38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 205600 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 5619 |
| 3 | 20230605 | 205500 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 4 | 20230605 | 205400 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 5 | 20230605 | 205300 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 6 | 20230605 | 205200 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 7 | 20230605 | 205100 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 8 | 20230605 | 205000 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 9 | 20230605 | 204900 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 10 | 20230605 | 204800 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 11 | 20230605 | 204700 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 12 | 20230605 | 204600 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 13 | 20230605 | 204500 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 14 | 20230605 | 204400 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 15 | 20230605 | 204300 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 16 | 20230605 | 204200 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 17 | 20230605 | 204100 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 18 | 20230605 | 204000 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 19 | 20230605 | 203900 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 20 | 20230605 | 203800 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 21 | 20230605 | 203700 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 22 | 20230605 | 203600 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 23 | 20230605 | 203500 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 24 | 20230605 | 203400 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 25 | 20230605 | 203300 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 26 | 20230605 | 203200 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 27 | 20230605 | 203100 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 28 | 20230605 | 203000 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 29 | 20230605 | 202900 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 30 | 20230605 | 202800 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 31 | 20230605 | 202700 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 32 | 20230605 | 202600 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 5619 |
| 33 | 20230605 | 202500 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 34 | 20230605 | 202400 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 35 | 20230605 | 202300 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 36 | 20230605 | 202200 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 37 | 20230605 | 202100 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 38 | 20230605 | 202000 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 39 | 20230605 | 201900 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 40 | 20230605 | 201800 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 41 | 20230605 | 201700 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 42 | 20230605 | 201600 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 43 | 20230605 | 201500 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 44 | 20230605 | 201400 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 45 | 20230605 | 201300 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 46 | 20230605 | 201200 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 47 | 20230605 | 201100 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 48 | 20230605 | 201000 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 49 | 20230605 | 200900 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 50 | 20230605 | 200800 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 51 | 20230605 | 200700 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 52 | 20230605 | 200600 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 53 | 20230605 | 200500 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 54 | 20230605 | 200400 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 55 | 20230605 | 200300 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 56 | 20230605 | 200200 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 57 | 20230605 | 200100 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 58 | 20230605 | 200000 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 59 | 20230605 | 195900 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 60 | 20230605 | 195800 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 61 | 20230605 | 195700 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 62 | 20230605 | 195600 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 5619 |
| 63 | 20230605 | 195500 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 64 | 20230605 | 195400 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 65 | 20230605 | 195300 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 66 | 20230605 | 195200 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 67 | 20230605 | 195100 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 68 | 20230605 | 195000 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 69 | 20230605 | 194900 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 70 | 20230605 | 194800 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 71 | 20230605 | 194700 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 72 | 20230605 | 194600 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 73 | 20230605 | 194500 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 74 | 20230605 | 194400 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 75 | 20230605 | 194300 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 76 | 20230605 | 194200 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 77 | 20230605 | 194100 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 78 | 20230605 | 194000 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 79 | 20230605 | 193900 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 80 | 20230605 | 193800 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 81 | 20230605 | 193700 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 82 | 20230605 | 193600 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 83 | 20230605 | 193500 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 84 | 20230605 | 193400 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 85 | 20230605 | 193300 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 86 | 20230605 | 193200 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 87 | 20230605 | 193100 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 88 | 20230605 | 193000 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 89 | 20230605 | 192900 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 90 | 20230605 | 192800 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 91 | 20230605 | 192700 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 92 | 20230605 | 192600 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 5619 |
