36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 194100 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 131235 |
| 3 | 20241212 | 194000 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 4 | 20241212 | 193900 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 5 | 20241212 | 193800 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 6 | 20241212 | 193700 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 7 | 20241212 | 193600 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 8 | 20241212 | 193500 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 9 | 20241212 | 193400 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 10 | 20241212 | 193300 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 11 | 20241212 | 193200 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 12 | 20241212 | 193100 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 13 | 20241212 | 193000 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 14 | 20241212 | 192900 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 15 | 20241212 | 192800 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 16 | 20241212 | 192700 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 17 | 20241212 | 192600 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 18 | 20241212 | 192500 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 19 | 20241212 | 192400 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 20 | 20241212 | 192300 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 21 | 20241212 | 192200 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 22 | 20241212 | 192100 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 23 | 20241212 | 192000 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 24 | 20241212 | 191900 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 25 | 20241212 | 191800 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 26 | 20241212 | 191700 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 27 | 20241212 | 191600 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 28 | 20241212 | 191500 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 29 | 20241212 | 191400 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 30 | 20241212 | 191300 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 31 | 20241212 | 191200 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 32 | 20241212 | 191100 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 131235 |
| 33 | 20241212 | 191000 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 34 | 20241212 | 190900 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 35 | 20241212 | 190800 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 36 | 20241212 | 190700 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 37 | 20241212 | 190600 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 38 | 20241212 | 190500 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 39 | 20241212 | 190400 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 40 | 20241212 | 190300 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 41 | 20241212 | 190200 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 42 | 20241212 | 190100 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 43 | 20241212 | 190000 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 44 | 20241212 | 185900 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 45 | 20241212 | 185800 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 46 | 20241212 | 185700 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 47 | 20241212 | 185600 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 48 | 20241212 | 185500 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 49 | 20241212 | 185400 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 50 | 20241212 | 185300 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 51 | 20241212 | 185200 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 52 | 20241212 | 185100 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 53 | 20241212 | 185000 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 54 | 20241212 | 184900 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 55 | 20241212 | 184800 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 56 | 20241212 | 184700 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 57 | 20241212 | 184600 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 58 | 20241212 | 184500 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 59 | 20241212 | 184400 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 60 | 20241212 | 184300 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 61 | 20241212 | 184200 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 62 | 20241212 | 184100 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 131235 |
| 63 | 20241212 | 184000 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 64 | 20241212 | 183900 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 65 | 20241212 | 183800 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 66 | 20241212 | 183700 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 67 | 20241212 | 183600 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 68 | 20241212 | 183500 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 69 | 20241212 | 183400 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 70 | 20241212 | 183300 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 71 | 20241212 | 183200 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 72 | 20241212 | 183100 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 73 | 20241212 | 183000 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 74 | 20241212 | 182900 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 75 | 20241212 | 182800 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 76 | 20241212 | 182700 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 77 | 20241212 | 182600 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 78 | 20241212 | 182500 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 79 | 20241212 | 182400 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 80 | 20241212 | 182300 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 81 | 20241212 | 182200 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 82 | 20241212 | 182100 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 83 | 20241212 | 182000 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 84 | 20241212 | 181900 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 85 | 20241212 | 181800 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 86 | 20241212 | 181700 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 87 | 20241212 | 181600 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 88 | 20241212 | 181500 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 89 | 20241212 | 181400 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 90 | 20241212 | 181300 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 91 | 20241212 | 181200 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 92 | 20241212 | 181100 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 131235 |
