32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 195000 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 13037 |
| 3 | 20241021 | 194900 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20241021 | 194800 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20241021 | 194700 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20241021 | 194600 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20241021 | 194500 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20241021 | 194400 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20241021 | 194300 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20241021 | 194200 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20241021 | 194100 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20241021 | 194000 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20241021 | 193900 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20241021 | 193800 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20241021 | 193700 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20241021 | 193600 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20241021 | 193500 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20241021 | 193400 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20241021 | 193300 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20241021 | 193200 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20241021 | 193100 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20241021 | 193000 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20241021 | 192900 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20241021 | 192800 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20241021 | 192700 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20241021 | 192600 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20241021 | 192500 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20241021 | 192400 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20241021 | 192300 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20241021 | 192200 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20241021 | 192100 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20241021 | 192000 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 13037 |
| 33 | 20241021 | 191900 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20241021 | 191800 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20241021 | 191700 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20241021 | 191600 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20241021 | 191500 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20241021 | 191400 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20241021 | 191300 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20241021 | 191200 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20241021 | 191100 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20241021 | 191000 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20241021 | 190900 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20241021 | 190800 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20241021 | 190700 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20241021 | 190600 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20241021 | 190500 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20241021 | 190400 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20241021 | 190300 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20241021 | 190200 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20241021 | 190100 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20241021 | 190000 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20241021 | 185900 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20241021 | 185800 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20241021 | 185700 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20241021 | 185600 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20241021 | 185500 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20241021 | 185400 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20241021 | 185300 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20241021 | 185200 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20241021 | 185100 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20241021 | 185000 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 13037 |