| 93 | 20230605 | 192500 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 94 | 20230605 | 192400 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 95 | 20230605 | 192300 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 96 | 20230605 | 192200 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 97 | 20230605 | 192100 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 98 | 20230605 | 192000 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 99 | 20230605 | 191900 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 100 | 20230605 | 191800 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 101 | 20230605 | 191700 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 102 | 20230605 | 191600 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 103 | 20230605 | 191500 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 104 | 20230605 | 191400 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 105 | 20230605 | 191300 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 106 | 20230605 | 191200 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 107 | 20230605 | 191100 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 108 | 20230605 | 191000 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 109 | 20230605 | 190900 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 110 | 20230605 | 190800 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 111 | 20230605 | 190700 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 112 | 20230605 | 190600 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 113 | 20230605 | 190500 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 114 | 20230605 | 190400 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 115 | 20230605 | 190300 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 116 | 20230605 | 190200 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 117 | 20230605 | 190100 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 118 | 20230605 | 190000 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 119 | 20230605 | 185900 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 120 | 20230605 | 185800 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 121 | 20230605 | 185700 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 122 | 20230605 | 185600 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 5619 |
| 123 | 20230605 | 185500 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 124 | 20230605 | 185400 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 125 | 20230605 | 185300 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 126 | 20230605 | 185200 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 127 | 20230605 | 185100 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 128 | 20230605 | 185000 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 129 | 20230605 | 184900 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 130 | 20230605 | 184800 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 131 | 20230605 | 184700 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 132 | 20230605 | 184600 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 133 | 20230605 | 184500 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 134 | 20230605 | 184400 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 135 | 20230605 | 184300 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 136 | 20230605 | 184200 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 137 | 20230605 | 184100 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 138 | 20230605 | 184000 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 139 | 20230605 | 183900 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 140 | 20230605 | 183800 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 141 | 20230605 | 183700 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 142 | 20230605 | 183600 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 143 | 20230605 | 183500 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 144 | 20230605 | 183400 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 145 | 20230605 | 183300 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 146 | 20230605 | 183200 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 147 | 20230605 | 183100 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 148 | 20230605 | 183000 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 149 | 20230605 | 182900 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 150 | 20230605 | 182800 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 151 | 20230605 | 182700 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 152 | 20230605 | 182600 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 5619 |
| 153 | 20230605 | 182500 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 154 | 20230605 | 182400 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 155 | 20230605 | 182300 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 156 | 20230605 | 182200 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 157 | 20230605 | 182100 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 158 | 20230605 | 182000 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 159 | 20230605 | 181900 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 160 | 20230605 | 181800 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 161 | 20230605 | 181700 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 162 | 20230605 | 181600 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 163 | 20230605 | 181500 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 164 | 20230605 | 181400 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 165 | 20230605 | 181300 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 166 | 20230605 | 181200 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 167 | 20230605 | 181100 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 168 | 20230605 | 181000 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 169 | 20230605 | 180900 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 170 | 20230605 | 180800 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 171 | 20230605 | 180700 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 172 | 20230605 | 180600 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 173 | 20230605 | 180500 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 174 | 20230605 | 180400 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 175 | 20230605 | 180300 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 176 | 20230605 | 180200 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 177 | 20230605 | 180100 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 178 | 20230605 | 180000 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 179 | 20230605 | 175900 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 180 | 20230605 | 175800 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 181 | 20230605 | 175700 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 182 | 20230605 | 175600 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 5619 |