| 93 | 20241212 | 181000 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 94 | 20241212 | 180900 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 95 | 20241212 | 180800 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 96 | 20241212 | 180700 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 97 | 20241212 | 180600 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 98 | 20241212 | 180500 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 99 | 20241212 | 180400 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 100 | 20241212 | 180300 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 101 | 20241212 | 180200 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 102 | 20241212 | 180100 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 103 | 20241212 | 180000 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 104 | 20241212 | 175900 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 105 | 20241212 | 175800 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 106 | 20241212 | 175700 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 107 | 20241212 | 175600 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 108 | 20241212 | 175500 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 109 | 20241212 | 175400 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 110 | 20241212 | 175300 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 111 | 20241212 | 175200 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 112 | 20241212 | 175100 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 113 | 20241212 | 175000 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 114 | 20241212 | 174900 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 115 | 20241212 | 174800 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 116 | 20241212 | 174700 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 117 | 20241212 | 174600 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 118 | 20241212 | 174500 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 119 | 20241212 | 174400 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 120 | 20241212 | 174300 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 121 | 20241212 | 174200 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 122 | 20241212 | 174100 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 131235 |
| 123 | 20241212 | 174000 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 124 | 20241212 | 173900 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 125 | 20241212 | 173800 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 126 | 20241212 | 173700 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 127 | 20241212 | 173600 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 128 | 20241212 | 173500 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 129 | 20241212 | 173400 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 130 | 20241212 | 173300 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 131 | 20241212 | 173200 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 132 | 20241212 | 173100 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 133 | 20241212 | 173000 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 134 | 20241212 | 172900 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 135 | 20241212 | 172800 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 136 | 20241212 | 172700 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 137 | 20241212 | 172600 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 138 | 20241212 | 172500 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 139 | 20241212 | 172400 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 140 | 20241212 | 172300 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 141 | 20241212 | 172200 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 142 | 20241212 | 172100 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 143 | 20241212 | 172000 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 144 | 20241212 | 171900 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 145 | 20241212 | 171800 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 146 | 20241212 | 171700 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 147 | 20241212 | 171600 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 148 | 20241212 | 171500 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 149 | 20241212 | 171400 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 150 | 20241212 | 171300 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 151 | 20241212 | 171200 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 152 | 20241212 | 171100 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 131235 |
| 153 | 20241212 | 171000 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 154 | 20241212 | 170900 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 155 | 20241212 | 170800 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 156 | 20241212 | 170700 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 157 | 20241212 | 170600 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 158 | 20241212 | 170500 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 159 | 20241212 | 170400 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 160 | 20241212 | 170300 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 161 | 20241212 | 170200 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 162 | 20241212 | 170100 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 163 | 20241212 | 170000 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 164 | 20241212 | 165900 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 165 | 20241212 | 165800 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 166 | 20241212 | 165700 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 167 | 20241212 | 165600 