| 63 | 20241021 | 184900 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20241021 | 184800 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20241021 | 184700 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20241021 | 184600 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20241021 | 184500 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20241021 | 184400 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20241021 | 184300 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20241021 | 184200 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20241021 | 184100 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20241021 | 184000 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20241021 | 183900 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20241021 | 183800 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20241021 | 183700 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20241021 | 183600 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20241021 | 183500 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20241021 | 183400 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20241021 | 183300 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20241021 | 183200 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20241021 | 183100 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20241021 | 183000 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20241021 | 182900 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20241021 | 182800 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20241021 | 182700 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20241021 | 182600 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20241021 | 182500 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20241021 | 182400 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20241021 | 182300 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20241021 | 182200 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20241021 | 182100 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20241021 | 182000 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 13037 |
| 93 | 20241021 | 181900 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20241021 | 181800 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20241021 | 181700 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20241021 | 181600 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20241021 | 181500 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20241021 | 181400 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20241021 | 181300 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20241021 | 181200 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20241021 | 181100 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20241021 | 181000 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20241021 | 180900 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20241021 | 180800 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20241021 | 180700 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20241021 | 180600 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20241021 | 180500 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20241021 | 180400 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20241021 | 180300 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20241021 | 180200 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20241021 | 180100 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20241021 | 180000 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20241021 | 175900 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20241021 | 175800 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20241021 | 175700 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20241021 | 175600 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20241021 | 175500 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20241021 | 175400 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20241021 | 175300 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20241021 | 175200 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20241021 | 175100 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20241021 | 175000 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 13037 |