| 183 | 20230605 | 175500 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 184 | 20230605 | 175400 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 185 | 20230605 | 175300 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 186 | 20230605 | 175200 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 187 | 20230605 | 175100 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 188 | 20230605 | 175000 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 189 | 20230605 | 174900 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 190 | 20230605 | 174800 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 191 | 20230605 | 174700 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 192 | 20230605 | 174600 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 193 | 20230605 | 174500 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 194 | 20230605 | 174400 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 195 | 20230605 | 174300 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 196 | 20230605 | 174200 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 197 | 20230605 | 174100 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 198 | 20230605 | 174000 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 199 | 20230605 | 173900 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 200 | 20230605 | 173800 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 201 | 20230605 | 173700 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 202 | 20230605 | 173600 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 203 | 20230605 | 173500 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 204 | 20230605 | 173400 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 205 | 20230605 | 173300 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 206 | 20230605 | 173200 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 207 | 20230605 | 173100 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 208 | 20230605 | 173000 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 209 | 20230605 | 172900 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 210 | 20230605 | 172800 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 211 | 20230605 | 172700 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 212 | 20230605 | 172600 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 5619 |
| 213 | 20230605 | 172500 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 214 | 20230605 | 172400 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 215 | 20230605 | 172300 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 216 | 20230605 | 172200 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 217 | 20230605 | 172100 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 218 | 20230605 | 172000 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 219 | 20230605 | 171900 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 220 | 20230605 | 171800 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 221 | 20230605 | 171700 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 222 | 20230605 | 171600 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 223 | 20230605 | 171500 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 224 | 20230605 | 171400 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 225 | 20230605 | 171300 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 226 | 20230605 | 171200 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 227 | 20230605 | 171100 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 228 | 20230605 | 171000 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 229 | 20230605 | 170900 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 230 | 20230605 | 170800 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 231 | 20230605 | 170700 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 232 | 20230605 | 170600 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 233 | 20230605 | 170500 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 234 | 20230605 | 170400 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 235 | 20230605 | 170300 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 236 | 20230605 | 170200 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 237 | 20230605 | 170100 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 238 | 20230605 | 170000 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 239 | 20230605 | 165900 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 240 | 20230605 | 165800 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 241 | 20230605 | 165700 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 242 | 20230605 | 165600 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 5619 |
| 243 | 20230605 | 165500 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 244 | 20230605 | 165400 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 245 | 20230605 | 165300 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 246 | 20230605 | 165200 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 247 | 20230605 | 165100 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 248 | 20230605 | 165000 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 249 | 20230605 | 164900 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 250 | 20230605 | 164800 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 251 | 20230605 | 164700 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 252 | 20230605 | 164600 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 253 | 20230605 | 164500 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 254 | 20230605 | 164400 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 255 | 20230605 | 164300 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 256 | 20230605 | 164200 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 257 | 20230605 | 164100 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 258 | 20230605 | 164000 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 259 | 20230605 | 163900 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 260 | 20230605 | 163800 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 261 | 20230605 | 163700 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 262 | 20230605 | 163600 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 263 | 20230605 | 163500 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 264 | 20230605 | 163400 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 265 | 20230605 | 163300 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 266 | 20230605 | 163200 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 267 | 20230605 | 163100 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 268 | 20230605 | 163000 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 269 | 20230605 | 162900 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 270 | 20230605 | 162800 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 271 | 20230605 | 162700 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 272 | 20230605 | 162600 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 5619 |