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 168 | 20241212 | 165500 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 169 | 20241212 | 165400 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 170 | 20241212 | 165300 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 171 | 20241212 | 165200 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 172 | 20241212 | 165100 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 173 | 20241212 | 165000 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 174 | 20241212 | 164900 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 175 | 20241212 | 164800 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 176 | 20241212 | 164700 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 177 | 20241212 | 164600 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 178 | 20241212 | 164500 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 179 | 20241212 | 164400 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 180 | 20241212 | 164300 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 181 | 20241212 | 164200 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 182 | 20241212 | 164100 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 131235 |
| 183 | 20241212 | 164000 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 184 | 20241212 | 163900 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 185 | 20241212 | 163800 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 186 | 20241212 | 163700 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 187 | 20241212 | 163600 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 188 | 20241212 | 163500 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 189 | 20241212 | 163400 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 190 | 20241212 | 163300 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 191 | 20241212 | 163200 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 192 | 20241212 | 163100 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 193 | 20241212 | 163000 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 194 | 20241212 | 162900 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 195 | 20241212 | 162800 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 196 | 20241212 | 162700 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 197 | 20241212 | 162600 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 198 | 20241212 | 162500 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 199 | 20241212 | 162400 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 200 | 20241212 | 162300 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 201 | 20241212 | 162200 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 202 | 20241212 | 162100 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 203 | 20241212 | 162000 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 204 | 20241212 | 161900 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 205 | 20241212 | 161800 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 206 | 20241212 | 161700 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 207 | 20241212 | 161600 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 208 | 20241212 | 161500 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 209 | 20241212 | 161400 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 210 | 20241212 | 161300 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 211 | 20241212 | 161200 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 212 | 20241212 | 161100 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 131235 |
| 213 | 20241212 | 161000 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 214 | 20241212 | 160900 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 215 | 20241212 | 160800 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 216 | 20241212 | 160700 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 217 | 20241212 | 160600 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 218 | 20241212 | 160500 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 219 | 20241212 | 160400 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 220 | 20241212 | 160300 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 221 | 20241212 | 160200 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 222 | 20241212 | 160100 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 223 | 20241212 | 160000 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 224 | 20241212 | 155900 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 225 | 20241212 | 155800 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 226 | 20241212 | 155700 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 227 | 20241212 | 155600 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 228 | 20241212 | 155500 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 229 | 20241212 | 155400 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 230 | 20241212 | 155300 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 231 | 20241212 | 155200 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 232 | 20241212 | 155100 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 233 | 20241212 | 155000 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 234 | 20241212 | 154900 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 235 | 20241212 | 154800 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 236 | 20241212 | 154700 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 237 | 20241212 | 154600 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 238 | 20241212 | 154500 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 239 | 20241212 | 154400 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 240 | 20241212 | 154300 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 241 | 20241212 | 154200 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 242 | 20241212 | 154100 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 131235 |
| 243 | 20241212 | 154000 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 244 | 20241212 | 153900 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 245 | 20241212 | 153800 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 246 | 20241212 | 153700 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 247 | 20241212 | 153600 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 248 | 20241212 | 153500 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 249 | 20241212 | 153400 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 250 | 20241212 | 153300 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 0 |