| 123 | 20241021 | 174900 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20241021 | 174800 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20241021 | 174700 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20241021 | 174600 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20241021 | 174500 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20241021 | 174400 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20241021 | 174300 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20241021 | 174200 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20241021 | 174100 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20241021 | 174000 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20241021 | 173900 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20241021 | 173800 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20241021 | 173700 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20241021 | 173600 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20241021 | 173500 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20241021 | 173400 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20241021 | 173300 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20241021 | 173200 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20241021 | 173100 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20241021 | 173000 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20241021 | 172900 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20241021 | 172800 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20241021 | 172700 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20241021 | 172600 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20241021 | 172500 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20241021 | 172400 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20241021 | 172300 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20241021 | 172200 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20241021 | 172100 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20241021 | 172000 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 13037 |
| 153 | 20241021 | 171900 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20241021 | 171800 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20241021 | 171700 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20241021 | 171600 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20241021 | 171500 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20241021 | 171400 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20241021 | 171300 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20241021 | 171200 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20241021 | 171100 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20241021 | 171000 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20241021 | 170900 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20241021 | 170800 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20241021 | 170700 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20241021 | 170600 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20241021 | 170500 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20241021 | 170400 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20241021 | 170300 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20241021 | 170200 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20241021 | 170100 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20241021 | 170000 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20241021 | 165900 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20241021 | 165800 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20241021 | 165700 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20241021 | 165600 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20241021 | 165500 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20241021 | 165400 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20241021 | 165300 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20241021 | 165200 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20241021 | 165100 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20241021 | 165000 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 13037 |