| 273 | 20230605 | 162500 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 274 | 20230605 | 162400 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 275 | 20230605 | 162300 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 276 | 20230605 | 162200 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 277 | 20230605 | 162100 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 278 | 20230605 | 162000 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 279 | 20230605 | 161900 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 280 | 20230605 | 161800 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 281 | 20230605 | 161700 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 282 | 20230605 | 161600 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 283 | 20230605 | 161500 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 284 | 20230605 | 161400 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 285 | 20230605 | 161300 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 286 | 20230605 | 161200 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 287 | 20230605 | 161100 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 288 | 20230605 | 161000 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 289 | 20230605 | 160900 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 290 | 20230605 | 160800 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 291 | 20230605 | 160700 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 292 | 20230605 | 160600 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 293 | 20230605 | 160500 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 294 | 20230605 | 160400 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 295 | 20230605 | 160300 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 296 | 20230605 | 160200 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 297 | 20230605 | 160100 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 298 | 20230605 | 160000 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 299 | 20230605 | 155900 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 300 | 20230605 | 155800 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 301 | 20230605 | 155700 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 302 | 20230605 | 155600 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 5619 |
| 303 | 20230605 | 155500 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 304 | 20230605 | 155400 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 305 | 20230605 | 155300 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 306 | 20230605 | 155200 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 307 | 20230605 | 155100 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 308 | 20230605 | 155000 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 309 | 20230605 | 154900 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 310 | 20230605 | 154800 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 311 | 20230605 | 154700 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 312 | 20230605 | 154600 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 313 | 20230605 | 154500 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 314 | 20230605 | 154400 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 315 | 20230605 | 154300 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 316 | 20230605 | 154200 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 317 | 20230605 | 154100 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 318 | 20230605 | 154000 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 319 | 20230605 | 153900 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 320 | 20230605 | 153800 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 321 | 20230605 | 153700 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 322 | 20230605 | 153600 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 323 | 20230605 | 153500 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 324 | 20230605 | 153400 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 325 | 20230605 | 153300 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 326 | 20230605 | 153200 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 327 | 20230605 | 153100 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 0 |
| 328 | 20230605 | 153000 | 3364498880 | 15680 | 15680 | 15680 | 15680 | 5619 |
| 329 | 20230605 | 152900 | 3276392960 | 15670 | 15670 | 15670 | 15670 | 0 |
| 330 | 20230605 | 152800 | 3276392960 | 15670 | 15670 | 15670 | 15670 | 0 |
| 331 | 20230605 | 152700 | 3276392960 | 15670 | 15670 | 15670 | 15670 | 0 |
| 332 | 20230605 | 152600 | 3276392960 | 15670 | 15670 | 15670 | 15670 | 0 |
| 333 | 20230605 | 152500 | 3276392960 | 15670 | 15670 | 15670 | 15670 | 0 |
| 334 | 20230605 | 152400 | 3276392960 | 15670 | 15670 | 15670 | 15670 | 0 |
| 335 | 20230605 | 152300 | 3276392960 | 15670 | 15670 | 15670 | 15670 | 0 |
| 336 | 20230605 | 152200 | 3276392960 | 15670 | 15670 | 15670 | 15670 | 0 |
| 337 | 20230605 | 152100 | 3276392960 | 15670 | 15670 | 15670 | 15670 | 0 |
| 338 | 20230605 | 152000 | 3276392960 | 15670 | 15670 | 15670 | 15670 | 0 |
| 339 | 20230605 | 151900 | 3276392960 | 15670 | 15650 | 15670 | 15640 | 975 |
| 340 | 20230605 | 151800 | 3261124470 | 15650 | 15640 | 15650 | 15630 | 821 |
| 341 | 20230605 | 151700 | 3248285520 | 15630 | 15630 | 15640 | 15630 | 671 |
| 342 | 20230605 | 151600 | 3237795990 | 15630 | 15640 | 15640 | 15610 | 267 |
| 343 | 20230605 | 151500 | 3233623940 | 15610 | 15620 | 15640 | 15610 | 550 |
| 344 | 20230605 | 151400 | 3225028740 | 15630 | 15610 | 15640 | 15610 | 191 |
| 345 | 20230605 | 151300 | 3222041640 | 15610 | 15610 | 15640 | 15600 | 2054 |
| 346 | 20230605 | 151200 | 3189967230 | 15620 | 15610 | 15630 | 15600 | 682 |
| 347 | 20230605 | 151100 | 3179314570 | 15610 | 15550 | 15610 | 15550 | 385 |
| 348 | 20230605 | 151000 | 3173308280 | 15550 | 15530 | 15600 | 15530 | 1231 |
| 349 | 20230605 | 150900 | 3154137390 | 15540 | 15600 | 15600 | 15540 | 537 |
| 350 | 20230605 | 150800 | 3145781530 | 15600 | 15550 | 15600 | 15530 | 594 |
| 351 | 20230605 | 150700 | 3136546910 | 15550 | 15590 | 15600 | 15540 | 711 |
| 352 | 20230605 | 150600 | 3125461920 | 15590 | 15580 | 15590 | 15540 | 1152 |
| 353 | 20230605 | 150500 | 3107528740 | 15590 | 15580 | 15590 | 15580 | 2 |
| 354 | 20230605 | 150400 | 3107497570 | 15620 | 15590 | 15620 | 15590 | 513 |
| 355 | 20230605 | 150300 | 3099495760 | 15590 | 15590 | 15590 | 15580 | 116 |
| 356 | 20230605 | 150200 | 3097688330 | 15580 | 15620 | 15620 | 15580 | 3 |
| 357 | 20230605 | 150100 | 3097641550 | 15620 | 15610 | 15620 | 15580 | 1187 |
| 358 | 20230605 | 150000 | 3079110780 | 15610 | 15610 | 15620 | 15610 | 241 |
| 359 | 20230605 | 145900 | 3075348760 | 15620 | 15620 | 15620 | 15620 | 86 |
| 360 | 20230605 | 145800 | 3074005440 | 15610 | 15620 | 15620 | 15610 | 12 |
| 361 | 20230605 | 145700 | 3073818100 | 15620 | 15620 | 15620 | 15620 | 248 |