| 251 | 20241212 | 153200 | 57761034400 | 109700 | 109700 | 109700 | 109700 | 131235 |
| 252 | 20241212 | 153100 | 43364554900 | 103200 | 103200 | 103200 | 103200 | 0 |
| 253 | 20241212 | 153000 | 43364554900 | 103200 | 103200 | 103200 | 103200 | 0 |
| 254 | 20241212 | 152900 | 43364554900 | 103200 | 103200 | 103200 | 103200 | 0 |
| 255 | 20241212 | 152800 | 43364554900 | 103200 | 103200 | 103200 | 103200 | 0 |
| 256 | 20241212 | 152700 | 43364554900 | 103200 | 103200 | 103200 | 103200 | 0 |
| 257 | 20241212 | 152600 | 43364554900 | 103200 | 103200 | 103200 | 103200 | 0 |
| 258 | 20241212 | 152500 | 43364554900 | 103200 | 103200 | 103200 | 103200 | 0 |
| 259 | 20241212 | 152400 | 43364554900 | 103200 | 103200 | 103200 | 103200 | 0 |
| 260 | 20241212 | 152300 | 43364554900 | 103200 | 103200 | 103200 | 103200 | 0 |
| 261 | 20241212 | 152200 | 43364554900 | 103200 | 103200 | 103200 | 103200 | 0 |
| 262 | 20241212 | 152100 | 43364554900 | 103200 | 103200 | 103200 | 103200 | 0 |
| 263 | 20241212 | 152000 | 43364554900 | 103200 | 103200 | 103200 | 103200 | 0 |
| 264 | 20241212 | 151900 | 43364554900 | 103200 | 103300 | 103400 | 103200 | 905 |
| 265 | 20241212 | 151800 | 43271118800 | 103300 | 103300 | 103400 | 103200 | 3002 |
| 266 | 20241212 | 151700 | 42960997900 | 103300 | 103400 | 103500 | 103200 | 4632 |
| 267 | 20241212 | 151600 | 42482307000 | 103500 | 103300 | 103500 | 103200 | 2445 |
| 268 | 20241212 | 151500 | 42229582600 | 103300 | 103100 | 103400 | 103100 | 5259 |
| 269 | 20241212 | 151400 | 41686594700 | 103200 | 103300 | 103300 | 103000 | 1810 |
| 270 | 20241212 | 151300 | 41499909400 | 103200 | 103100 | 103300 | 103000 | 3823 |
| 271 | 20241212 | 151200 | 41105456500 | 103100 | 103400 | 103400 | 103100 | 5260 |
| 272 | 20241212 | 151100 | 40562100400 | 103400 | 103000 | 103400 | 103000 | 3021 |
| 273 | 20241212 | 151000 | 40250320600 | 103000 | 103200 | 103200 | 102700 | 4486 |
| 274 | 20241212 | 150900 | 39788038500 | 103200 | 102800 | 103200 | 102700 | 3756 |
| 275 | 20241212 | 150800 | 39401250600 | 102900 | 102800 | 103100 | 102700 | 6234 |
| 276 | 20241212 | 150700 | 38760113200 | 102800 | 102700 | 102800 | 102700 | 2335 |
| 277 | 20241212 | 150600 | 38520227800 | 102800 | 102800 | 102900 | 102600 | 3337 |
| 278 | 20241212 | 150500 | 38177197100 | 102800 | 102900 | 102900 | 102400 | 2941 |
| 279 | 20241212 | 150400 | 37874996800 | 102900 | 103400 | 103400 | 102100 | 6480 |
| 280 | 20241212 | 150300 | 37208564200 | 103400 | 103000 | 103500 | 102900 | 5417 |
| 281 | 20241212 | 150200 | 36649413000 | 102900 | 102500 | 103000 | 102400 | 6014 |
| 282 | 20241212 | 150100 | 36031508400 | 102400 | 101900 | 102500 | 101900 | 5768 |
| 283 | 20241212 | 150000 | 35442459600 | 102000 | 101600 | 102000 | 101500 | 4609 |
| 284 | 20241212 | 145900 | 34973180900 | 101600 | 101400 | 101600 | 101300 | 3678 |
| 285 | 20241212 | 145800 | 34600134500 | 101400 | 101600 | 101600 | 100900 | 4510 |
| 286 | 20241212 | 145700 | 34143091800 | 101500 | 101300 | 101600 | 101100 | 4409 |
| 287 | 20241212 | 145600 | 33696206700 | 101300 | 101000 | 101500 | 100900 | 4097 |
| 288 | 20241212 | 145500 | 33281621000 | 101000 | 100800 | 101000 | 100700 | 4631 |
| 289 | 20241212 | 145400 | 32814689000 | 100800 | 100700 | 100800 | 100500 | 2730 |
| 290 | 20241212 | 145300 | 32539769800 | 100800 | 100400 | 100800 | 100300 | 3359 |
| 291 | 20241212 | 145200 | 32202359300 | 100300 | 99900 | 100400 | 99800 | 3570 |
| 292 | 20241212 | 145100 | 31845326300 | 99900 | 99600 | 99900 | 99500 | 4892 |
| 293 | 20241212 | 145000 | 31357793200 | 99600 | 98900 | 99700 | 98800 | 9916 |
| 294 | 20241212 | 144900 | 30374367000 | 98900 | 98600 | 98900 | 98600 | 1534 |
| 295 | 20241212 | 144800 | 30222806900 | 98700 | 98700 | 98800 | 98600 | 837 |
| 296 | 20241212 | 144700 | 30140242500 | 98600 | 98700 | 98800 | 98600 | 1624 |
| 297 | 20241212 | 144600 | 29979929600 | 98800 | 99000 | 99000 | 98700 | 3231 |
| 298 | 20241212 | 144500 | 29660431100 | 99000 | 98700 | 99000 | 98600 | 1724 |
| 299 | 20241212 | 144400 | 29490084500 | 98800 | 98400 | 98800 | 98400 | 1136 |
| 300 | 20241212 | 144300 | 29378099500 | 98500 | 98600 | 98700 | 98400 | 1196 |
| 301 | 20241212 | 144200 | 29260248200 | 98700 | 98600 | 98800 | 98500 | 1445 |
| 302 | 20241212 | 144100 | 29117661200 | 98600 | 98500 | 98700 | 98500 | 830 |
| 303 | 20241212 | 144000 | 29035854300 | 98500 | 98600 | 98700 | 98400 | 1191 |
| 304 | 20241212 | 143900 | 28918491000 | 98600 | 98300 | 98700 | 98200 | 5401 |
| 305 | 20241212 | 143800 | 28387111400 | 98300 | 98300 | 98300 | 98200 | 1470 |
| 306 | 20241212 | 143700 | 28242694200 | 98200 | 98100 | 98300 | 98100 | 576 |
| 307 | 20241212 | 143600 | 28186140700 | 98100 | 98200 | 98300 | 98100 | 898 |
| 308 | 20241212 | 143500 | 28097958600 | 98300 | 98200 | 98300 | 98100 | 1023 |
| 309 | 20241212 | 143400 | 27997518100 | 98200 | 98100 | 98200 | 98100 | 1114 |
| 310 | 20241212 | 143300 | 27888210400 | 98200 | 98200 | 98200 | 98100 | 695 |
| 311 | 20241212 | 143200 | 27819984400 | 98100 | 98200 | 98200 | 98100 | 999 |
| 312 | 20241212 | 143100 | 27721954900 | 98200 | 98100 | 98200 | 98000 | 960 |
| 313 | 20241212 | 143000 | 27627788600 | 98100 | 97900 | 98200 | 97900 | 799 |
| 314 | 20241212 | 142900 | 27549442600 | 98000 | 97700 | 98100 | 97700 | 1279 |
| 315 | 20241212 | 142800 | 27424201800 | 97800 | 97800 | 97900 | 97700 | 642 |
| 316 | 20241212 | 142700 | 27361431500 | 97900 | 97800 | 97900 | 97800 | 690 |
| 317 | 20241212 | 142600 | 27293915200 | 97900 | 98000 | 98000 | 97800 | 1023 |
| 318 | 20241212 | 142500 | 27193769400 | 97900 | 98100 | 98200 | 97900 | 2161 |
| 319 | 20241212 | 142400 | 26981917000 | 98100 | 98000 | 98100 | 97900 | 1060 |
| 320 | 20241212 | 142300 | 26878070400 | 98000 | 97800 | 98000 | 97600 | 1778 |
| 321 | 20241212 | 142200 | 26704001900 | 97600 | 97700 | 97700 | 97500 | 906 |
| 322 | 20241212 | 142100 | 26615536900 | 97700 | 97600 | 97700 | 97500 | 856 |
| 323 | 20241212 | 142000 | 26531967500 | 97600 | 97600 | 97700 | 97500 | 325 |
| 324 | 20241212 | 141900 | 26500254600 | 97600 | 97700 | 97800 | 97600 | 617 |
| 325 | 20241212 | 141800 | 26439977300 | 97800 | 97500 | 97900 | 97400 | 1915 |
| 326 | 20241212 | 141700 | 26252911100 | 97500 | 97500 | 97500 | 97400 | 652 |
| 327 | 20241212 | 141600 | 26189375900 | 97500 | 97300 | 97500 | 97300 | 1209 |