| 183 | 20241021 | 164900 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20241021 | 164800 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20241021 | 164700 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20241021 | 164600 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 187 | 20241021 | 164500 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 188 | 20241021 | 164400 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20241021 | 164300 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20241021 | 164200 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20241021 | 164100 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20241021 | 164000 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 193 | 20241021 | 163900 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 194 | 20241021 | 163800 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 195 | 20241021 | 163700 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 196 | 20241021 | 163600 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 197 | 20241021 | 163500 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 198 | 20241021 | 163400 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 199 | 20241021 | 163300 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 200 | 20241021 | 163200 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 201 | 20241021 | 163100 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 202 | 20241021 | 163000 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 203 | 20241021 | 162900 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 204 | 20241021 | 162800 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 205 | 20241021 | 162700 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 206 | 20241021 | 162600 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 207 | 20241021 | 162500 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 208 | 20241021 | 162400 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 209 | 20241021 | 162300 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 210 | 20241021 | 162200 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 211 | 20241021 | 162100 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 212 | 20241021 | 162000 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 13037 |
| 213 | 20241021 | 161900 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 214 | 20241021 | 161800 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 215 | 20241021 | 161700 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 216 | 20241021 | 161600 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 217 | 20241021 | 161500 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 218 | 20241021 | 161400 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 219 | 20241021 | 161300 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 220 | 20241021 | 161200 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 221 | 20241021 | 161100 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 222 | 20241021 | 161000 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 223 | 20241021 | 160900 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 224 | 20241021 | 160800 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 225 | 20241021 | 160700 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 226 | 20241021 | 160600 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 227 | 20241021 | 160500 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 228 | 20241021 | 160400 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 229 | 20241021 | 160300 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 230 | 20241021 | 160200 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 231 | 20241021 | 160100 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 232 | 20241021 | 160000 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 