| 362 | 20230605 | 145600 | 3069944340 | 15620 | 15620 | 15620 | 15620 | 217 |
| 363 | 20230605 | 145500 | 3066554800 | 15620 | 15610 | 15620 | 15610 | 212 |
| 364 | 20230605 | 145400 | 3063244380 | 15610 | 15610 | 15610 | 15610 | 64 |
| 365 | 20230605 | 145300 | 3062245340 | 15610 | 15580 | 15610 | 15580 | 148 |
| 366 | 20230605 | 145200 | 3059935690 | 15570 | 15570 | 15570 | 15570 | 12 |
| 367 | 20230605 | 145100 | 3059748850 | 15560 | 15600 | 15610 | 15560 | 889 |
| 368 | 20230605 | 145000 | 3045883260 | 15610 | 15610 | 15610 | 15610 | 67 |
| 369 | 20230605 | 144900 | 3044837390 | 15600 | 15600 | 15600 | 15600 | 152 |
| 370 | 20230605 | 144800 | 3042466190 | 15610 | 15600 | 15610 | 15600 | 377 |
| 371 | 20230605 | 144700 | 3036583930 | 15600 | 15600 | 15610 | 15570 | 1428 |
| 372 | 20230605 | 144600 | 3014318940 | 15600 | 15600 | 15610 | 15600 | 308 |
| 373 | 20230605 | 144500 | 3009512880 | 15610 | 15590 | 15610 | 15590 | 228 |
| 374 | 20230605 | 144400 | 3005955810 | 15600 | 15560 | 15600 | 15560 | 1997 |
| 375 | 20230605 | 144300 | 2974866570 | 15550 | 15540 | 15550 | 15540 | 104 |
| 376 | 20230605 | 144200 | 2973249600 | 15540 | 15540 | 15540 | 15540 | 24 |
| 377 | 20230605 | 144100 | 2972876640 | 15540 | 15540 | 15540 | 15530 | 324 |
| 378 | 20230605 | 144000 | 2967842450 | 15540 | 15550 | 15550 | 15540 | 2594 |
| 379 | 20230605 | 143900 | 2927509000 | 15560 | 15560 | 15560 | 15560 | 119 |
| 380 | 20230605 | 143800 | 2925657360 | 15560 | 15560 | 15560 | 15550 | 240 |
| 381 | 20230605 | 143700 | 2921923960 | 15560 | 15560 | 15560 | 15560 | 72 |
| 382 | 20230605 | 143600 | 2920803640 | 15560 | 15560 | 15560 | 15560 | 51 |
| 383 | 20230605 | 143500 | 2920010080 | 15560 | 15560 | 15560 | 15560 | 107 |
| 384 | 20230605 | 143400 | 2918345160 | 15560 | 15560 | 15560 | 15560 | 154 |
| 385 | 20230605 | 143300 | 2915948920 | 15560 | 15540 | 15560 | 15540 | 187 |
| 386 | 20230605 | 143200 | 2913039290 | 15550 | 15540 | 15550 | 15530 | 71 |
| 387 | 20230605 | 143100 | 2911936270 | 15530 | 15530 | 15540 | 15530 | 204 |
| 388 | 20230605 | 143000 | 2908767150 | 15530 | 15550 | 15550 | 15530 | 332 |
| 389 | 20230605 | 142900 | 2903607870 | 15550 | 15560 | 15560 | 15550 | 79 |
| 390 | 20230605 | 142800 | 2902378770 | 15550 | 15550 | 15550 | 15550 | 215 |
| 391 | 20230605 | 142700 | 2899035520 | 15560 | 15560 | 15560 | 15560 | 42 |
| 392 | 20230605 | 142600 | 2898382000 | 15560 | 15570 | 15570 | 15560 | 232 |
| 393 | 20230605 | 142500 | 2894769810 | 15580 | 15590 | 15590 | 15570 | 349 |
| 394 | 20230605 | 142400 | 2889332490 | 15580 | 15590 | 15590 | 15580 | 133 |
| 395 | 20230605 | 142300 | 2887259030 | 15590 | 15600 | 15600 | 15590 | 12 |
| 396 | 20230605 | 142200 | 2887071870 | 15600 | 15600 | 15610 | 15600 | 76 |
| 397 | 20230605 | 142100 | 2885885960 | 15600 | 15600 | 15600 | 15600 | 85 |
| 398 | 20230605 | 142000 | 2884559960 | 15600 | 15590 | 15600 | 15590 | 32 |
| 399 | 20230605 | 141900 | 2884060970 | 15590 | 15590 | 15590 | 15590 | 10 |
| 400 | 20230605 | 141800 | 2883905070 | 15580 | 15610 | 15610 | 15580 | 83 |
| 401 | 20230605 | 141700 | 2882609530 | 15610 | 15610 | 15610 | 15610 | 190 |
| 402 | 20230605 | 141600 | 2879643630 | 15610 | 15610 | 15610 | 15610 | 15 |
| 403 | 20230605 | 141500 | 2879409480 | 15610 | 15620 | 15630 | 15610 | 733 |
| 404 | 20230605 | 141400 | 2867960100 | 15630 | 15600 | 15630 | 15600 | 871 |
| 405 | 20230605 | 141300 | 2854354560 | 15600 | 15590 | 15600 | 15580 | 246 |
| 406 | 20230605 | 141200 | 2850517580 | 15590 | 15590 | 15590 | 15580 | 61 |
| 407 | 20230605 | 141100 | 2849566690 | 15590 | 15590 | 15590 | 15580 | 24 |
| 408 | 20230605 | 141000 | 2849192540 | 15590 | 15580 | 15590 | 15580 | 17 |
| 409 | 20230605 | 140900 | 2848927670 | 15570 | 15570 | 15570 | 15570 | 1 |
| 410 | 20230605 | 140800 | 2848912100 | 15570 | 15590 | 15590 | 15570 | 58 |
| 411 | 20230605 | 140700 | 2848008090 | 15590 | 15590 | 15590 | 15560 | 1161 |
| 412 | 20230605 | 140600 | 2829927920 | 15580 | 15580 | 15580 | 15580 | 38 |
| 413 | 20230605 | 140500 | 2829335880 | 15570 | 15570 | 15570 | 15570 | 32 |
| 414 | 20230605 | 140400 | 2828837640 | 15560 | 15560 | 15560 | 15560 | 133 |
| 415 | 20230605 | 140300 | 2826768160 | 15560 | 15560 | 15560 | 15560 | 0 |
| 416 | 20230605 | 140200 | 2826768160 | 15560 | 15560 | 15560 | 15550 | 145 |
| 417 | 20230605 | 140100 | 2824512460 | 15550 | 15550 | 15550 | 15550 | 10 |
| 418 | 20230605 | 140000 | 2824356960 | 15550 | 15550 | 15550 | 15550 | 109 |
| 419 | 20230605 | 135900 | 2822662010 | 15550 | 15550 | 15550 | 15550 | 50 |
| 420 | 20230605 | 135800 | 2821884510 | 15550 | 15540 | 15550 | 15540 | 109 |
| 421 | 20230605 | 135700 | 2820190140 | 15550 | 15570 | 15570 | 15550 | 676 |
| 422 | 20230605 | 135600 | 2809670300 | 15570 | 15640 | 15640 | 15570 | 648 |
| 423 | 20230605 | 135500 | 2799561100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 424 | 20230605 | 135400 | 2799561100 | 15650 | 15640 | 15650 | 15640 | 7 |
| 425 | 20230605 | 135300 | 2799451610 | 15630 | 15650 | 15650 | 15630 | 266 |
| 426 | 20230605 | 135200 | 2795291530 | 15650 | 15630 | 15660 | 15630 | 917 |
| 427 | 20230605 | 135100 | 2780940200 | 15620 | 15620 | 15620 | 15620 | 0 |
| 428 | 20230605 | 135000 | 2780940200 | 15620 | 15630 | 15630 | 15620 | 139 |
| 429 | 20230605 | 134900 | 2778768300 | 15630 | 15650 | 15650 | 15620 | 376 |
| 430 | 20230605 | 134800 | 2772893200 | 15650 | 15660 | 15660 | 15650 | 301 |
| 431 | 20230605 | 134700 | 2768180550 | 15660 | 15600 | 15660 | 15600 | 13 |
| 432 | 20230605 | 134600 | 2767977030 | 15590 | 15570 | 15590 | 15570 | 58 |
| 433 | 20230605 | 134500 | 2767073540 | 15580 | 15570 | 15580 | 15570 | 72 |
| 434 | 20230605 | 134400 | 2765952450 | 15570 | 15560 | 15570 | 15550 | 241 |
| 435 | 20230605 | 134300 | 2762202780 | 15560 | 15560 | 15560 | 15560 | 218 |
| 436 | 20230605 | 134200 | 2758810700 | 15560 | 15580 | 15580 | 15550 | 238 |
| 437 | 20230605 | 134100 | 2755106000 | 15580 | 15590 | 15620 | 15580 | 273 |
| 438 | 20230605 | 134000 | 2750845530 | 15580 | 15610 | 15620 | 15580 | 284 |
| 439 | 20230605 | 133900 | 2746415540 | 15570 | 15600 | 15680 | 15570 | 1661 |
| 440 | 20230605 | 133800 | 2720506610 | 15600 | 15600 | 15600 | 15600 | 105 |
| 441 | 20230605 | 133700 | 2718868610 | 15590 | 15590 | 15600 | 15590 | 125 |
| 442 | 20230605 | 133600 | 2716918860 | 15600 | 15600 | 15600 | 15600 | 268 |
| 443 | 20230605 | 133500 | 2712738060 | 15600 | 15600 | 15600 | 15600 | 508 |
| 444 | 20230605 | 133400 | 2704813260 | 15600 | 15620 | 15620 | 15590 | 631 |
| 445 | 20230605 | 133300 | 2694967950 | 15630 | 15620 | 15630 | 15620 | 4 |
| 446 | 20230605 | 133200 | 2694905460 | 15620 | 15630 | 15630 | 15610 | 606 |
| 447 | 20230605 | 133100 | 2685443390 | 15630 | 15660 | 15660 | 15630 | 1322 |
| 448 | 20230605 | 133000 | 2664757960 | 15670 | 15690 | 15690 | 15670 | 1261 |
| 449 | 20230605 | 132900 | 2644991260 | 15690 | 15700 | 15700 | 15690 | 290 |
| 450 | 20230605 | 132800 | 2640439510 | 15700 | 15720 | 15720 | 15700 | 711 |
