 142100 | 870 |
| 325 | 20231030 | 142000 | 41022130700 | 142300 | 142300 | 142400 | 142100 | 1578 |
| 326 | 20231030 | 141900 | 40797693700 | 142300 | 142700 | 142700 | 142300 | 1721 |
| 327 | 20231030 | 141800 | 40552485700 | 142600 | 142700 | 142700 | 142600 | 433 |
| 328 | 20231030 | 141700 | 40490728800 | 142700 | 142600 | 142700 | 142500 | 586 |
| 329 | 20231030 | 141600 | 40407148900 | 142600 | 143000 | 143000 | 142600 | 916 |
| 330 | 20231030 | 141500 | 40276432300 | 142900 | 142700 | 143300 | 142600 | 1538 |
| 331 | 20231030 | 141400 | 40056629400 | 142700 | 142700 | 142800 | 142600 | 447 |
| 332 | 20231030 | 141300 | 39992845000 | 142700 | 142900 | 142900 | 142600 | 963 |
| 333 | 20231030 | 141200 | 39855367200 | 142800 | 142900 | 142900 | 142700 | 359 |
| 334 | 20231030 | 141100 | 39804100500 | 142900 | 142800 | 142900 | 142800 | 308 |
| 335 | 20231030 | 141000 | 39760113000 | 142800 | 142800 | 143100 | 142800 | 471 |
| 336 | 20231030 | 140900 | 39692803000 | 143000 | 142800 | 143000 | 142700 | 588 |
| 337 | 20231030 | 140800 | 39608843300 | 142800 | 142700 | 142900 | 142700 | 378 |
| 338 | 20231030 | 140700 | 39554882800 | 142800 | 142700 | 142900 | 142700 | 489 |
| 339 | 20231030 | 140600 | 39485059300 | 142800 | 142900 | 142900 | 142600 | 1043 |
| 340 | 20231030 | 140500 | 39336202400 | 142800 | 143200 | 143200 | 142800 | 866 |
| 341 | 20231030 | 140400 | 39212335700 | 143100 | 143200 | 143200 | 143100 | 257 |
| 342 | 20231030 | 140300 | 39175540500 | 143200 | 143100 | 143200 | 143000 | 382 |
| 343 | 20231030 | 140200 | 39120872700 | 143100 | 143000 | 143200 | 142900 | 438 |
| 344 | 20231030 | 140100 | 39058231100 | 143100 | 143100 | 143300 | 143000 | 682 |
| 345 | 20231030 | 140000 | 38960614600 | 143000 | 142900 | 143100 | 142800 | 295 |
| 346 | 20231030 | 135900 | 38918433600 | 142900 | 142800 | 143000 | 142800 | 269 |
| 347 | 20231030 | 135800 | 38879998400 | 142800 | 142900 | 142900 | 142700 | 287 |
| 348 | 20231030 | 135700 | 38839007200 | 142800 | 142800 | 143000 | 142700 | 1291 |
| 349 | 20231030 | 135600 | 38654621700 | 142800 | 142900 | 142900 | 142800 | 638 |
| 350 | 20231030 | 135500 | 38563500600 | 142900 | 142900 | 143000 | 142900 | 823 |
| 351 | 20231030 | 135400 | 38445886900 | 143000 | 142900 | 143000 | 142900 | 205 |
| 352 | 20231030 | 135300 | 38416584100 | 143000 | 143100 | 143200 | 142800 | 921 |
| 353 | 20231030 | 135200 | 38284825100 | 143100 | 142800 | 143200 | 142800 | 772 |
| 354 | 20231030 | 135100 | 38174413700 | 142700 | 142500 | 143100 | 142500 | 883 |
| 355 | 20231030 | 135000 | 38048419200 | 142600 | 142600 | 142700 | 142500 | 699 |
| 356 | 20231030 | 134900 | 37948763400 | 142600 | 142500 | 142700 | 142500 | 718 |
| 357 | 20231030 | 134800 | 37846371900 | 142600 | 142800 | 142800 | 142500 | 789 |
| 358 | 20231030 | 134700 | 37733849500 | 142700 | 142900 | 142900 | 142700 | 910 |
| 359 | 20231030 | 134600 | 37603926900 | 142900 | 142800 | 142900 | 142800 | 440 |
| 360 | 20231030 | 134500 | 37541083500 | 142900 | 143100 | 143100 | 142800 | 1770 |
| 361 | 20231030 | 134400 | 37288092500 | 143000 | 143100 | 143200 | 143000 | 737 |
| 362 | 20231030 | 134300 | 37182623200 | 143100 | 143300 | 143300 | 143100 | 517 |
| 363 | 20231030 | 134200 | 37108602300 | 143300 | 143200 | 143300 | 143100 | 602 |
| 364 | 20231030 | 134100 | 37022407500 | 143100 | 143200 | 143300 | 143100 | 669 |