233 | 20241021 | 155900 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 234 | 20241021 | 155800 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 235 | 20241021 | 155700 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 236 | 20241021 | 155600 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 237 | 20241021 | 155500 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 238 | 20241021 | 155400 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 239 | 20241021 | 155300 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 240 | 20241021 | 155200 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 241 | 20241021 | 155100 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 242 | 20241021 | 155000 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 13037 |
| 243 | 20241021 | 154900 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 244 | 20241021 | 154800 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 245 | 20241021 | 154700 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 246 | 20241021 | 154600 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 247 | 20241021 | 154500 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 248 | 20241021 | 154400 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 249 | 20241021 | 154300 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 250 | 20241021 | 154200 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 251 | 20241021 | 154100 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 252 | 20241021 | 154000 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 253 | 20241021 | 153900 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 254 | 20241021 | 153800 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 255 | 20241021 | 153700 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 256 | 20241021 | 153600 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 257 | 20241021 | 153500 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 258 | 20241021 | 153400 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 259 | 20241021 | 153300 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 260 | 20241021 | 153200 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 261 | 20241021 | 153100 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 0 |
| 262 | 20241021 | 153000 | 2090535340 | 3290 | 3290 | 3290 | 3290 | 13037 |
| 263 | 20241021 | 152900 | 2047643610 | 3295 | 3295 | 3295 | 3295 | 0 |
| 264 | 20241021 | 152800 | 2047643610 | 3295 | 3295 | 3295 | 3295 | 0 |
| 265 | 20241021 | 152700 | 2047643610 | 3295 | 3295 | 3295 | 3295 | 0 |
| 266 | 20241021 | 152600 | 2047643610 | 3295 | 3295 | 3295 | 3295 | 0 |
| 267 | 20241021 | 152500 | 2047643610 | 3295 | 3295 | 3295 | 3295 | 0 |
| 268 | 20241021 | 152400 | 2047643610 | 3295 | 3295 | 3295 | 3295 | 0 |
| 269 | 20241021 | 152300 | 2047643610 | 3295 | 3295 | 3295 | 3295 | 0 |
| 270 | 20241021 | 152200 | 2047643610 | 3295 | 3295 | 3295 | 3295 | 0 |
| 271 | 20241021 | 152100 | 2047643610 | 3295 | 3295 | 3295 | 3295 | 0 |
| 272 | 20241021 | 152000 | 2047643610 | 3295 | 3295 | 3295 | 3295 | 0 |
| 273 | 20241021 | 151900 | 2047643610 | 3295 | 3285 | 3305 | 3280 | 14910 |
| 274 | 20241021 | 151800 | 1998513915 | 3270 | 3235 | 3290 | 3230 | 14483 |
| 275 | 20241021 | 151700 | 1951243215 | 3235 | 3225 | 3240 | 3225 | 4920 |
| 276 | 20241021 | 151600 | 1935331970 | 3225 | 3225 | 3225 | 3225 | 0 |
| 277 | 20241021 | 151500 | 1935331970 | 3225 | 3220 | 3225 | 3220 | 52 |
| 278 | 20241021 | 151400 | 1935164525 | 3225 | 3225 | 3225 | 3225 | 4 |
| 279 | 20241021 | 151300 | 1935151625 | 3225 | 3230 | 3230 | 3215 | 2093 |
| 280 | 20241021 | 151200 | 1928412045 | 3225 | 3225 | 3225 | 3225 | 252 |
| 281 | 20241021 | 151100 | 1927599345 | 3230 | 3220 | 3230 | 3220 | 644 |
| 282 | 20241021 | 151000 | 1925522620 | 3225 | 3225 | 3225 | 3225 | 1 |
| 283 | 20241021 | 150900 | 1925519395 | 3220 | 3220 | 3220 | 3220 | 51 |
| 284 | 20241021 | 150800 | 1925355175 | 3230 | 3225 | 3230 | 3225 | 290 |
| 285 | 20241021 | 150700 | 1924419920 | 3225 | 3225 | 3230 | 3215 | 1849 |
| 286 | 20241021 | 150600 | 1918474040 | 3225 | 3220 | 3225 | 3215 | 618 |
| 287 | 20241021 | 150500 | 1916484235 | 3225 | 3220 | 3225 | 3215 | 460 |