| 451 | 20230605 | 132700 | 2629271110 | 15710 | 15710 | 15720 | 15710 | 189 |
| 452 | 20230605 | 132600 | 2626301600 | 15730 | 15720 | 15730 | 15720 | 91 |
| 453 | 20230605 | 132500 | 2624870780 | 15720 | 15720 | 15720 | 15720 | 201 |
| 454 | 20230605 | 132400 | 2621711060 | 15720 | 15720 | 15720 | 15720 | 16 |
| 455 | 20230605 | 132300 | 2621459540 | 15720 | 15720 | 15720 | 15720 | 182 |
| 456 | 20230605 | 132200 | 2618598500 | 15720 | 15720 | 15720 | 15720 | 82 |
| 457 | 20230605 | 132100 | 2617309460 | 15720 | 15730 | 15730 | 15720 | 78 |
| 458 | 20230605 | 132000 | 2616083000 | 15720 | 15710 | 15720 | 15710 | 93 |
| 459 | 20230605 | 131900 | 2614621910 | 15700 | 15700 | 15700 | 15700 | 3 |
| 460 | 20230605 | 131800 | 2614574810 | 15710 | 15710 | 15710 | 15700 | 143 |
| 461 | 20230605 | 131700 | 2612328400 | 15700 | 15700 | 15700 | 15700 | 90 |
| 462 | 20230605 | 131600 | 2610915400 | 15710 | 15700 | 15710 | 15700 | 60 |
| 463 | 20230605 | 131500 | 2609973100 | 15720 | 15720 | 15720 | 15720 | 0 |
| 464 | 20230605 | 131400 | 2609973100 | 15720 | 15720 | 15720 | 15720 | 205 |
| 465 | 20230605 | 131300 | 2606750500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 466 | 20230605 | 131200 | 2606750500 | 15720 | 15720 | 15720 | 15720 | 120 |
| 467 | 20230605 | 131100 | 2604864100 | 15710 | 15730 | 15730 | 15710 | 894 |
| 468 | 20230605 | 131000 | 2590813860 | 15730 | 15720 | 15730 | 15720 | 45 |
| 469 | 20230605 | 130900 | 2590106160 | 15730 | 15730 | 15730 | 15730 | 30 |
| 470 | 20230605 | 130800 | 2589634260 | 15720 | 15720 | 15720 | 15720 | 103 |
| 471 | 20230605 | 130700 | 2588015100 | 15710 | 15710 | 15710 | 15710 | 160 |
| 472 | 20230605 | 130600 | 2585501500 | 15710 | 15720 | 15720 | 15710 | 253 |
| 473 | 20230605 | 130500 | 2581524710 | 15720 | 15720 | 15720 | 15720 | 78 |
| 474 | 20230605 | 130400 | 2580298550 | 15720 | 15740 | 15740 | 15720 | 357 |
| 475 | 20230605 | 130300 | 2574682010 | 15730 | 15730 | 15730 | 15730 | 43 |
| 476 | 20230605 | 130200 | 2574005620 | 15730 | 15730 | 15730 | 15730 | 0 |
| 477 | 20230605 | 130100 | 2574005620 | 15730 | 15730 | 15740 | 15730 | 345 |
| 478 | 20230605 | 130000 | 2568578440 | 15740 | 15740 | 15740 | 15740 | 36 |
| 479 | 20230605 | 125900 | 2568011800 | 15730 | 15710 | 15730 | 15710 | 234 |
| 480 | 20230605 | 125800 | 2564333590 | 15710 | 15730 | 15730 | 15710 | 419 |
| 481 | 20230605 | 125700 | 2557745240 | 15730 | 15730 | 15740 | 15730 | 356 |
| 482 | 20230605 | 125600 | 2552144290 | 15730 | 15730 | 15730 | 15720 | 281 |
| 483 | 20230605 | 125500 | 2547724660 | 15730 | 15730 | 15730 | 15730 | 225 |
| 484 | 20230605 | 125400 | 2544185410 | 15740 | 15740 | 15740 | 15740 | 4 |
| 485 | 20230605 | 125300 | 2544122450 | 15740 | 15740 | 15740 | 15740 | 221 |
| 486 | 20230605 | 125200 | 2540643910 | 15740 | 15750 | 15750 | 15740 | 339 |
| 487 | 20230605 | 125100 | 2535305370 | 15750 | 15750 | 15750 | 15750 | 1 |
| 488 | 20230605 | 125000 | 2535289620 | 15750 | 15730 | 15750 | 15730 | 342 |
| 489 | 20230605 | 124900 | 2529907710 | 15720 | 15730 | 15730 | 15720 | 102 |
| 490 | 20230605 | 124800 | 2528303270 | 15730 | 15720 | 15730 | 15720 | 31 |
| 491 | 20230605 | 124700 | 2527815650 | 15720 | 15720 | 15720 | 15720 | 0 |
| 492 | 20230605 | 124600 | 2527815650 | 15720 | 15730 | 15730 | 15720 | 99 |
| 493 | 20230605 | 124500 | 2526259230 | 15720 | 15740 | 15740 | 15720 | 294 |
| 494 | 20230605 | 124400 | 2521634130 | 15740 | 15740 | 15740 | 15740 | 10 |
| 495 | 20230605 | 124300 | 2521476730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 496 | 20230605 | 124200 | 2521476730 | 15740 | 15740 | 15740 | 15740 | 0 |
| 497 | 20230605 | 124100 | 2521476730 | 15740 | 15750 | 15750 | 15740 | 82 |
| 498 | 20230605 | 124000 | 2520185940 | 15760 | 15760 | 15760 | 15750 | 137 |
| 499 | 20230605 | 123900 | 2518028090 | 15750 | 15760 | 15760 | 15750 | 745 |
| 500 | 20230605 | 123800 | 2506287080 | 15760 | 15760 | 15770 | 15760 | 484 |
| 501 | 20230605 | 123700 | 2498659140 | 15770 | 15770 | 15770 | 15760 | 67 |
| 502 | 20230605 | 123600 | 2497602610 | 15760 | 15770 | 15770 | 15760 | 62 |
| 503 | 20230605 | 123500 | 2496625470 | 15770 | 15770 | 15770 | 15770 | 89 |
| 504 | 20230605 | 123400 | 2495221940 | 15770 | 15760 | 15770 | 15760 | 1530 |
| 505 | 20230605 | 123300 | 2471108810 | 15760 | 15740 | 15760 | 15740 | 337 |
| 506 | 20230605 | 123200 | 2465800530 | 15740 | 15740 | 15740 | 15740 | 2 |
| 507 | 20230605 | 123100 | 2465769050 | 15740 | 15710 | 15740 | 15710 | 405 |
| 508 | 20230605 | 123000 | 2459401830 | 15710 | 15690 | 15710 | 15690 | 755 |
| 509 | 20230605 | 122900 | 2447550600 | 15690 | 15690 | 15690 | 15690 | 10 |
| 510 | 20230605 | 122800 | 2447393700 | 15690 | 15690 | 15690 | 15690 | 167 |
| 511 | 20230605 | 122700 | 2444773470 | 15690 | 15690 | 15690 | 15690 | 115 |
| 512 | 20230605 | 122600 | 2442969120 | 15700 | 15700 | 15700 | 15700 | 3 |
| 513 | 20230605 | 122500 | 2442922020 | 15710 | 15710 | 15710 | 15710 | 5 |
| 514 | 20230605 | 122400 | 2442843470 | 15710 | 15710 | 15710 | 15690 | 454 |
| 515 | 20230605 | 122300 | 2435713080 | 15720 | 15710 | 15720 | 15710 | 48 |
| 516 | 20230605 | 122200 | 2434958900 | 15710 | 15720 | 15720 | 15710 | 314 |
| 517 | 20230605 | 122100 | 2430023250 | 15720 | 15720 | 15720 | 15720 | 40 |
| 518 | 20230605 | 122000 | 2429394450 | 15720 | 15730 | 15730 | 15710 | 109 |
| 519 | 20230605 | 121900 | 2427681240 | 15730 | 15730 | 15730 | 15710 | 126 |
| 520 | 20230605 | 121800 | 2425699800 | 15730 | 15720 | 15730 | 15720 | 73 |
| 521 | 20230605 | 121700 | 2424551540 | 15730 | 15750 | 15750 | 15730 | 417 |
| 522 | 20230605 | 121600 | 2417985960 | 15750 | 15730 | 15750 | 15730 | 495 |
| 523 | 20230605 | 121500 | 2410196220 | 15730 | 15680 | 15730 | 15670 | 887 |
| 524 | 20230605 | 121400 | 2396287270 | 15690 | 15700 | 15700 | 15690 | 498 |
| 525 | 20230605 | 121300 | 2388470340 | 15710 | 15720 | 15720 | 15710 | 546 |
| 526 | 20230605 | 121200 | 2379889890 | 15730 | 15740 | 15740 | 15730 | 662 |
| 527 | 20230605 | 121100 | 2369475530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 528 | 20230605 | 121000 | 2369475530 | 15750 | 15750 | 15750 | 15750 | 103 |
| 529 | 20230605 | 120900 | 2367853280 | 15750 | 15770 | 15770 | 15750 | 242 |
| 530 | 20230605 | 120800 | 2364039290 | 15770 | 15770 | 15770 | 15770 | 1 |
| 531 | 20230605 | 120700 | 2364023520 | 15770 | 15770 | 15770 | 15770 | 101 |
| 532 | 20230605 | 120600 | 2362430750 | 15770 | 15770 | 15770 | 15770 | 31 |
| 533 | 20230605 | 120500 | 2361941880 | 15760 | 15760 | 15760 | 15750 | 470 |
| 534 | 20230605 | 120400 | 2354534690 | 15750 | 15760 | 15760 | 15750 | 161 |
| 535 | 20230605 | 120300 | 2351997370 | 15760 | 15760 | 15760 | 15760 | 10 |
| 536 | 20230605 | 120200 | 2351839770 | 15760 | 15730 | 15760 | 15730 | 13 |
| 537 | 20230605 | 120100 | 2351635240 | 15730 | 15730 | 15730 | 15730 | 344 |
| 538 | 20230605 | 120000 | 2346224120 | 15730 | 15720 | 15730 | 15720 | 156 |
| 539 | 20230605 | 115900 | 2343771330 | 15730 | 15730 | 15730 | 15730 | 20 |