| 365 | 20231030 | 134000 | 36926622600 | 143300 | 143300 | 143300 | 143200 | 589 |
| 366 | 20231030 | 133900 | 36842261300 | 143300 | 143300 | 143300 | 143200 | 670 |
| 367 | 20231030 | 133800 | 36746286500 | 143300 | 143400 | 143400 | 143200 | 502 |
| 368 | 20231030 | 133700 | 36674349600 | 143400 | 143200 | 143400 | 143100 | 1810 |
| 369 | 20231030 | 133600 | 36415098900 | 143300 | 143500 | 143500 | 143200 | 1194 |
| 370 | 20231030 | 133500 | 36243943200 | 143400 | 143600 | 143600 | 143400 | 1078 |
| 371 | 20231030 | 133400 | 36089292800 | 143500 | 143500 | 143700 | 143400 | 1186 |
| 372 | 20231030 | 133300 | 35919083800 | 143600 | 143900 | 143900 | 143500 | 1946 |
| 373 | 20231030 | 133200 | 35639278900 | 143900 | 144200 | 144200 | 143800 | 3804 |
| 374 | 20231030 | 133100 | 35091315800 | 144300 | 144400 | 144500 | 144200 | 1068 |
| 375 | 20231030 | 133000 | 34937124600 | 144400 | 144500 | 144500 | 144400 | 161 |
| 376 | 20231030 | 132900 | 34913863900 | 144500 | 144400 | 144500 | 144400 | 252 |
| 377 | 20231030 | 132800 | 34877463600 | 144500 | 144400 | 144500 | 144400 | 1006 |
| 378 | 20231030 | 132700 | 34732180300 | 144500 | 144600 | 144600 | 144400 | 1013 |
| 379 | 20231030 | 132600 | 34585798500 | 144600 | 144500 | 144600 | 144500 | 279 |
| 380 | 20231030 | 132500 | 34545468300 | 144500 | 144500 | 144600 | 144500 | 232 |
| 381 | 20231030 | 132400 | 34511929800 | 144600 | 144600 | 144600 | 144500 | 467 |
| 382 | 20231030 | 132300 | 34444437000 | 144600 | 144500 | 144600 | 144500 | 220 |
| 383 | 20231030 | 132200 | 34412630700 | 144500 | 144600 | 144600 | 144500 | 198 |
| 384 | 20231030 | 132100 | 34384009400 | 144600 | 145000 | 145000 | 144500 | 1107 |
| 385 | 20231030 | 132000 | 34223784300 | 144900 | 144900 | 145000 | 144900 | 250 |
| 386 | 20231030 | 131900 | 34187551000 | 145000 | 145100 | 145200 | 144900 | 592 |
| 387 | 20231030 | 131800 | 34101712900 | 145100 | 145200 | 145200 | 145000 | 2175 |
| 388 | 20231030 | 131700 | 33786145400 | 145200 | 145300 | 145500 | 145200 | 1219 |
| 389 | 20231030 | 131600 | 33608931300 | 145400 | 145300 | 145400 | 145200 | 433 |
| 390 | 20231030 | 131500 | 33546015700 | 145300 | 145100 | 145300 | 145000 | 1446 |
| 391 | 20231030 | 131400 | 33336190200 | 145100 | 145100 | 145100 | 145000 | 537 |
| 392 | 20231030 | 131300 | 33258293800 | 145100 | 145000 | 145100 | 144900 | 293 |
| 393 | 20231030 | 131200 | 33215807000 | 144900 | 144700 | 145100 | 144700 | 2510 |
| 394 | 20231030 | 131100 | 32851949900 | 144700 | 144700 | 144800 | 144600 | 220 |
| 395 | 20231030 | 131000 | 32820112500 | 144800 | 144600 | 144800 | 144600 | 340 |
| 396 | 20231030 | 130900 | 32770909400 | 144700 | 144700 | 144700 | 144600 | 96 |
| 397 | 20231030 | 130800 | 32757019700 | 144700 | 144500 | 144700 | 144500 | 757 |
| 398 | 20231030 | 130700 | 32647579500 | 144500 | 144900 | 144900 | 144500 | 2137 |
| 399 | 20231030 | 130600 | 32338104800 | 144900 | 145000 | 145000 | 144800 | 375 |
| 400 | 20231030 | 130500 | 32283783600 | 145000 | 145000 | 145000 | 144900 | 1271 |
| 401 | 20231030 | 130400 | 32099597100 | 145000 | 144900 | 145000 | 144900 | 188 |
| 402 | 20231030 | 130300 | 32072342500 | 144900 | 144600 | 145000 | 144600 | 5301 |
| 403 | 20231030 | 130200 | 31304787700 | 144600 | 144600 | 144700 | 144500 | 395 |
| 404 | 20231030 | 130100 | 31247669000 | 144700 | 144600 | 144700 | 144600 | 352 |