| 288 | 20241021 | 150400 | 1915001705 | 3220 | 3220 | 3220 | 3220 | 51 |
| 289 | 20241021 | 150300 | 1914837485 | 3225 | 3215 | 3225 | 3215 | 423 |
| 290 | 20241021 | 150200 | 1913477280 | 3225 | 3230 | 3230 | 3225 | 4 |
| 291 | 20241021 | 150100 | 1913464370 | 3230 | 3220 | 3230 | 3220 | 908 |
| 292 | 20241021 | 150000 | 1910540105 | 3230 | 3220 | 3230 | 3220 | 168 |
| 293 | 20241021 | 145900 | 1909999115 | 3230 | 3230 | 3230 | 3230 | 54 |
| 294 | 20241021 | 145800 | 1909824695 | 3230 | 3220 | 3230 | 3220 | 74 |
| 295 | 20241021 | 145700 | 1909586130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 296 | 20241021 | 145600 | 1909586130 | 3240 | 3225 | 3240 | 3220 | 167 |
| 297 | 20241021 | 145500 | 1909047610 | 3220 | 3220 | 3220 | 3220 | 4 |
| 298 | 20241021 | 145400 | 1909034730 | 3225 | 3220 | 3225 | 3220 | 60 |
| 299 | 20241021 | 145300 | 1908841275 | 3235 | 3235 | 3235 | 3235 | 69 |
| 300 | 20241021 | 145200 | 1908618060 | 3245 | 3245 | 3245 | 3245 | 3 |
| 301 | 20241021 | 145100 | 1908608325 | 3245 | 3220 | 3245 | 3220 | 4069 |
| 302 | 20241021 | 145000 | 1895452060 | 3225 | 3225 | 3225 | 3225 | 1 |
| 303 | 20241021 | 144900 | 1895448835 | 3215 | 3215 | 3225 | 3215 | 153 |
| 304 | 20241021 | 144800 | 1894956675 | 3225 | 3225 | 3225 | 3225 | 300 |
| 305 | 20241021 | 144700 | 1893989175 | 3225 | 3225 | 3225 | 3225 | 3 |
| 306 | 20241021 | 144600 | 1893979500 | 3230 | 3230 | 3230 | 3230 | 0 |
| 307 | 20241021 | 144500 | 1893979500 | 3230 | 3210 | 3235 | 3190 | 8644 |
| 308 | 20241021 | 144400 | 1866306015 | 3210 | 3240 | 3240 | 3210 | 7675 |
| 309 | 20241021 | 144300 | 1841604090 | 3235 | 3235 | 3240 | 3235 | 109 |
| 310 | 20241021 | 144200 | 1841251470 | 3235 | 3240 | 3240 | 3235 | 45 |
| 311 | 20241021 | 144100 | 1841105890 | 3240 | 3235 | 3240 | 3235 | 57 |
| 312 | 20241021 | 144000 | 1840921490 | 3240 | 3225 | 3240 | 3225 | 431 |
| 313 | 20241021 | 143900 | 1839530255 | 3230 | 3230 | 3230 | 3225 | 53 |
| 314 | 20241021 | 143800 | 1839359320 | 3230 | 3225 | 3230 | 3220 | 1100 |
| 315 | 20241021 | 143700 | 1835811570 | 3230 | 3225 | 3230 | 3225 | 2 |
| 316 | 20241021 | 143600 | 1835805115 | 3225 | 3225 | 3225 | 3225 | 50 |
| 317 | 20241021 | 143500 | 1835643865 | 3230 | 3225 | 3230 | 3225 | 52 |
| 318 | 20241021 | 143400 | 1835476160 | 3230 | 3220 | 3230 | 3215 | 1864 |
| 319 | 20241021 | 143300 | 1829482675 | 3240 | 3240 | 3240 | 3240 | 0 |
| 320 | 20241021 | 143200 | 1829482675 | 3240 | 3240 | 3240 | 3215 | 5 |
| 321 | 20241021 | 143100 | 1829466550 | 3215 | 3235 | 3235 | 3215 | 5119 |
| 322 | 20241021 | 143000 | 1812969605 | 3240 | 3240 | 3240 | 3240 | 3 |
| 323 | 20241021 | 142900 | 1812959885 | 3240 | 3240 | 3240 | 3240 | 100 |
| 324 | 20241021 | 142800 | 1812635885 | 3245 | 3245 | 3245 | 3240 | 54 |
| 325 | 20241021 | 142700 | 1812460910 | 3245 | 3250 | 3250 | 3245 | 51 |
| 326 | 20241021 | 142600 | 1812295410 | 3250 | 3245 | 3250 | 3245 | 336 |
| 327 | 20241021 | 142500 | 1811205080 | 3250 | 3245 | 3250 | 3245 | 52 |
| 328 | 20241021 | 142400 | 1811036335 | 3250 | 3250 | 3250 | 3250 | 98 |
| 329 | 20241021 | 142300 | 1810717835 | 3250 | 3240 | 3250 | 3240 | 521 |
| 330 | 20241021 | 142200 | 1809026975 | 3245 | 3245 | 3245 | 3245 | 0 |
| 331 | 20241021 | 142100 | 1809026975 | 3245 | 3235 | 3245 | 3235 | 84 |
| 332 | 20241021 | 142000 | 1808755065 | 3230 | 3230 | 3230 | 3230 | 52 |
| 333 | 20241021 | 141900 | 1808587105 | 3240 | 3240 | 3240 | 3240 | 19 |
| 334 | 20241021 | 141800 | 1808525545 | 3245 | 3240 | 3245 | 3240 | 51 |
| 335 | 20241021 | 141700 | 1808360300 | 3245 | 3240 | 3245 | 3240 | 52 |
| 336 | 20241021 | 141600 | 1808191815 | 3245 | 3245 | 3245 | 3240 | 68 |
| 337 | 20241021 | 141500 | 1807971410 | 3240 | 3240 | 3240 | 3240 | 543 |
| 338 | 20241021 | 141400 | 1806212090 | 3240 | 3245 | 3245 | 3240 | 206 |
| 339 | 20241021 | 141300 | 1805543870 | 3245 | 3245 | 3245 | 3245 | 452 |
| 340 | 20241021 | 141200 | 1804077130 | 3245 | 3245 | 3245 | 3245 | 51 |
| 341 | 20241021 | 141100 | 1803911635 | 3250 | 3245 | 3250 | 3245 | 237 |
| 342 | 20241021 | 141000 | 1803142560 | 3250 | 3250 | 3250 | 3250 | 1 |
| 343 | 20241021 | 140900 | 1803139310 | 3245 | 3245 | 3245 | 3245 | 51 |
| 344 | 20241021 | 140800 | 1802973815 | 3250 | 3245 | 3250 | 3245 | 52 |