| 540 | 20230605 | 115800 | 2343456730 | 15730 | 15730 | 15730 | 15720 | 29 |
| 541 | 20230605 | 115700 | 2343000640 | 15730 | 15720 | 15730 | 15720 | 12 |
| 542 | 20230605 | 115600 | 2342811930 | 15720 | 15720 | 15720 | 15720 | 6 |
| 543 | 20230605 | 115500 | 2342717610 | 15720 | 15750 | 15750 | 15720 | 338 |
| 544 | 20230605 | 115400 | 2337397450 | 15750 | 15770 | 15770 | 15750 | 522 |
| 545 | 20230605 | 115300 | 2329171470 | 15770 | 15770 | 15770 | 15770 | 31 |
| 546 | 20230605 | 115200 | 2328682600 | 15760 | 15760 | 15770 | 15760 | 537 |
| 547 | 20230605 | 115100 | 2320218830 | 15760 | 15760 | 15760 | 15760 | 64 |
| 548 | 20230605 | 115000 | 2319210190 | 15760 | 15760 | 15760 | 15760 | 0 |
| 549 | 20230605 | 114900 | 2319210190 | 15760 | 15760 | 15760 | 15760 | 368 |
| 550 | 20230605 | 114800 | 2313410510 | 15760 | 15750 | 15760 | 15750 | 656 |
| 551 | 20230605 | 114700 | 2303077870 | 15740 | 15730 | 15740 | 15730 | 507 |
| 552 | 20230605 | 114600 | 2295098290 | 15730 | 15720 | 15730 | 15720 | 92 |
| 553 | 20230605 | 114500 | 2293651970 | 15720 | 15720 | 15720 | 15720 | 457 |
| 554 | 20230605 | 114400 | 2286467930 | 15720 | 15720 | 15720 | 15720 | 0 |
| 555 | 20230605 | 114300 | 2286467930 | 15720 | 15720 | 15720 | 15720 | 349 |
| 556 | 20230605 | 114200 | 2280981650 | 15720 | 15720 | 15720 | 15720 | 50 |
| 557 | 20230605 | 114100 | 2280195650 | 15710 | 15710 | 15710 | 15710 | 40 |
| 558 | 20230605 | 114000 | 2279567250 | 15710 | 15720 | 15720 | 15710 | 41 |
| 559 | 20230605 | 113900 | 2278922790 | 15710 | 15710 | 15710 | 15710 | 0 |
| 560 | 20230605 | 113800 | 2278922790 | 15710 | 15720 | 15720 | 15710 | 250 |
| 561 | 20230605 | 113700 | 2274993590 | 15720 | 15720 | 15730 | 15720 | 241 |
| 562 | 20230605 | 113600 | 2271204970 | 15720 | 15720 | 15720 | 15720 | 24 |
| 563 | 20230605 | 113500 | 2270827690 | 15720 | 15720 | 15720 | 15720 | 80 |
| 564 | 20230605 | 113400 | 2269570090 | 15720 | 15720 | 15720 | 15710 | 283 |
| 565 | 20230605 | 113300 | 2265122800 | 15720 | 15720 | 15720 | 15720 | 10 |
| 566 | 20230605 | 113200 | 2264965600 | 15740 | 15740 | 15740 | 15740 | 324 |
| 567 | 20230605 | 113100 | 2259865840 | 15740 | 15700 | 15740 | 15700 | 83 |
| 568 | 20230605 | 113000 | 2258560390 | 15740 | 15730 | 15740 | 15730 | 572 |
| 569 | 20230605 | 112900 | 2249557140 | 15740 | 15670 | 15740 | 15670 | 1190 |
| 570 | 20230605 | 112800 | 2230878460 | 15660 | 15650 | 15660 | 15650 | 1651 |
| 571 | 20230605 | 112700 | 2205025910 | 15650 | 15650 | 15650 | 15650 | 3 |
| 572 | 20230605 | 112600 | 2204978960 | 15650 | 15650 | 15650 | 15650 | 551 |
| 573 | 20230605 | 112500 | 2196355810 | 15660 | 15660 | 15660 | 15660 | 36 |
| 574 | 20230605 | 112400 | 2195792050 | 15660 | 15650 | 15660 | 15650 | 385 |
| 575 | 20230605 | 112300 | 2189763290 | 15650 | 15640 | 15650 | 15640 | 116 |
| 576 | 20230605 | 112200 | 2187948260 | 15640 | 15640 | 15640 | 15640 | 67 |
| 577 | 20230605 | 112100 | 2186900380 | 15640 | 15640 | 15650 | 15640 | 468 |
| 578 | 20230605 | 112000 | 2179579860 | 15630 | 15630 | 15630 | 15620 | 257 |
| 579 | 20230605 | 111900 | 2175563930 | 15650 | 15620 | 15650 | 15620 | 390 |
| 580 | 20230605 | 111800 | 2169472080 | 15620 | 15600 | 15620 | 15600 | 167 |
| 581 | 20230605 | 111700 | 2166865810 | 15580 | 15560 | 15580 | 15560 | 775 |
| 582 | 20230605 | 111600 | 2154791350 | 15540 | 15570 | 15580 | 15540 | 843 |
| 583 | 20230605 | 111500 | 2141673000 | 15570 | 15570 | 15570 | 15550 | 409 |
| 584 | 20230605 | 111400 | 2135311180 | 15570 | 15580 | 15590 | 15570 | 35 |
| 585 | 20230605 | 111300 | 2134766190 | 15580 | 15570 | 15580 | 15550 | 1464 |
| 586 | 20230605 | 111200 | 2111985850 | 15570 | 15580 | 15580 | 15570 | 2142 |
| 587 | 20230605 | 111100 | 2078633760 | 15580 | 15590 | 15590 | 15580 | 446 |
| 588 | 20230605 | 111000 | 2071683150 | 15590 | 15600 | 15600 | 15590 | 626 |
| 589 | 20230605 | 110900 | 2061921580 | 15610 | 15610 | 15610 | 15610 | 1 |
| 590 | 20230605 | 110800 | 2061905970 | 15600 | 15610 | 15610 | 15600 | 1937 |
| 591 | 20230605 | 110700 | 2031688440 | 15610 | 15610 | 15610 | 15610 | 813 |
| 592 | 20230605 | 110600 | 2018997510 | 15610 | 15620 | 15620 | 15610 | 152 |
| 593 | 20230605 | 110500 | 2016624780 | 15610 | 15610 | 15610 | 15610 | 70 |
| 594 | 20230605 | 110400 | 2015532080 | 15610 | 15610 | 15610 | 15610 | 0 |
| 595 | 20230605 | 110300 | 2015532080 | 15610 | 15620 | 15630 | 15610 | 437 |
| 596 | 20230605 | 110200 | 2008706420 | 15620 | 15620 | 15620 | 15620 | 643 |
| 597 | 20230605 | 110100 | 1998662760 | 15630 | 15630 | 15630 | 15630 | 27 |
| 598 | 20230605 | 110000 | 1998240750 | 15630 | 15660 | 15660 | 15620 | 1822 |
| 599 | 20230605 | 105900 | 1969740340 | 15650 | 15660 | 15660 | 15650 | 683 |
| 600 | 20230605 | 105800 | 1959047960 | 15660 | 15660 | 15660 | 15650 | 98 |
| 601 | 20230605 | 105700 | 1957513300 | 15660 | 15660 | 15660 | 15650 | 128 |
| 602 | 20230605 | 105600 | 1955509650 | 15660 | 15660 | 15660 | 15660 | 32 |
| 603 | 20230605 | 105500 | 1955008530 | 15670 | 15670 | 15680 | 15660 | 1234 |
| 604 | 20230605 | 105400 | 1935677460 | 15670 | 15670 | 15670 | 15670 | 180 |
| 605 | 20230605 | 105300 | 1932856860 | 15670 | 15670 | 15670 | 15670 | 53 |
| 606 | 20230605 | 105200 | 1932026350 | 15670 | 15680 | 15680 | 15670 | 793 |
| 607 | 20230605 | 105100 | 1919592470 | 15680 | 15690 | 15690 | 15680 | 890 |
| 608 | 20230605 | 105000 | 1905636670 | 15690 | 15690 | 15690 | 15690 | 42 |
| 609 | 20230605 | 104900 | 1904977690 | 15690 | 15690 | 15690 | 15690 | 1 |
| 610 | 20230605 | 104800 | 1904962000 | 15690 | 15690 | 15690 | 15680 | 133 |
| 611 | 20230605 | 104700 | 1902875910 | 15690 | 15680 | 15690 | 15680 | 319 |
| 612 | 20230605 | 104600 | 1897873630 | 15680 | 15680 | 15680 | 15680 | 300 |
| 613 | 20230605 | 104500 | 1893169630 | 15690 | 15700 | 15700 | 15680 | 664 |
| 614 | 20230605 | 104400 | 1882751590 | 15690 | 15710 | 15710 | 15690 | 881 |
| 615 | 20230605 | 104300 | 1868918100 | 15720 | 15720 | 15720 | 15710 | 107 |
| 616 | 20230605 | 104200 | 1867236560 | 15710 | 15720 | 15720 | 15710 | 359 |
| 617 | 20230605 | 104100 | 1861594780 | 15730 | 15750 | 15750 | 15730 | 345 |
| 618 | 20230605 | 104000 | 1856163240 | 15750 | 15750 | 15750 | 15750 | 239 |
| 619 | 20230605 | 103900 | 1852398990 | 15750 | 15750 | 15750 | 15750 | 142 |
| 620 | 20230605 | 103800 | 1850162490 | 15760 | 15760 | 15760 | 15750 | 17 |
| 621 | 20230605 | 103700 | 1849894670 | 15760 | 15750 | 15760 | 15750 | 379 |
| 622 | 20230605 | 103600 | 1843924320 | 15740 | 15740 | 15750 | 15730 | 679 |
| 623 | 20230605 | 103500 | 1833235860 | 15750 | 15750 | 15750 | 15750 | 160 |
| 624 | 20230605 | 103400 | 1830715860 | 15750 | 15750 | 15760 | 15750 | 412 |
| 625 | 20230605 | 103300 | 1824226070 | 15750 | 15750 | 15760 | 15750 | 641 |
| 626 | 20230605 | 103200 | 1814129320 | 15750 | 15750 | 15750 | 15750 | 388 |
| 627 | 20230605 | 103100 | 1808018320 | 15750 | 15770 | 15770 | 15750 | 353 |
| 628 | 20230605 | 103000 | 1802454350 | 15770 | 15770 | 15770 | 15770 | 141 |
| 629 | 20230605 | 102900 | 1800230780 | 15770 | 15750 | 15770 | 15750 | 494 |