| 405 | 20231030 | 130000 | 31196757000 | 144600 | 144600 | 144700 | 144500 | 673 |
| 406 | 20231030 | 125900 | 31099430100 | 144600 | 144600 | 144600 | 144500 | 136 |
| 407 | 20231030 | 125800 | 31079775500 | 144600 | 144600 | 144600 | 144500 | 342 |
| 408 | 20231030 | 125700 | 31030345000 | 144600 | 144500 | 144600 | 144400 | 405 |
| 409 | 20231030 | 125600 | 30971816300 | 144500 | 144400 | 144500 | 144400 | 71 |
| 410 | 20231030 | 125500 | 30961559600 | 144500 | 144500 | 144500 | 144400 | 1056 |
| 411 | 20231030 | 125400 | 30808984100 | 144600 | 144600 | 144600 | 144500 | 282 |
| 412 | 20231030 | 125300 | 30768214300 | 144600 | 144500 | 144700 | 144500 | 655 |
| 413 | 20231030 | 125200 | 30673505400 | 144500 | 144700 | 144700 | 144400 | 1483 |
| 414 | 20231030 | 125100 | 30459097400 | 144700 | 144500 | 144700 | 144500 | 719 |
| 415 | 20231030 | 125000 | 30355153600 | 144400 | 144400 | 144500 | 144400 | 242 |
| 416 | 20231030 | 124900 | 30320193100 | 144500 | 144300 | 144500 | 144300 | 484 |
| 417 | 20231030 | 124800 | 30250328900 | 144200 | 144200 | 144300 | 144200 | 359 |
| 418 | 20231030 | 124700 | 30198559900 | 144100 | 144100 | 144200 | 144100 | 150 |
| 419 | 20231030 | 124600 | 30176933000 | 144200 | 144200 | 144200 | 144100 | 143 |
| 420 | 20231030 | 124500 | 30156320600 | 144100 | 144200 | 144200 | 144100 | 44 |
| 421 | 20231030 | 124400 | 30149976500 | 144200 | 144300 | 144300 | 144100 | 984 |
| 422 | 20231030 | 124300 | 30008015600 | 144300 | 144400 | 144400 | 144300 | 178 |
| 423 | 20231030 | 124200 | 29982319400 | 144400 | 144500 | 144500 | 144300 | 268 |
| 424 | 20231030 | 124100 | 29943614100 | 144500 | 144400 | 144500 | 144300 | 379 |
| 425 | 20231030 | 124000 | 29888883800 | 144400 | 144500 | 144600 | 144300 | 509 |
| 426 | 20231030 | 123900 | 29815367100 | 144500 | 144400 | 144600 | 144400 | 1843 |
| 427 | 20231030 | 123800 | 29549007100 | 144500 | 144500 | 144500 | 144400 | 508 |
| 428 | 20231030 | 123700 | 29475629300 | 144400 | 144400 | 144500 | 144200 | 497 |
| 429 | 20231030 | 123600 | 29403865300 | 144300 | 144300 | 144400 | 144300 | 477 |
| 430 | 20231030 | 123500 | 29335009900 | 144300 | 144100 | 144300 | 144100 | 220 |
| 431 | 20231030 | 123400 | 29303276800 | 144200 | 144000 | 144200 | 144000 | 81 |
| 432 | 20231030 | 123300 | 29291604200 | 144100 | 144000 | 144200 | 143900 | 639 |
| 433 | 20231030 | 123200 | 29199558400 | 144000 | 144100 | 144100 | 143900 | 338 |
| 434 | 20231030 | 123100 | 29150883200 | 144100 | 144000 | 144100 | 144000 | 113 |
| 435 | 20231030 | 123000 | 29134607700 | 144000 | 144000 | 144000 | 143900 | 152 |
| 436 | 20231030 | 122900 | 29112720700 | 144100 | 144000 | 144100 | 143900 | 331 |
| 437 | 20231030 | 122800 | 29065057300 | 144100 | 144100 | 144200 | 144000 | 217 |
| 438 | 20231030 | 122700 | 29033786000 | 144100 | 144000 | 144200 | 143900 | 378 |
| 439 | 20231030 | 122600 | 28979330600 | 144000 | 143900 | 144000 | 143900 | 292 |
| 440 | 20231030 | 122500 | 28937310500 | 143900 | 143600 | 144100 | 143600 | 1080 |
| 441 | 20231030 | 122400 | 28782004300 | 143600 | 143600 | 143600 | 143500 | 265 |
| 442 | 20231030 | 122300 | 28743968300 | 143600 | 143500 | 143600 | 143500 | 48 |
| 443 | 20231030 | 122200 | 28737076000 | 143500 | 143600 | 143600 | 143400 | 522 |
| 444 | 20231030 | 122100 | 28662166500 | 143600 | 143600 | 143600 | 143500 | 309 |