| 345 | 20241021 | 140700 | 1802805070 | 3245 | 3245 | 3245 | 3245 | 50 |
| 346 | 20241021 | 140600 | 1802642820 | 3250 | 3245 | 3250 | 3245 | 52 |
| 347 | 20241021 | 140500 | 1802474075 | 3245 | 3245 | 3245 | 3245 | 99 |
| 348 | 20241021 | 140400 | 1802152820 | 3240 | 3240 | 3240 | 3240 | 51 |
| 349 | 20241021 | 140300 | 1801987580 | 3245 | 3240 | 3245 | 3240 | 51 |
| 350 | 20241021 | 140200 | 1801822335 | 3245 | 3245 | 3245 | 3245 | 1 |
| 351 | 20241021 | 140100 | 1801819090 | 3240 | 3245 | 3250 | 3240 | 495 |
| 352 | 20241021 | 140000 | 1800213790 | 3250 | 3245 | 3260 | 3245 | 725 |
| 353 | 20241021 | 135900 | 1797857785 | 3240 | 3240 | 3240 | 3240 | 50 |
| 354 | 20241021 | 135800 | 1797695785 | 3250 | 3250 | 3250 | 3250 | 0 |
| 355 | 20241021 | 135700 | 1797695785 | 3250 | 3245 | 3250 | 3240 | 1492 |
| 356 | 20241021 | 135600 | 1792860100 | 3250 | 3235 | 3250 | 3235 | 1276 |
| 357 | 20241021 | 135500 | 1788720750 | 3235 | 3240 | 3240 | 3235 | 1158 |
| 358 | 20241021 | 135400 | 1784974430 | 3240 | 3240 | 3240 | 3240 | 45 |
| 359 | 20241021 | 135300 | 1784828630 | 3250 | 3250 | 3250 | 3250 | 0 |
| 360 | 20241021 | 135200 | 1784828630 | 3250 | 3255 | 3255 | 3250 | 5 |
| 361 | 20241021 | 135100 | 1784812375 | 3270 | 3270 | 3270 | 3270 | 0 |
| 362 | 20241021 | 135000 | 1784812375 | 3270 | 3240 | 3270 | 3240 | 3716 |
| 363 | 20241021 | 134900 | 1772730600 | 3235 | 3235 | 3235 | 3235 | 51 |
| 364 | 20241021 | 134800 | 1772565615 | 3235 | 3235 | 3235 | 3235 | 50 |
| 365 | 20241021 | 134700 | 1772403865 | 3235 | 3235 | 3235 | 3235 | 51 |
| 366 | 20241021 | 134600 | 1772238880 | 3235 | 3235 | 3235 | 3235 | 380 |
| 367 | 20241021 | 134500 | 1771009580 | 3235 | 3235 | 3235 | 3235 | 151 |
| 368 | 20241021 | 134400 | 1770521095 | 3230 | 3230 | 3230 | 3230 | 43 |
| 369 | 20241021 | 134300 | 1770382205 | 3230 | 3235 | 3240 | 3230 | 126 |
| 370 | 20241021 | 134200 | 1769974960 | 3245 | 3245 | 3245 | 3245 | 0 |
| 371 | 20241021 | 134100 | 1769974960 | 3245 | 3245 | 3245 | 3245 | 8 |
| 372 | 20241021 | 134000 | 1769949000 | 3240 | 3240 | 3240 | 3240 | 50 |
| 373 | 20241021 | 133900 | 1769787000 | 3240 | 3240 | 3240 | 3240 | 78 |
| 374 | 20241021 | 133800 | 1769534280 | 3250 | 3250 | 3250 | 3250 | 0 |
| 375 | 20241021 | 133700 | 1769534280 | 3250 | 3235 | 3250 | 3235 | 1115 |
| 376 | 20241021 | 133600 | 1765919535 | 3240 | 3245 | 3255 | 3240 | 1561 |
| 377 | 20241021 | 133500 | 1760861115 | 3240 | 3240 | 3240 | 3240 | 51 |
| 378 | 20241021 | 133400 | 1760695875 | 3240 | 3255 | 3255 | 3240 | 2989 |
| 379 | 20241021 | 133300 | 1750974935 | 3255 | 3245 | 3255 | 3245 | 4257 |
| 380 | 20241021 | 133200 | 1737155690 | 3240 | 3235 | 3240 | 3230 | 572 |
| 381 | 20241021 | 133100 | 1735303020 | 3225 | 3220 | 3225 | 3220 | 384 |
| 382 | 20241021 | 133000 | 1734064855 | 3220 | 3225 | 3225 | 3220 | 5 |
| 383 | 20241021 | 132900 | 1734048750 | 3225 | 3220 | 3225 | 3220 | 250 |
| 384 | 20241021 | 132800 | 1733243745 | 3220 | 3220 | 3220 | 3220 | 51 |
| 385 | 20241021 | 132700 | 1733079525 | 3235 | 3235 | 3235 | 3235 | 0 |
| 386 | 20241021 | 132600 | 1733079525 | 3235 | 3235 | 3235 | 3235 | 0 |
| 387 | 20241021 | 132500 | 1733079525 | 3235 | 3235 | 3235 | 3235 | 1 |
| 388 | 20241021 | 132400 | 1733076290 | 3215 | 3240 | 3240 | 3215 | 2 |
| 389 | 20241021 | 132300 | 1733069835 | 3240 | 3235 | 3240 | 3215 | 2079 |
| 390 | 20241021 | 132200 | 1726355170 | 3235 | 3250 | 3250 | 3235 | 3137 |
| 391 | 20241021 | 132100 | 1716191810 | 3250 | 3230 | 3250 | 3230 | 4914 |
| 392 | 20241021 | 132000 | 1700262785 | 3230 | 3225 | 3230 | 3225 | 110 |
| 393 | 20241021 | 131900 | 1699907735 | 3220 | 3220 | 3220 | 3220 | 54 |
| 394 | 20241021 | 131800 | 1699733855 | 3220 | 3220 | 3230 | 3220 | 13 |
| 395 | 20241021 | 131700 | 1699691985 | 3220 | 3215 | 3220 | 3215 | 191 |
| 396 | 20241021 | 131600 | 1699077225 | 3220 | 3210 | 3220 | 3210 | 55 |
| 397 | 20241021 | 131500 | 1698900415 | 3210 | 3210 | 3210 | 3210 | 52 |
| 398 | 20241021 | 131400 | 1698733495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 399 | 20241021 | 131300 | 1698733495 | 3220 | 3220 | 3220 | 3220 | 10 |
| 400 | 20241021 | 131200 | 1698701295 | 3225 | 3210 | 3225 | 3210 | 1854 |