| 328 | 20241212 | 141500 | 26071611800 | 97300 | 97400 | 97400 | 97300 | 962 |
| 329 | 20241212 | 141400 | 25977956200 | 97400 | 97500 | 97500 | 97300 | 990 |
| 330 | 20241212 | 141300 | 25881549200 | 97500 | 97500 | 97500 | 97400 | 884 |
| 331 | 20241212 | 141200 | 25795421900 | 97500 | 97400 | 97500 | 97400 | 768 |
| 332 | 20241212 | 141100 | 25720578800 | 97500 | 97400 | 97500 | 97300 | 832 |
| 333 | 20241212 | 141000 | 25639584300 | 97400 | 97300 | 97400 | 97300 | 3062 |
| 334 | 20241212 | 140900 | 25341590300 | 97400 | 97300 | 97400 | 97300 | 750 |
| 335 | 20241212 | 140800 | 25268561600 | 97300 | 97300 | 97400 | 97200 | 564 |
| 336 | 20241212 | 140700 | 25213671200 | 97200 | 97300 | 97300 | 97200 | 1084 |
| 337 | 20241212 | 140600 | 25108266100 | 97300 | 97200 | 97300 | 97200 | 962 |
| 338 | 20241212 | 140500 | 25014720300 | 97200 | 97200 | 97300 | 97200 | 1354 |
| 339 | 20241212 | 140400 | 24883091400 | 97100 | 97100 | 97200 | 97100 | 652 |
| 340 | 20241212 | 140300 | 24819769100 | 97100 | 97200 | 97300 | 97100 | 663 |
| 341 | 20241212 | 140200 | 24755345600 | 97200 | 97200 | 97300 | 97100 | 891 |
| 342 | 20241212 | 140100 | 24668764700 | 97200 | 97400 | 97400 | 97100 | 4878 |
| 343 | 20241212 | 140000 | 24194495500 | 97400 | 97300 | 97400 | 97300 | 691 |
| 344 | 20241212 | 135900 | 24127235100 | 97400 | 97300 | 97400 | 97300 | 1130 |
| 345 | 20241212 | 135800 | 24017268500 | 97300 | 97300 | 97400 | 97300 | 1515 |
| 346 | 20241212 | 135700 | 23869800100 | 97300 | 97500 | 97500 | 97300 | 1871 |
| 347 | 20241212 | 135600 | 23687607300 | 97400 | 97500 | 97500 | 97400 | 606 |
| 348 | 20241212 | 135500 | 23628574600 | 97500 | 97500 | 97600 | 97400 | 2514 |
| 349 | 20241212 | 135400 | 23383486800 | 97600 | 97600 | 97600 | 97400 | 873 |
| 350 | 20241212 | 135300 | 23298357700 | 97600 | 97500 | 97700 | 97500 | 883 |
| 351 | 20241212 | 135200 | 23212171200 | 97500 | 97700 | 97700 | 97400 | 3558 |
| 352 | 20241212 | 135100 | 22865237700 | 97600 | 97800 | 97800 | 97600 | 675 |
| 353 | 20241212 | 135000 | 22799309500 | 97700 | 97800 | 97800 | 97700 | 871 |
| 354 | 20241212 | 134900 | 22714178300 | 97700 | 97800 | 97800 | 97600 | 897 |
| 355 | 20241212 | 134800 | 22626540400 | 97900 | 97800 | 98000 | 97700 | 665 |
| 356 | 20241212 | 134700 | 22561468200 | 97700 | 97800 | 97900 | 97700 | 784 |
| 357 | 20241212 | 134600 | 22484828300 | 97900 | 98000 | 98000 | 97800 | 1393 |
| 358 | 20241212 | 134500 | 22348471600 | 97900 | 98000 | 98200 | 97900 | 1163 |
| 359 | 20241212 | 134400 | 22234439600 | 98000 | 97600 | 98000 | 97600 | 657 |
| 360 | 20241212 | 134300 | 22170182400 | 97600 | 97600 | 97700 | 97500 | 587 |
| 361 | 20241212 | 134200 | 22112924600 | 97600 | 97400 | 97700 | 97400 | 792 |
| 362 | 20241212 | 134100 | 22035736100 | 97400 | 97500 | 97600 | 97400 | 531 |
| 363 | 20241212 | 134000 | 21983967900 | 97600 | 97400 | 97700 | 97400 | 514 |
| 364 | 20241212 | 133900 | 21933839400 | 97500 | 97400 | 97500 | 97300 | 562 |
| 365 | 20241212 | 133800 | 21879119400 | 97400 | 97400 | 97700 | 97300 | 1246 |
| 366 | 20241212 | 133700 | 21757636000 | 97400 | 97200 | 97500 | 97200 | 704 |
| 367 | 20241212 | 133600 | 21689118400 | 97200 | 97200 | 97400 | 97200 | 780 |
| 368 | 20241212 | 133500 | 21613242000 | 97300 | 97300 | 97300 | 97200 | 647 |
| 369 | 20241212 | 133400 | 21550322900 | 97300 | 97200 | 97500 | 97200 | 1247 |
| 370 | 20241212 | 133300 | 21429047900 | 97200 | 97400 | 97400 | 97200 | 1971 |
| 371 | 20241212 | 133200 | 21237296100 | 97400 | 97500 | 97600 | 97300 | 1677 |
| 372 | 20241212 | 133100 | 21074024000 | 97500 | 97500 | 97600 | 97400 | 1302 |
| 373 | 20241212 | 133000 | 20947156400 | 97600 | 97500 | 97600 | 97400 | 897 |
| 374 | 20241212 | 132900 | 20859727400 | 97500 | 97800 | 97900 | 97500 | 3530 |
| 375 | 20241212 | 132800 | 20514990200 | 97900 | 97900 | 98000 | 97800 | 940 |
| 376 | 20241212 | 132700 | 20423037200 | 97900 | 98000 | 98100 | 97800 | 3838 |
| 377 | 20241212 | 132600 | 20047015100 | 98100 | 98100 | 98100 | 98000 | 2198 |
| 378 | 20241212 | 132500 | 19831461200 | 98200 | 98200 | 98200 | 98100 | 917 |
| 379 | 20241212 | 132400 | 19741464700 | 98300 | 98200 | 98300 | 98200 | 803 |
| 380 | 20241212 | 132300 | 19662596300 | 98200 | 98400 | 98400 | 98200 | 2191 |
| 381 | 20241212 | 132200 | 19447253900 | 98300 | 98300 | 98400 | 98300 | 871 |
| 382 | 20241212 | 132100 | 19361629000 | 98400 | 98200 | 98400 | 98200 | 379 |
| 383 | 20241212 | 132000 | 19324371100 | 98300 | 98300 | 98300 | 98200 | 342 |
| 384 | 20241212 | 131900 | 19290766500 | 98200 | 98200 | 98300 | 98200 | 613 |
| 385 | 20241212 | 131800 | 19230520200 | 98200 | 98300 | 98300 | 98200 | 226 |
| 386 | 20241212 | 131700 | 19208310200 | 98300 | 98300 | 98300 | 98200 | 883 |
| 387 | 20241212 | 131600 | 19121582600 | 98300 | 98200 | 98300 | 98200 | 308 |
| 388 | 20241212 | 131500 | 19091313900 | 98300 | 98300 | 98400 | 98200 | 294 |
| 389 | 20241212 | 131400 | 19062415500 | 98300 | 98300 | 98400 | 98200 | 586 |
| 390 | 20241212 | 131300 | 19004824200 | 98300 | 98200 | 98400 | 98200 | 446 |
| 391 | 20241212 | 131200 | 18960994100 | 98200 | 98400 | 98500 | 98200 | 1960 |
| 392 | 20241212 | 131100 | 18768284000 | 98500 | 98400 | 98600 | 98300 | 611 |
| 393 | 20241212 | 131000 | 18708146600 | 98400 | 98600 | 98700 | 98300 | 5478 |
| 394 | 20241212 | 130900 | 18168491000 | 98700 | 98700 | 98800 | 98600 | 920 |
| 395 | 20241212 | 130800 | 18077694800 | 98700 | 98600 | 98800 | 98600 | 170 |
| 396 | 20241212 | 130700 | 18060907300 | 98700 | 98700 | 98700 | 98600 | 264 |
| 397 | 20241212 | 130600 | 18034850800 | 98700 | 98700 | 98800 | 98600 | 240 |
| 398 | 20241212 | 130500 | 18011152600 | 98700 | 98700 | 98800 | 98600 | 187 |
| 399 | 20241212 | 130400 | 17992695900 | 98700 | 98700 | 98800 | 98600 | 504 |
| 400 | 20241212 | 130300 | 17942949600 | 98700 | 98700 | 98800 | 98600 | 263 |
| 401 | 20241212 | 130200 | 17917000400 | 98600 | 98700 | 98800 | 98600 | 1116 |
| 402 | 20241212 | 130100 | 17806852500 | 98700 | 98900 | 98900 | 98700 | 1050 |
| 403 | 20241212 | 130000 | 17703150400 | 98800 | 98900 | 98900 | 98800 | 298 |
| 404 | 20241212 | 125900 | 17673701600 | 98800 | 98900 | 98900 | 98800 | 158 |
| 405 | 20241212 | 125800 | 17658089600 | 98800 | 98800 | 98900 | 98800 | 1145 |
| 406 | 20241212 | 125700 | 17544961200 | 98800 | 98900 | 99000 | 98800 | 1030 |
| 407 | 20241212 | 125600 | 17443175500 | 98900 | 99200 | 99200 | 98800 | 2184 |