| 445 | 20231030 | 122000 | 28617822500 | 143600 | 143800 | 143800 | 143500 | 242 |
| 446 | 20231030 | 121900 | 28583058000 | 143800 | 143800 | 143800 | 143700 | 195 |
| 447 | 20231030 | 121800 | 28555018000 | 143700 | 143700 | 143800 | 143600 | 221 |
| 448 | 20231030 | 121700 | 28523261200 | 143600 | 143600 | 143700 | 143600 | 149 |
| 449 | 20231030 | 121600 | 28501854500 | 143700 | 143700 | 143700 | 143600 | 110 |
| 450 | 20231030 | 121500 | 28486050500 | 143700 | 143800 | 143800 | 143700 | 153 |
| 451 | 20231030 | 121400 | 28464060600 | 143800 | 143700 | 143800 | 143600 | 168 |
| 452 | 20231030 | 121300 | 28439911600 | 143700 | 143700 | 143700 | 143600 | 144 |
| 453 | 20231030 | 121200 | 28419225700 | 143700 | 143600 | 143700 | 143600 | 112 |
| 454 | 20231030 | 121100 | 28403138500 | 143800 | 143500 | 143900 | 143500 | 419 |
| 455 | 20231030 | 121000 | 28342976300 | 143500 | 143600 | 143600 | 143400 | 407 |
| 456 | 20231030 | 120900 | 28284575800 | 143500 | 143700 | 143700 | 143500 | 342 |
| 457 | 20231030 | 120800 | 28235475400 | 143700 | 143800 | 143800 | 143700 | 69 |
| 458 | 20231030 | 120700 | 28225553700 | 143800 | 143500 | 143900 | 143400 | 494 |
| 459 | 20231030 | 120600 | 28154583300 | 143700 | 143400 | 143700 | 143300 | 789 |
| 460 | 20231030 | 120500 | 28041474000 | 143400 | 143800 | 143800 | 143300 | 1098 |
| 461 | 20231030 | 120400 | 27883863900 | 143800 | 143800 | 143900 | 143700 | 150 |
| 462 | 20231030 | 120300 | 27862292800 | 143800 | 143800 | 143800 | 143700 | 232 |
| 463 | 20231030 | 120200 | 27828931300 | 143800 | 144100 | 144100 | 143700 | 591 |
| 464 | 20231030 | 120100 | 27743929200 | 144000 | 144500 | 144500 | 144000 | 1433 |
| 465 | 20231030 | 120000 | 27537110500 | 144500 | 144500 | 144500 | 144400 | 208 |
| 466 | 20231030 | 115900 | 27507059300 | 144400 | 144400 | 144500 | 144400 | 730 |
| 467 | 20231030 | 115800 | 27401644400 | 144400 | 144200 | 144400 | 144100 | 297 |
| 468 | 20231030 | 115700 | 27358793500 | 144100 | 144300 | 144300 | 144100 | 459 |
| 469 | 20231030 | 115600 | 27292612000 | 144300 | 144200 | 144300 | 144100 | 265 |
| 470 | 20231030 | 115500 | 27254397300 | 144200 | 144100 | 144200 | 144100 | 143 |
| 471 | 20231030 | 115400 | 27233776800 | 144200 | 144200 | 144200 | 144100 | 204 |
| 472 | 20231030 | 115300 | 27204360100 | 144100 | 144100 | 144200 | 144100 | 104 |
| 473 | 20231030 | 115200 | 27189370100 | 144100 | 144000 | 144100 | 144000 | 132 |
| 474 | 20231030 | 115100 | 27170351300 | 144000 | 143700 | 144000 | 143700 | 495 |
| 475 | 20231030 | 115000 | 27099134700 | 143700 | 143700 | 143800 | 143600 | 524 |
| 476 | 20231030 | 114900 | 27023836100 | 143800 | 143800 | 143800 | 143700 | 620 |
| 477 | 20231030 | 114800 | 26934684700 | 143700 | 143900 | 143900 | 143700 | 449 |
| 478 | 20231030 | 114700 | 26870111100 | 143800 | 144100 | 144200 | 143800 | 1316 |
| 479 | 20231030 | 114600 | 26680604300 | 144100 | 144200 | 144200 | 144100 | 251 |
| 480 | 20231030 | 114500 | 26644421800 | 144200 | 144200 | 144200 | 144100 | 143 |
| 481 | 20231030 | 114400 | 26623812800 | 144200 | 144300 | 144300 | 144200 | 377 |
| 482 | 20231030 | 114300 | 26569440900 | 144300 | 144200 | 144300 | 144200 | 146 |
| 483 | 20231030 | 114200 | 26548373400 | 144300 | 144400 | 144500 | 144200 | 1063 |
| 484 | 20231030 | 114100 | 26394935400 | 144400 | 144500 | 144600 | 144400 | 288 |