| 630 | 20230605 | 102800 | 1792448030 | 15750 | 15760 | 15760 | 15750 | 51 |
| 631 | 20230605 | 102700 | 1791644540 | 15750 | 15750 | 15750 | 15750 | 545 |
| 632 | 20230605 | 102600 | 1783060790 | 15750 | 15790 | 15790 | 15700 | 1723 |
| 633 | 20230605 | 102500 | 1755907480 | 15780 | 15800 | 15810 | 15780 | 1565 |
| 634 | 20230605 | 102400 | 1731185900 | 15810 | 15800 | 15810 | 15800 | 800 |
| 635 | 20230605 | 102300 | 1718538750 | 15800 | 15820 | 15820 | 15800 | 427 |
| 636 | 20230605 | 102200 | 1711788750 | 15830 | 15830 | 15830 | 15810 | 62 |
| 637 | 20230605 | 102100 | 1710807750 | 15810 | 15830 | 15830 | 15810 | 557 |
| 638 | 20230605 | 102000 | 1701993340 | 15820 | 15840 | 15850 | 15810 | 2237 |
| 639 | 20230605 | 101900 | 1666580880 | 15840 | 15860 | 15860 | 15840 | 314 |
| 640 | 20230605 | 101800 | 1661606880 | 15860 | 15860 | 15860 | 15860 | 1366 |
| 641 | 20230605 | 101700 | 1639942120 | 15860 | 15880 | 15890 | 15860 | 2357 |
| 642 | 20230605 | 101600 | 1602515480 | 15880 | 15840 | 15880 | 15830 | 4624 |
| 643 | 20230605 | 101500 | 1529212870 | 15840 | 15830 | 15840 | 15820 | 1149 |
| 644 | 20230605 | 101400 | 1511025610 | 15830 | 15830 | 15830 | 15820 | 1099 |
| 645 | 20230605 | 101300 | 1493630170 | 15820 | 15820 | 15820 | 15810 | 551 |
| 646 | 20230605 | 101200 | 1484913360 | 15820 | 15820 | 15820 | 15800 | 305 |
| 647 | 20230605 | 101100 | 1480090260 | 15820 | 15800 | 15820 | 15800 | 1757 |
| 648 | 20230605 | 101000 | 1452329600 | 15800 | 15790 | 15800 | 15790 | 321 |
| 649 | 20230605 | 100900 | 1447259300 | 15790 | 15780 | 15790 | 15780 | 565 |
| 650 | 20230605 | 100800 | 1438341200 | 15780 | 15770 | 15780 | 15770 | 259 |
| 651 | 20230605 | 100700 | 1434255580 | 15770 | 15770 | 15770 | 15770 | 307 |
| 652 | 20230605 | 100600 | 1429414190 | 15770 | 15780 | 15800 | 15770 | 1255 |
| 653 | 20230605 | 100500 | 1409611290 | 15780 | 15780 | 15780 | 15770 | 103 |
| 654 | 20230605 | 100400 | 1407986050 | 15770 | 15760 | 15780 | 15750 | 740 |
| 655 | 20230605 | 100300 | 1396322100 | 15760 | 15780 | 15780 | 15760 | 396 |
| 656 | 20230605 | 100200 | 1390079990 | 15780 | 15800 | 15830 | 15780 | 2787 |
| 657 | 20230605 | 100100 | 1346046000 | 15800 | 15800 | 15800 | 15800 | 85 |
| 658 | 20230605 | 100000 | 1344703000 | 15800 | 15840 | 15840 | 15790 | 2996 |
| 659 | 20230605 | 095900 | 1297301030 | 15840 | 15820 | 15840 | 15800 | 1743 |
| 660 | 20230605 | 095800 | 1269712360 | 15830 | 15770 | 15840 | 15770 | 3259 |
| 661 | 20230605 | 095700 | 1218232880 | 15770 | 15740 | 15770 | 15730 | 2730 |
| 662 | 20230605 | 095600 | 1175243540 | 15740 | 15690 | 15740 | 15690 | 4262 |
| 663 | 20230605 | 095500 | 1108275010 | 15680 | 15690 | 15690 | 15680 | 511 |
| 664 | 20230605 | 095400 | 1100259460 | 15690 | 15660 | 15690 | 15660 | 3576 |
| 665 | 20230605 | 095300 | 1044208270 | 15670 | 15660 | 15670 | 15660 | 132 |
| 666 | 20230605 | 095200 | 1042140200 | 15650 | 15650 | 15650 | 15650 | 483 |
| 667 | 20230605 | 095100 | 1034581250 | 15650 | 15650 | 15650 | 15650 | 67 |
| 668 | 20230605 | 095000 | 1033532700 | 15650 | 15650 | 15650 | 15650 | 2 |
| 669 | 20230605 | 094900 | 1033501400 | 15650 | 15670 | 15670 | 15650 | 245 |
| 670 | 20230605 | 094800 | 1029662290 | 15670 | 15660 | 15670 | 15660 | 212 |
| 671 | 20230605 | 094700 | 1026340990 | 15650 | 15650 | 15660 | 15640 | 1136 |
| 672 | 20230605 | 094600 | 1008562210 | 15660 | 15650 | 15660 | 15630 | 150 |
| 673 | 20230605 | 094500 | 1006215560 | 15640 | 15650 | 15650 | 15630 | 951 |
| 674 | 20230605 | 094400 | 991333950 | 15650 | 15650 | 15670 | 15650 | 1032 |
| 675 | 20230605 | 094300 | 975182910 | 15660 | 15670 | 15670 | 15660 | 165 |
| 676 | 20230605 | 094200 | 972598880 | 15670 | 15680 | 15680 | 15670 | 1299 |
| 677 | 20230605 | 094100 | 952236560 | 15680 | 15680 | 15680 | 15670 | 975 |
| 678 | 20230605 | 094000 | 936950450 | 15670 | 15660 | 15680 | 15660 | 1783 |
| 679 | 20230605 | 093900 | 909000320 | 15650 | 15660 | 15660 | 15650 | 661 |
| 680 | 20230605 | 093800 | 898650880 | 15680 | 15680 | 15680 | 15670 | 1375 |
| 681 | 20230605 | 093700 | 877096340 | 15680 | 15620 | 15680 | 15620 | 2150 |
| 682 | 20230605 | 093600 | 843416720 | 15620 | 15590 | 15620 | 15590 | 1467 |
| 683 | 20230605 | 093500 | 820531590 | 15590 | 15580 | 15590 | 15580 | 394 |
| 684 | 20230605 | 093400 | 814390180 | 15580 | 15580 | 15580 | 15570 | 1135 |
| 685 | 20230605 | 093300 | 796709930 | 15570 | 15580 | 15580 | 15570 | 1113 |
| 686 | 20230605 | 093200 | 779373210 | 15580 | 15600 | 15600 | 15580 | 597 |
| 687 | 20230605 | 093100 | 770071930 | 15600 | 15630 | 15630 | 15580 | 2982 |
| 688 | 20230605 | 093000 | 723540790 | 15640 | 15650 | 15660 | 15640 | 686 |
| 689 | 20230605 | 092900 | 712809830 | 15650 | 15640 | 15670 | 15640 | 924 |
| 690 | 20230605 | 092800 | 698337640 | 15660 | 15640 | 15670 | 15640 | 2021 |
| 691 | 20230605 | 092700 | 666705090 | 15650 | 15640 | 15670 | 15640 | 3054 |
| 692 | 20230605 | 092600 | 618882810 | 15640 | 15600 | 15650 | 15590 | 205 |
| 693 | 20230605 | 092500 | 615678290 | 15600 | 15660 | 15670 | 15600 | 926 |
| 694 | 20230605 | 092400 | 601203630 | 15670 | 15660 | 15680 | 15630 | 2190 |
| 695 | 20230605 | 092300 | 566915550 | 15660 | 15570 | 15670 | 15570 | 7537 |
| 696 | 20230605 | 092200 | 449152610 | 15570 | 15560 | 15570 | 15560 | 983 |
| 697 | 20230605 | 092100 | 433853300 | 15570 | 15520 | 15570 | 15520 | 1924 |
| 698 | 20230605 | 092000 | 403943790 | 15510 | 15480 | 15520 | 15480 | 5927 |
| 699 | 20230605 | 091900 | 312083220 | 15470 | 15470 | 15480 | 15450 | 1120 |
| 700 | 20230605 | 091800 | 294760940 | 15470 | 15440 | 15470 | 15440 | 225 |
| 701 | 20230605 | 091700 | 291286350 | 15440 | 15400 | 15470 | 15400 | 1372 |
| 702 | 20230605 | 091600 | 270087790 | 15450 | 15430 | 15450 | 15430 | 220 |
| 703 | 20230605 | 091500 | 266692210 | 15430 | 15390 | 15430 | 15380 | 499 |
| 704 | 20230605 | 091400 | 259013430 | 15380 | 15430 | 15450 | 15380 | 1034 |
| 705 | 20230605 | 091300 | 243061850 | 15450 | 15470 | 15470 | 15450 | 115 |
| 706 | 20230605 | 091200 | 241284700 | 15450 | 15420 | 15480 | 15420 | 191 |
| 707 | 20230605 | 091100 | 238332600 | 15480 | 15440 | 15480 | 15420 | 2486 |
| 708 | 20230605 | 091000 | 199988250 | 15430 | 15480 | 15490 | 15430 | 911 |
| 709 | 20230605 | 090900 | 185904460 | 15470 | 15450 | 15470 | 15430 | 1829 |
| 710 | 20230605 | 090800 | 157625160 | 15460 | 15420 | 15460 | 15420 | 53 |
| 711 | 20230605 | 090700 | 156807600 | 15440 | 15400 | 15450 | 15400 | 354 |
| 712 | 20230605 | 090600 | 151355530 | 15450 | 15420 | 15460 | 15400 | 930 |
| 713 | 20230605 | 090500 | 137029120 | 15420 | 15440 | 15470 | 15420 | 1334 |
| 714 | 20230605 | 090400 | 116434410 | 15440 | 15450 | 15490 | 15440 | 897 |
| 715 | 20230605 | 090300 | 102569480 | 15460 | 15500 | 15500 | 15430 | 1060 |
| 716 | 20230605 | 090200 | 86156300 | 15490 | 15430 | 15520 | 15430 | 1211 |
| 717 | 20230605 | 090100 | 67406930 | 15420 | 15540 | 15540 | 15400 | 337 |
| 718 | 20230605 | 090000 | 62216710 | 15550 | 15470 | 15560 | 15320 | 4030 |