| 408 | 20241212 | 125500 | 17226974100 | 99200 | 99100 | 99400 | 99100 | 610 |
| 409 | 20241212 | 125400 | 17166447200 | 99200 | 99100 | 99200 | 99100 | 24 |
| 410 | 20241212 | 125300 | 17164067700 | 99100 | 99100 | 99200 | 99000 | 248 |
| 411 | 20241212 | 125200 | 17139490900 | 99000 | 99000 | 99100 | 99000 | 30 |
| 412 | 20241212 | 125100 | 17136519700 | 99100 | 98900 | 99100 | 98900 | 242 |
| 413 | 20241212 | 125000 | 17112562300 | 98900 | 99000 | 99000 | 98900 | 399 |
| 414 | 20241212 | 124900 | 17073062600 | 99000 | 99000 | 99100 | 99000 | 201 |
| 415 | 20241212 | 124800 | 17053160600 | 99000 | 99000 | 99100 | 98900 | 431 |
| 416 | 20241212 | 124700 | 17010490100 | 99000 | 98900 | 99000 | 98900 | 248 |
| 417 | 20241212 | 124600 | 16985948500 | 98900 | 99200 | 99200 | 98800 | 1448 |
| 418 | 20241212 | 124500 | 16842563800 | 99200 | 99100 | 99200 | 99000 | 327 |
| 419 | 20241212 | 124400 | 16810153300 | 99000 | 99000 | 99100 | 99000 | 282 |
| 420 | 20241212 | 124300 | 16782230800 | 99000 | 99100 | 99100 | 99000 | 95 |
| 421 | 20241212 | 124200 | 16772821800 | 99000 | 99000 | 99100 | 99000 | 331 |
| 422 | 20241212 | 124100 | 16740035100 | 99100 | 99100 | 99100 | 99000 | 198 |
| 423 | 20241212 | 124000 | 16720414000 | 99100 | 99200 | 99200 | 99100 | 280 |
| 424 | 20241212 | 123900 | 16692644200 | 99300 | 99200 | 99300 | 99200 | 614 |
| 425 | 20241212 | 123800 | 16631729500 | 99200 | 99100 | 99200 | 99000 | 380 |
| 426 | 20241212 | 123700 | 16594067700 | 99000 | 99100 | 99300 | 99000 | 474 |
| 427 | 20241212 | 123600 | 16547099600 | 99000 | 99200 | 99200 | 99000 | 29 |
| 428 | 20241212 | 123500 | 16544225800 | 98900 | 99000 | 99300 | 98800 | 184 |
| 429 | 20241212 | 123400 | 16526002900 | 99000 | 99200 | 99200 | 98900 | 310 |
| 430 | 20241212 | 123300 | 16495304000 | 99100 | 99200 | 99200 | 99100 | 73 |
| 431 | 20241212 | 123200 | 16488064900 | 99200 | 98800 | 99200 | 98700 | 655 |
| 432 | 20241212 | 123100 | 16423286600 | 98800 | 98800 | 98800 | 98700 | 286 |
| 433 | 20241212 | 123000 | 16395038400 | 98800 | 98700 | 98800 | 98700 | 138 |
| 434 | 20241212 | 122900 | 16381415900 | 98700 | 98800 | 98800 | 98600 | 712 |
| 435 | 20241212 | 122800 | 16311150500 | 98900 | 98700 | 98900 | 98600 | 296 |
| 436 | 20241212 | 122700 | 16281916800 | 98700 | 98800 | 98900 | 98700 | 1332 |
| 437 | 20241212 | 122600 | 16150410900 | 98800 | 98900 | 98900 | 98800 | 717 |
| 438 | 20241212 | 122500 | 16079565400 | 98800 | 99000 | 99100 | 98800 | 3026 |
| 439 | 20241212 | 122400 | 15780199600 | 99100 | 99100 | 99200 | 99000 | 396 |
| 440 | 20241212 | 122300 | 15740969100 | 99200 | 99000 | 99200 | 99000 | 287 |
| 441 | 20241212 | 122200 | 15712532600 | 99100 | 99100 | 99100 | 99000 | 179 |
| 442 | 20241212 | 122100 | 15694806100 | 99100 | 99100 | 99100 | 99000 | 304 |
| 443 | 20241212 | 122000 | 15664685200 | 99100 | 99100 | 99100 | 99000 | 111 |
| 444 | 20241212 | 121900 | 15653685600 | 99100 | 99200 | 99200 | 99000 | 642 |
| 445 | 20241212 | 121800 | 15590048500 | 99200 | 99200 | 99300 | 99100 | 258 |
| 446 | 20241212 | 121700 | 15564471000 | 99400 | 99200 | 99400 | 99100 | 155 |
| 447 | 20241212 | 121600 | 15549104400 | 99200 | 99200 | 99200 | 99100 | 184 |
| 448 | 20241212 | 121500 | 15530856400 | 99200 | 99300 | 99300 | 99200 | 292 |
| 449 | 20241212 | 121400 | 15501883000 | 99300 | 99300 | 99300 | 99200 | 189 |
| 450 | 20241212 | 121300 | 15483130400 | 99200 | 99200 | 99300 | 99200 | 141 |
| 451 | 20241212 | 121200 | 15469140200 | 99200 | 99300 | 99300 | 99000 | 760 |
| 452 | 20241212 | 121100 | 15393807100 | 99200 | 99300 | 99300 | 99200 | 94 |
| 453 | 20241212 | 121000 | 15384473700 | 99300 | 99200 | 99300 | 99200 | 100 |
| 454 | 20241212 | 120900 | 15374552300 | 99200 | 99100 | 99300 | 99100 | 360 |
| 455 | 20241212 | 120800 | 15338858000 | 99100 | 99100 | 99100 | 99000 | 184 |
| 456 | 20241212 | 120700 | 15320641200 | 99100 | 99100 | 99100 | 99000 | 562 |
| 457 | 20241212 | 120600 | 15264958300 | 99100 | 99200 | 99200 | 99100 | 407 |
| 458 | 20241212 | 120500 | 15224622300 | 99200 | 99100 | 99200 | 99100 | 176 |
| 459 | 20241212 | 120400 | 15207163900 | 99100 | 99000 | 99100 | 98900 | 755 |
| 460 | 20241212 | 120300 | 15132458400 | 98900 | 99000 | 99000 | 98900 | 224 |
| 461 | 20241212 | 120200 | 15110300300 | 99000 | 99200 | 99200 | 98900 | 3585 |
| 462 | 20241212 | 120100 | 14755342500 | 99200 | 99100 | 99200 | 99100 | 632 |
| 463 | 20241212 | 120000 | 14692705300 | 99100 | 99200 | 99300 | 99100 | 414 |
| 464 | 20241212 | 115900 | 14651654800 | 99300 | 99200 | 99300 | 99100 | 281 |
| 465 | 20241212 | 115800 | 14623787200 | 99200 | 99100 | 99200 | 99000 | 401 |
| 466 | 20241212 | 115700 | 14584059300 | 99100 | 99200 | 99200 | 99000 | 1809 |
| 467 | 20241212 | 115600 | 14404792600 | 99200 | 99200 | 99200 | 99100 | 844 |
| 468 | 20241212 | 115500 | 14321101300 | 99200 | 99200 | 99300 | 99200 | 820 |
| 469 | 20241212 | 115400 | 14239754800 | 99200 | 99300 | 99400 | 99200 | 423 |
| 470 | 20241212 | 115300 | 14197761300 | 99300 | 99300 | 99300 | 99200 | 867 |
| 471 | 20241212 | 115200 | 14111741700 | 99200 | 99300 | 99300 | 99200 | 629 |
| 472 | 20241212 | 115100 | 14049337700 | 99200 | 99400 | 99400 | 99200 | 1515 |
| 473 | 20241212 | 115000 | 13898892700 | 99300 | 99400 | 99400 | 99300 | 403 |
| 474 | 20241212 | 114900 | 13858854600 | 99400 | 99500 | 99500 | 99300 | 2108 |
| 475 | 20241212 | 114800 | 13649264700 | 99600 | 99600 | 99600 | 99500 | 474 |
| 476 | 20241212 | 114700 | 13602063900 | 99600 | 99600 | 99700 | 99600 | 682 |
| 477 | 20241212 | 114600 | 13534125600 | 99600 | 99700 | 99700 | 99600 | 683 |
| 478 | 20241212 | 114500 | 13466072500 | 99700 | 99800 | 99800 | 99600 | 446 |
| 479 | 20241212 | 114400 | 13421607200 | 99800 | 99900 | 99900 | 99700 | 1014 |
| 480 | 20241212 | 114300 | 13320489500 | 99700 | 99800 | 99900 | 99700 | 115 |
| 481 | 20241212 | 114200 | 13309012800 | 99700 | 99800 | 99800 | 99700 | 419 |
| 482 | 20241212 | 114100 | 13267197000 | 99700 | 99800 | 99800 | 99700 | 287 |
| 483 | 20241212 | 114000 | 13238559300 | 99800 | 99800 | 99900 | 99700 | 713 |
| 484 | 20241212 | 113900 | 13167401800 | 99800 | 99800 | 99800 | 99700 | 498 |
| 485 | 20241212 | 113800 | 13117738500 | 99800 | 99800 | 99900 | 99700 | 513 |
| 486 | 20241212 | 113700 | 13066568300 | 99800 | 99900 | 99900 | 99800 | 381 |
| 487 | 20241212 | 113600 | 13028537700 | 99900 | 99900 | 100000 | 99800 | 201 |
| 488 | 20241212 | 113500 | 13008449300 | 99900 | 99800 | 99900 | 99700 | 471 |