| 485 | 20231030 | 114000 | 26353328900 | 144500 | 144600 | 144700 | 144500 | 740 |
| 486 | 20231030 | 113900 | 26246314700 | 144700 | 144600 | 144700 | 144500 | 310 |
| 487 | 20231030 | 113800 | 26201489700 | 144600 | 144400 | 144600 | 144400 | 550 |
| 488 | 20231030 | 113700 | 26121990100 | 144400 | 144300 | 144400 | 144100 | 581 |
| 489 | 20231030 | 113600 | 26038170300 | 144300 | 144200 | 144300 | 144200 | 68 |
| 490 | 20231030 | 113500 | 26028359100 | 144200 | 144000 | 144400 | 144000 | 752 |
| 491 | 20231030 | 113400 | 25919979000 | 144100 | 144100 | 144100 | 144000 | 110 |
| 492 | 20231030 | 113300 | 25904133500 | 144100 | 144000 | 144100 | 144000 | 128 |
| 493 | 20231030 | 113200 | 25885695800 | 144100 | 144500 | 144500 | 144000 | 840 |
| 494 | 20231030 | 113100 | 25764552800 | 144500 | 144200 | 144500 | 144200 | 227 |
| 495 | 20231030 | 113000 | 25731775400 | 144300 | 144300 | 144400 | 144200 | 262 |
| 496 | 20231030 | 112900 | 25693970000 | 144400 | 144300 | 144400 | 144300 | 445 |
| 497 | 20231030 | 112800 | 25629748700 | 144400 | 144500 | 144500 | 144400 | 618 |
| 498 | 20231030 | 112700 | 25540475300 | 144500 | 144400 | 144500 | 144400 | 765 |
| 499 | 20231030 | 112600 | 25429976600 | 144400 | 144300 | 144400 | 144300 | 72 |
| 500 | 20231030 | 112500 | 25419581300 | 144300 | 144300 | 144400 | 144300 | 926 |
| 501 | 20231030 | 112400 | 25285899100 | 144300 | 144300 | 144400 | 144200 | 343 |
| 502 | 20231030 | 112300 | 25236406200 | 144400 | 144400 | 144400 | 144300 | 304 |
| 503 | 20231030 | 112200 | 25192512500 | 144400 | 144400 | 144400 | 144300 | 90 |
| 504 | 20231030 | 112100 | 25179520200 | 144400 | 144100 | 144400 | 144000 | 528 |
| 505 | 20231030 | 112000 | 25103375000 | 144100 | 144300 | 144300 | 144000 | 380 |
| 506 | 20231030 | 111900 | 25048592600 | 144200 | 144300 | 144300 | 144200 | 427 |
| 507 | 20231030 | 111800 | 24987007100 | 144200 | 144200 | 144200 | 144100 | 200 |
| 508 | 20231030 | 111700 | 24958170100 | 144200 | 144100 | 144200 | 144000 | 470 |
| 509 | 20231030 | 111600 | 24890426800 | 144100 | 143800 | 144100 | 143800 | 237 |
| 510 | 20231030 | 111500 | 24856289500 | 143800 | 143900 | 144000 | 143800 | 402 |
| 511 | 20231030 | 111400 | 24798449500 | 143900 | 144100 | 144100 | 143700 | 593 |
| 512 | 20231030 | 111300 | 24713165900 | 144100 | 143800 | 144100 | 143800 | 346 |
| 513 | 20231030 | 111200 | 24663366700 | 143800 | 144000 | 144100 | 143700 | 1147 |
| 514 | 20231030 | 111100 | 24498339300 | 144100 | 144000 | 144100 | 144000 | 86 |
| 515 | 20231030 | 111000 | 24485949100 | 144000 | 144100 | 144100 | 144000 | 216 |
| 516 | 20231030 | 110900 | 24454832700 | 144100 | 144400 | 144500 | 144000 | 703 |
| 517 | 20231030 | 110800 | 24353468800 | 144400 | 144400 | 144500 | 144400 | 357 |
| 518 | 20231030 | 110700 | 24301897200 | 144400 | 144600 | 144600 | 144200 | 645 |
| 519 | 20231030 | 110600 | 24208769300 | 144600 | 144800 | 144800 | 144500 | 274 |
| 520 | 20231030 | 110500 | 24169136200 | 144800 | 144600 | 144800 | 144500 | 1639 |
| 521 | 20231030 | 110400 | 23932130800 | 144600 | 144600 | 144700 | 144200 | 1913 |
| 522 | 20231030 | 110300 | 23655817600 | 144600 | 144200 | 144700 | 144200 | 693 |
| 523 | 20231030 | 110200 | 23555700900 | 144300 | 143900 | 144300 | 143800 | 942 |
| 524 | 20231030 | 110100 | 23420007900 | 143800 | 143900 | 143900 | 143800 | 54 |
| 525 | 20231030 | 110000 | 23412238100 | 143900 | 143900 | 143900 | 143800 | 152 |
| 526 | 20231030 | 105900 | 23390367100 | 143900 | 143800 | 143900 | 143800 | 464 |
| 527 | 20231030 | 105800 | 23323609800 | 143800 | 143900 | 143900 | 143800 | 449 |
| 528 | 20231030 | 105700 | 23259039600 | 143900 | 143900 | 143900 | 143800 | 74 |
| 529 | 20231030 | 105600 | 23248391400 | 143800 | 143800 | 143900 | 143800 | 1021 |
| 530 | 20231030 | 105500 | 23101564400 | 143900 | 143900 | 143900 | 143800 | 282 |
| 531 | 20231030 | 105400 | 23060993100 | 143900 | 144000 | 144000 | 143800 | 233 |
| 532 | 20231030 | 105300 | 23027453900 | 143900 | 143900 | 144000 | 143900 | 230 |
| 533 | 20231030 | 105200 | 22994351700 | 143800 | 144000 | 144000 | 143800 | 117 |
| 534 | 20231030 | 105100 | 22977520600 | 144000 | 143900 | 144100 | 143900 | 374 |
| 535 | 20231030 | 105000 | 22923672100 | 143900 | 143900 | 143900 | 143800 | 277 |
| 536 | 20231030 | 104900 | 22883821000 | 143900 | 144000 | 144000 | 143800 | 404 |
| 537 | 20231030 | 104800 | 22825668200 | 144000 | 143900 | 144000 | 143800 | 352 |
| 538 | 20231030 | 104700 | 22775005500 | 143800 | 143600 | 143800 | 143600 | 528 |
| 539 | 20231030 | 104600 | 22699131400 | 143800 | 144200 | 144200 | 143600 | 3727 |
| 540 | 20231030 | 104500 | 22162519300 | 144200 | 144400 | 144400 | 144200 | 320 |
| 541 | 20231030 | 104400 | 22116348300 | 144300 | 144300 | 144700 | 144200 | 1299 |
| 542 | 20231030 | 104300 | 21928800500 | 144300 | 144300 | 144300 | 144200 | 554 |
| 543 | 20231030 | 104200 | 21848865500 | 144200 | 144300 | 144300 | 144200 | 344 |
| 544 | 20231030 | 104100 | 21799252000 | 144200 | 144500 | 144600 | 144200 | 568 |
| 545 | 20231030 | 104000 | 21717221600 | 144500 | 144500 | 144600 | 144500 | 226 |
| 546 | 20231030 | 103900 | 21684557500 | 144400 | 144300 | 144500 | 144300 | 878 |
| 547 | 20231030 | 103800 | 21557793500 | 144300 | 144600 | 144600 | 144300 | 809 |
| 548 | 20231030 | 103700 | 21440897300 | 144500 | 144600 | 144600 | 144500 | 116 |
| 549 | 20231030 | 103600 | 21424134100 | 144600 | 144900 | 144900 | 144500 | 1177 |
| 550 | 20231030 | 103500 | 21253820000 | 144900 | 144800 | 144900 | 144700 | 1086 |
| 551 | 20231030 | 103400 | 21096540500 | 144800 | 144800 | 144800 | 144700 | 281 |
| 552 | 20231030 | 103300 | 21055860100 | 144800 | 144700 | 144800 | 144700 | 142 |
| 553 | 20231030 | 103200 | 21035301400 | 144600 | 144600 | 144800 | 144500 | 247 |
| 554 | 20231030 | 103100 | 20999576100 | 144600 | 144200 | 144800 | 144200 | 1638 |
| 555 | 20231030 | 103000 | 20762939200 | 144300 | 144500 | 144500 | 144200 | 433 |
| 556 | 20231030 | 102900 | 20700446900 | 144500 | 144600 | 144600 | 144300 | 564 |
| 557 | 20231030 | 102800 | 20618929200 | 144600 | 144200 | 144700 | 144100 | 595 |
| 558 | 20231030 | 102700 | 20533071600 | 144100 | 144400 | 144500 | 144100 | 3846 |
| 559 | 20231030 | 102600 | 19978340000 | 144500 | 144800 | 144800 | 144300 | 906 |
| 560 | 20231030 | 102500 | 19847432800 | 144900 | 145100 | 145200 | 144800 | 1115 |
| 561 | 20231030 | 102400 | 19685762800 | 145100 | 145500 | 145700 | 145100 | 2717 |
| 562 | 20231030 | 102300 | 19290675400 | 145500 | 144900 | 145700 | 144900 | 3432 |
| 563 | 20231030 | 102200 | 18792394500 | 144900 | 144500 | 145000 | 144500 | 2766 |
| 564 | 20231030 | 102100 | 18391895000 | 144600 | 144200 | 144700 | 144200 | 1351 |
| 565 | 20231030 | 102000 | 18196656900 | 144100 | 144300 | 144600 | 144100 | 1687 |