| 489 | 20241212 | 113400 | 12961433600 | 99800 | 99800 | 99900 | 99700 | 1099 |
| 490 | 20241212 | 113300 | 12851744100 | 99800 | 99900 | 100000 | 99800 | 1084 |
| 491 | 20241212 | 113200 | 12743475300 | 99900 | 99900 | 100000 | 99900 | 194 |
| 492 | 20241212 | 113100 | 12724093900 | 99900 | 99900 | 100000 | 99900 | 126 |
| 493 | 20241212 | 113000 | 12711504000 | 99900 | 100000 | 100000 | 99900 | 1116 |
| 494 | 20241212 | 112900 | 12600010300 | 100000 | 100000 | 100000 | 99900 | 486 |
| 495 | 20241212 | 112800 | 12551420000 | 99900 | 100100 | 100100 | 99900 | 373 |
| 496 | 20241212 | 112700 | 12514116900 | 100100 | 100100 | 100100 | 100000 | 1015 |
| 497 | 20241212 | 112600 | 12412611500 | 100100 | 100200 | 100200 | 100000 | 464 |
| 498 | 20241212 | 112500 | 12366164200 | 100100 | 100100 | 100200 | 100100 | 128 |
| 499 | 20241212 | 112400 | 12353345200 | 100100 | 100000 | 100200 | 100000 | 2943 |
| 500 | 20241212 | 112300 | 12059011500 | 100100 | 100300 | 100300 | 100000 | 1517 |
| 501 | 20241212 | 112200 | 11907126200 | 100200 | 100300 | 100300 | 100200 | 368 |
| 502 | 20241212 | 112100 | 11870245600 | 100200 | 100400 | 100400 | 100200 | 429 |
| 503 | 20241212 | 112000 | 11827209600 | 100400 | 100400 | 100700 | 100300 | 519 |
| 504 | 20241212 | 111900 | 11775134400 | 100400 | 100300 | 100600 | 100200 | 367 |
| 505 | 20241212 | 111800 | 11738324900 | 100200 | 100300 | 100300 | 100100 | 3172 |
| 506 | 20241212 | 111700 | 11420639700 | 100300 | 100300 | 100500 | 100200 | 1181 |
| 507 | 20241212 | 111600 | 11302202800 | 100300 | 100400 | 100400 | 100300 | 347 |
| 508 | 20241212 | 111500 | 11267367900 | 100300 | 100600 | 100600 | 100300 | 2798 |
| 509 | 20241212 | 111400 | 10986223500 | 100600 | 100800 | 100800 | 100600 | 818 |
| 510 | 20241212 | 111300 | 10903873500 | 100700 | 100800 | 100800 | 100700 | 732 |
| 511 | 20241212 | 111200 | 10830155500 | 100700 | 100800 | 100900 | 100700 | 326 |
| 512 | 20241212 | 111100 | 10797284900 | 100800 | 100800 | 100900 | 100700 | 149 |
| 513 | 20241212 | 111000 | 10782267300 | 100800 | 100800 | 100800 | 100700 | 160 |
| 514 | 20241212 | 110900 | 10766146400 | 100900 | 100800 | 101000 | 100700 | 582 |
| 515 | 20241212 | 110800 | 10707505200 | 100800 | 101000 | 101000 | 100700 | 3271 |
| 516 | 20241212 | 110700 | 10377425900 | 101000 | 101400 | 101500 | 101000 | 436 |
| 517 | 20241212 | 110600 | 10333285900 | 101400 | 101100 | 101500 | 101100 | 284 |
| 518 | 20241212 | 110500 | 10304508700 | 101100 | 101200 | 101200 | 101000 | 257 |
| 519 | 20241212 | 110400 | 10278525300 | 101200 | 101300 | 101500 | 101200 | 131 |
| 520 | 20241212 | 110300 | 10265256900 | 101300 | 101400 | 101500 | 101300 | 184 |
| 521 | 20241212 | 110200 | 10246603800 | 101500 | 101500 | 101600 | 101400 | 31 |
| 522 | 20241212 | 110100 | 10243459700 | 101400 | 101700 | 101700 | 101300 | 413 |
| 523 | 20241212 | 110000 | 10201545600 | 101600 | 101200 | 101700 | 101100 | 1480 |
| 524 | 20241212 | 105900 | 10051647700 | 101200 | 101100 | 101400 | 101100 | 430 |
| 525 | 20241212 | 105800 | 10008103000 | 101300 | 101000 | 101300 | 101000 | 120 |
| 526 | 20241212 | 105700 | 9995964300 | 101100 | 101000 | 101300 | 101000 | 59 |
| 527 | 20241212 | 105600 | 9989997400 | 101000 | 100900 | 101100 | 100800 | 208 |
| 528 | 20241212 | 105500 | 9969009300 | 100900 | 101100 | 101100 | 100900 | 459 |
| 529 | 20241212 | 105400 | 9922653700 | 101100 | 100900 | 101100 | 100800 | 480 |
| 530 | 20241212 | 105300 | 9874187200 | 100800 | 100800 | 100900 | 100700 | 368 |
| 531 | 20241212 | 105200 | 9837097100 | 100800 | 100900 | 101000 | 100700 | 1094 |
| 532 | 20241212 | 105100 | 9726779400 | 100900 | 100900 | 101000 | 100800 | 712 |
| 533 | 20241212 | 105000 | 9654980500 | 100900 | 101000 | 101000 | 100900 | 810 |
| 534 | 20241212 | 104900 | 9573222700 | 101000 | 101200 | 101300 | 100900 | 1278 |
| 535 | 20241212 | 104800 | 9444093600 | 101200 | 101600 | 101600 | 101200 | 687 |
| 536 | 20241212 | 104700 | 9374418200 | 101600 | 101800 | 101800 | 101500 | 400 |
| 537 | 20241212 | 104600 | 9333772400 | 101900 | 102000 | 102000 | 101600 | 956 |
| 538 | 20241212 | 104500 | 9236412000 | 102000 | 102000 | 102100 | 102000 | 971 |
| 539 | 20241212 | 104400 | 9137360600 | 102000 | 101900 | 102100 | 101900 | 124 |
| 540 | 20241212 | 104300 | 9124717200 | 101900 | 101800 | 102000 | 101800 | 515 |
| 541 | 20241212 | 104200 | 9072244700 | 101800 | 101500 | 101800 | 101500 | 286 |
| 542 | 20241212 | 104100 | 9043159600 | 101500 | 101400 | 101600 | 101300 | 132 |
| 543 | 20241212 | 104000 | 9029768100 | 101400 | 101300 | 101500 | 100900 | 1615 |
| 544 | 20241212 | 103900 | 8866325100 | 101200 | 101300 | 101600 | 101100 | 882 |
| 545 | 20241212 | 103800 | 8777064800 | 101300 | 101300 | 101500 | 101000 | 1557 |
| 546 | 20241212 | 103700 | 8619669200 | 101300 | 101300 | 101600 | 101100 | 1185 |
| 547 | 20241212 | 103600 | 8499786800 | 101300 | 101300 | 101500 | 101200 | 682 |
| 548 | 20241212 | 103500 | 8430686900 | 101400 | 101300 | 101400 | 101200 | 986 |
| 549 | 20241212 | 103400 | 8330823500 | 101200 | 101200 | 101300 | 101100 | 1130 |
| 550 | 20241212 | 103300 | 8216522800 | 101200 | 101400 | 101400 | 101200 | 193 |
| 551 | 20241212 | 103200 | 8196966300 | 101500 | 101400 | 101600 | 101100 | 1034 |
| 552 | 20241212 | 103100 | 8092257700 | 101400 | 101300 | 101400 | 101300 | 150 |
| 553 | 20241212 | 103000 | 8077056400 | 101300 | 101200 | 101400 | 100900 | 686 |
| 554 | 20241212 | 102900 | 8007769000 | 100900 | 101100 | 101500 | 100900 | 1250 |
| 555 | 20241212 | 102800 | 7881370300 | 101100 | 101100 | 101100 | 101000 | 170 |
| 556 | 20241212 | 102700 | 7864184500 | 101100 | 101000 | 101200 | 100900 | 327 |
| 557 | 20241212 | 102600 | 7831137000 | 101000 | 101400 | 101500 | 101000 | 3933 |
| 558 | 20241212 | 102500 | 7433389700 | 101400 | 101500 | 101500 | 101300 | 280 |
| 559 | 20241212 | 102400 | 7405002400 | 101600 | 101400 | 102000 | 101400 | 151 |
| 560 | 20241212 | 102300 | 7389671600 | 101400 | 101400 | 101900 | 101400 | 394 |
| 561 | 20241212 | 102200 | 7349611900 | 101500 | 101300 | 101500 | 101200 | 487 |
| 562 | 20241212 | 102100 | 7300267700 | 101200 | 101300 | 101400 | 101200 | 1487 |
| 563 | 20241212 | 102000 | 7149638900 | 101300 | 101500 | 101500 | 101300 | 420 |
| 564 | 20241212 | 101900 | 7107043700 | 101500 | 101700 | 101800 | 101500 | 314 |
| 565 | 20241212 | 101800 | 7075163100 | 101700 | 101600 | 101900 | 101600 | 375 |