| 566 | 20231030 | 101900 | 17953120100 | 144400 | 144400 | 144400 | 144300 | 393 |
| 567 | 20231030 | 101800 | 17896399400 | 144400 | 144200 | 144900 | 144100 | 2900 |
| 568 | 20231030 | 101700 | 17477333200 | 144200 | 144000 | 144200 | 144000 | 192 |
| 569 | 20231030 | 101600 | 17449662300 | 144000 | 143800 | 144100 | 143800 | 544 |
| 570 | 20231030 | 101500 | 17371359700 | 143800 | 144100 | 144100 | 143800 | 1068 |
| 571 | 20231030 | 101400 | 17217587400 | 144000 | 144300 | 144400 | 144000 | 1421 |
| 572 | 20231030 | 101300 | 17012553600 | 144400 | 144200 | 144400 | 144200 | 1619 |
| 573 | 20231030 | 101200 | 16778913500 | 144200 | 144000 | 144300 | 144000 | 1015 |
| 574 | 20231030 | 101100 | 16632629000 | 144000 | 143900 | 144000 | 143800 | 405 |
| 575 | 20231030 | 101000 | 16574320200 | 143900 | 143500 | 144000 | 143400 | 1003 |
| 576 | 20231030 | 100900 | 16430261800 | 143500 | 143500 | 143600 | 143400 | 355 |
| 577 | 20231030 | 100800 | 16379328700 | 143500 | 144000 | 144000 | 143500 | 3196 |
| 578 | 20231030 | 100700 | 15919911600 | 144000 | 144000 | 144200 | 143900 | 2064 |
| 579 | 20231030 | 100600 | 15622709800 | 144000 | 143800 | 144300 | 143800 | 2324 |
| 580 | 20231030 | 100500 | 15288037800 | 143900 | 143800 | 143900 | 143700 | 578 |
| 581 | 20231030 | 100400 | 15204905600 | 143800 | 143900 | 143900 | 143800 | 470 |
| 582 | 20231030 | 100300 | 15137290400 | 143800 | 143600 | 143900 | 143500 | 1824 |
| 583 | 20231030 | 100200 | 14875065800 | 143400 | 143500 | 143600 | 143400 | 675 |
| 584 | 20231030 | 100100 | 14778223000 | 143500 | 143300 | 143500 | 143200 | 227 |
| 585 | 20231030 | 100000 | 14745674200 | 143300 | 143800 | 143900 | 143200 | 1577 |
| 586 | 20231030 | 095900 | 14519098600 | 143800 | 143800 | 143900 | 143600 | 962 |
| 587 | 20231030 | 095800 | 14380848700 | 143900 | 143700 | 143900 | 143200 | 4012 |
| 588 | 20231030 | 095700 | 13804150600 | 143700 | 143400 | 143800 | 143400 | 2627 |
| 589 | 20231030 | 095600 | 13426955100 | 143500 | 143100 | 143500 | 143100 | 1894 |
| 590 | 20231030 | 095500 | 13155508500 | 143100 | 143300 | 143400 | 143100 | 725 |
| 591 | 20231030 | 095400 | 13051659800 | 143400 | 142900 | 143400 | 142800 | 2015 |
| 592 | 20231030 | 095300 | 12763379800 | 142900 | 142900 | 143000 | 142800 | 747 |
| 593 | 20231030 | 095200 | 12656591800 | 142900 | 142500 | 142900 | 142500 | 710 |
| 594 | 20231030 | 095100 | 12555214900 | 142600 | 142200 | 142600 | 142200 | 520 |
| 595 | 20231030 | 095000 | 12481133100 | 142400 | 142100 | 142400 | 141900 | 1339 |
| 596 | 20231030 | 094900 | 12290792200 | 142100 | 141800 | 142100 | 141800 | 330 |
| 597 | 20231030 | 094800 | 12243947600 | 142100 | 141300 | 142200 | 141300 | 1123 |
| 598 | 20231030 | 094700 | 12084657400 | 141300 | 141700 | 141700 | 141300 | 3769 |
| 599 | 20231030 | 094600 | 11551401200 | 141700 | 141600 | 141800 | 141600 | 410 |
| 600 | 20231030 | 094500 | 11493316800 | 141600 | 141800 | 141900 | 141500 | 1016 |
| 601 | 20231030 | 094400 | 11349287400 | 141900 | 141900 | 141900 | 141700 | 711 |
| 602 | 20231030 | 094300 | 11248467400 | 141900 | 141800 | 142100 | 141700 | 488 |
| 603 | 20231030 | 094200 | 11179247800 | 142100 | 141900 | 142100 | 141600 | 1353 |
| 604 | 20231030 | 094100 | 10987347600 | 142000 | 142000 | 142000 | 141900 | 149 |
| 605 | 20231030 | 094000 | 10966192600 | 142000 | 142100 | 142100 | 141800 | 831 |
| 606 | 20231030 | 093900 | 10848183200 | 142200 | 142100 | 142200 | 142100 | 286 |
| 607 | 20231030 | 093800 | 10807522300 | 142100 | 141700 | 142500 | 141600 | 1612 |
| 608 | 20231030 | 093700 | 10578392400 | 141600 | 142200 | 142200 | 141600 | 2575 |
| 609 | 20231030 | 093600 | 10212878100 | 142200 | 142600 | 142600 | 142200 | 2049 |
| 610 | 20231030 | 093500 | 9921126200 | 142600 | 142600 | 142700 | 142400 | 391 |
| 611 | 20231030 | 093400 | 9865369300 | 142400 | 142500 | 142800 | 142400 | 730 |
| 612 | 20231030 | 093300 | 9761274200 | 142500 | 142600 | 142600 | 142300 | 597 |
| 613 | 20231030 | 093200 | 9676241400 | 142600 | 142800 | 142900 | 142500 | 1384 |
| 614 | 20231030 | 093100 | 9478681300 | 142800 | 142800 | 142900 | 142300 | 1267 |
| 615 | 20231030 | 093000 | 9297986500 | 142900 | 142800 | 142900 | 142500 | 892 |
| 616 | 20231030 | 092900 | 9170729000 | 142700 | 143200 | 143200 | 142600 | 1179 |
| 617 | 20231030 | 092800 | 9002233800 | 143200 | 143000 | 143200 | 143000 | 522 |
| 618 | 20231030 | 092700 | 8927517400 | 143100 | 142500 | 143100 | 142500 | 1044 |
| 619 | 20231030 | 092600 | 8778554800 | 142500 | 142400 | 142600 | 142400 | 793 |
| 620 | 20231030 | 092500 | 8665550300 | 142400 | 142900 | 143100 | 142400 | 2088 |
| 621 | 20231030 | 092400 | 8367355400 | 142900 | 143300 | 143300 | 142700 | 2174 |
| 622 | 20231030 | 092300 | 8056596400 | 143100 | 143200 | 143500 | 143100 | 1768 |
| 623 | 20231030 | 092200 | 7803212700 | 143100 | 143300 | 143900 | 143100 | 3476 |
| 624 | 20231030 | 092100 | 7304540700 | 143300 | 143200 | 143300 | 142900 | 1664 |
| 625 | 20231030 | 092000 | 7066328600 | 143300 | 142800 | 143500 | 142700 | 3696 |
| 626 | 20231030 | 091900 | 6537296600 | 142800 | 142700 | 142800 | 142500 | 707 |
| 627 | 20231030 | 091800 | 6436425000 | 142600 | 142100 | 142800 | 142100 | 1381 |
| 628 | 20231030 | 091700 | 6239766900 | 142100 | 141700 | 142100 | 141600 | 738 |
| 629 | 20231030 | 091600 | 6135074800 | 141600 | 141800 | 142000 | 141500 | 1197 |
| 630 | 20231030 | 091500 | 5965345900 | 141800 | 141600 | 141800 | 141300 | 1418 |
| 631 | 20231030 | 091400 | 5764617600 | 141400 | 141700 | 141900 | 141300 | 1229 |
| 632 | 20231030 | 091300 | 5590522400 | 141700 | 141100 | 141700 | 141100 | 735 |
| 633 | 20231030 | 091200 | 5486605100 | 141100 | 141200 | 141300 | 140300 | 2043 |
| 634 | 20231030 | 091100 | 5198455300 | 141200 | 142000 | 142000 | 140300 | 3342 |
| 635 | 20231030 | 091000 | 4726704200 | 142000 | 142400 | 142400 | 141800 | 1512 |
| 636 | 20231030 | 090900 | 4511992500 | 142400 | 141800 | 142500 | 141700 | 2504 |
| 637 | 20231030 | 090800 | 4156211600 | 141800 | 142000 | 142000 | 141400 | 1853 |
| 638 | 20231030 | 090700 | 3893544400 | 142000 | 142500 | 142500 | 141300 | 4249 |
| 639 | 20231030 | 090600 | 3290464300 | 142400 | 142900 | 143100 | 142400 | 2180 |
| 640 | 20231030 | 090500 | 2979265700 | 142800 | 141900 | 143100 | 141900 | 3039 |
| 641 | 20231030 | 090400 | 2545916000 | 141900 | 141100 | 142000 | 141100 | 2691 |
| 642 | 20231030 | 090300 | 2164895500 | 141100 | 140800 | 141400 | 140800 | 1739 |
| 643 | 20231030 | 090200 | 1919634700 | 141000 | 140800 | 141500 | 140700 | 2415 |
| 644 | 20231030 | 090100 | 1578896100 | 140800 | 140100 | 140900 | 140100 | 2397 |
| 645 | 20231030 | 090000 | 1241878400 | 140100 | 140000 | 140400 | 139800 | 7420 |