| 566 | 20241212 | 101700 | 7037037900 | 101500 | 101600 | 101800 | 101500 | 257 |
| 567 | 20241212 | 101600 | 7010921500 | 101500 | 102000 | 102100 | 101500 | 877 |
| 568 | 20241212 | 101500 | 6921666700 | 102000 | 101700 | 102000 | 101700 | 155 |
| 569 | 20241212 | 101400 | 6905881200 | 101700 | 101500 | 101700 | 101300 | 469 |
| 570 | 20241212 | 101300 | 6858249800 | 101500 | 101300 | 101500 | 101200 | 517 |
| 571 | 20241212 | 101200 | 6805887900 | 101300 | 101400 | 101500 | 101300 | 3023 |
| 572 | 20241212 | 101100 | 6499446400 | 101400 | 101600 | 101600 | 101300 | 1117 |
| 573 | 20241212 | 101000 | 6386092600 | 101600 | 101900 | 101900 | 101600 | 733 |
| 574 | 20241212 | 100900 | 6311556100 | 101900 | 102100 | 102100 | 101800 | 330 |
| 575 | 20241212 | 100800 | 6277918300 | 102100 | 102400 | 102400 | 102100 | 44 |
| 576 | 20241212 | 100700 | 6273417100 | 102000 | 102300 | 102500 | 102000 | 380 |
| 577 | 20241212 | 100600 | 6234539900 | 102300 | 102200 | 102300 | 101900 | 343 |
| 578 | 20241212 | 100500 | 6199529800 | 102200 | 102000 | 102200 | 101700 | 1239 |
| 579 | 20241212 | 100400 | 6073291900 | 102300 | 102300 | 102400 | 102000 | 504 |
| 580 | 20241212 | 100300 | 6021764900 | 102200 | 102700 | 102700 | 102200 | 467 |
| 581 | 20241212 | 100200 | 5973927400 | 102600 | 102500 | 102700 | 102400 | 353 |
| 582 | 20241212 | 100100 | 5937748900 | 102400 | 102500 | 102700 | 102400 | 289 |
| 583 | 20241212 | 100000 | 5908130500 | 102500 | 102300 | 102800 | 102200 | 795 |
| 584 | 20241212 | 095900 | 5826679100 | 102300 | 101900 | 102300 | 101900 | 662 |
| 585 | 20241212 | 095800 | 5759065800 | 102000 | 102000 | 102200 | 101900 | 568 |
| 586 | 20241212 | 095700 | 5701151300 | 101900 | 102000 | 102300 | 101900 | 794 |
| 587 | 20241212 | 095600 | 5620165600 | 102000 | 102300 | 102500 | 101800 | 712 |
| 588 | 20241212 | 095500 | 5547405000 | 102300 | 102200 | 102400 | 102200 | 422 |
| 589 | 20241212 | 095400 | 5504239200 | 102200 | 102000 | 102400 | 101700 | 1299 |
| 590 | 20241212 | 095300 | 5371581400 | 102100 | 102200 | 102200 | 101700 | 1069 |
| 591 | 20241212 | 095200 | 5262590700 | 102200 | 102400 | 102400 | 102000 | 1771 |
| 592 | 20241212 | 095100 | 5081765300 | 102500 | 102300 | 102500 | 102200 | 399 |
| 593 | 20241212 | 095000 | 5040929200 | 102300 | 102300 | 102600 | 102200 | 703 |
| 594 | 20241212 | 094900 | 4968969200 | 102200 | 102700 | 102700 | 102200 | 553 |
| 595 | 20241212 | 094800 | 4912388500 | 102700 | 102600 | 103000 | 102400 | 839 |
| 596 | 20241212 | 094700 | 4826308400 | 102500 | 102400 | 102800 | 102400 | 665 |
| 597 | 20241212 | 094600 | 4758123200 | 102500 | 102300 | 102500 | 102200 | 1146 |
| 598 | 20241212 | 094500 | 4640900700 | 102300 | 102500 | 102500 | 102200 | 378 |
| 599 | 20241212 | 094400 | 4602214900 | 102600 | 102600 | 102700 | 102300 | 629 |
| 600 | 20241212 | 094300 | 4537744400 | 102600 | 102700 | 102700 | 102600 | 343 |
| 601 | 20241212 | 094200 | 4502537300 | 102600 | 102800 | 102900 | 102600 | 930 |
| 602 | 20241212 | 094100 | 4406970100 | 102800 | 103200 | 103300 | 102800 | 2165 |
| 603 | 20241212 | 094000 | 4183876700 | 103200 | 103200 | 103400 | 103200 | 248 |
| 604 | 20241212 | 093900 | 4158274800 | 103200 | 103400 | 103500 | 103200 | 548 |
| 605 | 20241212 | 093800 | 4101695300 | 103500 | 103300 | 103500 | 103300 | 231 |
| 606 | 20241212 | 093700 | 4077809000 | 103200 | 103200 | 103600 | 103200 | 828 |
| 607 | 20241212 | 093600 | 3992262400 | 103300 | 103400 | 103500 | 103200 | 1515 |
| 608 | 20241212 | 093500 | 3835797500 | 103500 | 103500 | 103700 | 103500 | 904 |
| 609 | 20241212 | 093400 | 3742215400 | 103500 | 103500 | 103600 | 103500 | 403 |
| 610 | 20241212 | 093300 | 3700496800 | 103500 | 104300 | 104300 | 103500 | 2700 |
| 611 | 20241212 | 093200 | 3420149000 | 104300 | 104100 | 104400 | 103900 | 564 |
| 612 | 20241212 | 093100 | 3361429800 | 104100 | 104100 | 104100 | 104000 | 157 |
| 613 | 20241212 | 093000 | 3345097700 | 104200 | 104100 | 104300 | 104100 | 222 |
| 614 | 20241212 | 092900 | 3321972100 | 104100 | 104000 | 104100 | 103800 | 272 |
| 615 | 20241212 | 092800 | 3293720200 | 104000 | 104000 | 104100 | 103900 | 134 |
| 616 | 20241212 | 092700 | 3279788600 | 103900 | 104200 | 104200 | 103900 | 195 |
| 617 | 20241212 | 092600 | 3259502900 | 104100 | 104100 | 104200 | 103900 | 95 |
| 618 | 20241212 | 092500 | 3249621400 | 104200 | 103900 | 104200 | 103900 | 252 |
| 619 | 20241212 | 092400 | 3223408200 | 104000 | 104000 | 104000 | 103900 | 48 |
| 620 | 20241212 | 092300 | 3218419500 | 104000 | 103900 | 104000 | 103700 | 152 |
| 621 | 20241212 | 092200 | 3202625100 | 104000 | 103700 | 104000 | 103600 | 448 |
| 622 | 20241212 | 092100 | 3156127700 | 103700 | 103900 | 103900 | 103700 | 1341 |
| 623 | 20241212 | 092000 | 3016938300 | 103900 | 103800 | 104000 | 103800 | 154 |
| 624 | 20241212 | 091900 | 3000939600 | 103800 | 103900 | 104000 | 103800 | 528 |
| 625 | 20241212 | 091800 | 2946104100 | 104000 | 103900 | 104000 | 103900 | 245 |
| 626 | 20241212 | 091700 | 2920640600 | 104000 | 104100 | 104200 | 103800 | 251 |
| 627 | 20241212 | 091600 | 2894564800 | 104100 | 103600 | 104200 | 103600 | 958 |
| 628 | 20241212 | 091500 | 2795054100 | 103600 | 103800 | 103900 | 103600 | 323 |
| 629 | 20241212 | 091400 | 2761539000 | 103800 | 103600 | 103900 | 103600 | 277 |
| 630 | 20241212 | 091300 | 2732783300 | 103600 | 103700 | 103800 | 103500 | 627 |
| 631 | 20241212 | 091200 | 2667802500 | 103700 | 103900 | 104000 | 103600 | 1558 |
| 632 | 20241212 | 091100 | 2506261100 | 104000 | 104000 | 104000 | 103900 | 338 |
| 633 | 20241212 | 091000 | 2471116900 | 104000 | 103700 | 104000 | 103600 | 1129 |
| 634 | 20241212 | 090900 | 2353983400 | 103700 | 103900 | 103900 | 103700 | 547 |
| 635 | 20241212 | 090800 | 2297177100 | 103900 | 103700 | 103900 | 103400 | 796 |
| 636 | 20241212 | 090700 | 2214664700 | 103700 | 103900 | 104000 | 103200 | 3529 |
| 637 | 20241212 | 090600 | 1848841600 | 103900 | 103800 | 104000 | 103600 | 1770 |
| 638 | 20241212 | 090500 | 1665263000 | 103800 | 104500 | 104500 | 103800 | 2789 |
| 639 | 20241212 | 090400 | 1374932800 | 104600 | 104700 | 104800 | 104400 | 1713 |
| 640 | 20241212 | 090300 | 1195803800 | 104700 | 104700 | 105100 | 104600 | 1286 |
| 641 | 20241212 | 090200 | 1061135900 | 104700 | 105500 | 105500 | 104600 | 3007 |
| 642 | 20241212 | 090100 | 745426200 | 105400 | 105800 | 106000 | 105300 | 1616 |
| 643 | 20241212 | 090000 | 574771400 | 105900 | 105100 | 106500 | 105100 | 5416 |