| 401 | 20241021 | 131100 | 1692741125 | 3215 | 3230 | 3230 | 3215 | 71 |
| 402 | 20241021 | 131000 | 1692512845 | 3235 | 3230 | 3235 | 3230 | 60 |
| 403 | 20241021 | 130900 | 1692319040 | 3210 | 3210 | 3210 | 3210 | 0 |
| 404 | 20241021 | 130800 | 1692319040 | 3210 | 3215 | 3215 | 3210 | 129 |
| 405 | 20241021 | 130700 | 1691904445 | 3215 | 3215 | 3215 | 3215 | 50 |
| 406 | 20241021 | 130600 | 1691743695 | 3220 | 3220 | 3220 | 3220 | 1 |
| 407 | 20241021 | 130500 | 1691740475 | 3215 | 3220 | 3220 | 3215 | 52 |
| 408 | 20241021 | 130400 | 1691573290 | 3215 | 3215 | 3215 | 3215 | 1495 |
| 409 | 20241021 | 130300 | 1686766865 | 3235 | 3235 | 3235 | 3235 | 0 |
| 410 | 20241021 | 130200 | 1686766865 | 3235 | 3215 | 3235 | 3215 | 1976 |
| 411 | 20241021 | 130100 | 1680403330 | 3215 | 3215 | 3215 | 3215 | 260 |
| 412 | 20241021 | 130000 | 1679567430 | 3220 | 3215 | 3220 | 3215 | 955 |
| 413 | 20241021 | 125900 | 1676497100 | 3215 | 3215 | 3215 | 3215 | 100 |
| 414 | 20241021 | 125800 | 1676175600 | 3215 | 3215 | 3215 | 3215 | 153 |
| 415 | 20241021 | 125700 | 1675683705 | 3215 | 3215 | 3215 | 3215 | 51 |
| 416 | 20241021 | 125600 | 1675519740 | 3235 | 3235 | 3235 | 3235 | 0 |
| 417 | 20241021 | 125500 | 1675519740 | 3235 | 3235 | 3235 | 3235 | 0 |
| 418 | 20241021 | 125400 | 1675519740 | 3235 | 3235 | 3235 | 3235 | 0 |
| 419 | 20241021 | 125300 | 1675519740 | 3235 | 3235 | 3235 | 3235 | 0 |
| 420 | 20241021 | 125200 | 1675519740 | 3235 | 3215 | 3235 | 3215 | 301 |
| 421 | 20241021 | 125100 | 1674550755 | 3220 | 3220 | 3220 | 3220 | 1 |
| 422 | 20241021 | 125000 | 1674547535 | 3225 | 3220 | 3225 | 3220 | 52 |
| 423 | 20241021 | 124900 | 1674380090 | 3225 | 3225 | 3225 | 3225 | 1 |
| 424 | 20241021 | 124800 | 1674376865 | 3230 | 3230 | 3230 | 3230 | 0 |
| 425 | 20241021 | 124700 | 1674376865 | 3230 | 3230 | 3230 | 3230 | 2 |
| 426 | 20241021 | 124600 | 1674370405 | 3235 | 3215 | 3235 | 3215 | 157 |
| 427 | 20241021 | 124500 | 1673865330 | 3215 | 3215 | 3215 | 3215 | 47 |
| 428 | 20241021 | 124400 | 1673714225 | 3215 | 3215 | 3215 | 3215 | 50 |
| 429 | 20241021 | 124300 | 1673553475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 430 | 20241021 | 124200 | 1673553475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 431 | 20241021 | 124100 | 1673553475 | 3230 | 3230 | 3230 | 3230 | 3 |
| 432 | 20241021 | 124000 | 1673543785 | 3220 | 3220 | 3235 | 3220 | 50 |
| 433 | 20241021 | 123900 | 1673382725 | 3220 | 3210 | 3220 | 3210 | 129 |
| 434 | 20241021 | 123800 | 1672968615 | 3210 | 3210 | 3210 | 3210 | 51 |
| 435 | 20241021 | 123700 | 1672804905 | 3215 | 3215 | 3215 | 3215 | 2 |
| 436 | 20241021 | 123600 | 1672798475 | 3210 | 3215 | 3215 | 3210 | 51 |
| 437 | 20241021 | 123500 | 1672634760 | 3215 | 3220 | 3220 | 3215 | 24 |
| 438 | 20241021 | 123400 | 1672557590 | 3230 | 3215 | 3235 | 3215 | 7 |
| 439 | 20241021 | 123300 | 1672534990 | 3235 | 3215 | 3235 | 3215 | 328 |
| 440 | 20241021 | 123200 | 1671479065 | 3220 | 3220 | 3220 | 3220 | 121 |
| 441 | 20241021 | 123100 | 1671089445 | 3220 | 3220 | 3220 | 3220 | 51 |
| 442 | 20241021 | 123000 | 1670925225 | 3225 | 3220 | 3225 | 3220 | 52 |
| 443 | 20241021 | 122900 | 1670757780 | 3225 | 3225 | 3225 | 3220 | 52 |
| 444 | 20241021 | 122800 | 1670590330 | 3220 | 3220 | 3220 | 3220 | 4 |
| 445 | 20241021 | 122700 | 1670577450 | 3230 | 3230 | 3230 | 3230 | 1 |
| 446 | 20241021 | 122600 | 1670574220 | 3220 | 3220 | 3220 | 3220 | 150 |
| 447 | 20241021 | 122500 | 1670091220 | 3215 | 3215 | 3215 | 3215 | 50 |
| 448 | 20241021 | 122400 | 1669930470 | 3220 | 3215 | 3220 | 3215 | 52 |
| 449 | 20241021 | 122300 | 1669763285 | 3220 | 3215 | 3220 | 3215 | 52 |
| 450 | 20241021 | 122200 | 1669596100 | 3235 | 3235 | 3235 | 3235 | 0 |
| 451 | 20241021 | 122100 | 1669596100 | 3235 | 3235 | 3235 | 3235 | 0 |
| 452 | 20241021 | 122000 | 1669596100 | 3235 | 3235 | 3235 | 3235 | 0 |
| 453 | 20241021 | 121900 | 1669596100 | 3235 | 3225 | 3235 | 3225 | 73 |
| 454 | 20241021 | 121800 | 1669360525 | 3215 | 3220 | 3225 | 3215 | 1751 |
| 455 | 20241021 | 121700 | 1663730800 | 3215 | 3225 | 3225 | 3215 | 200 |
| 456 | 20241021 | 121600 | 1663087780 | 3220 | 3220 | 3220 | 3220 | 51 |
| 457 | 20241021 | 121500 | 1662923560 | 3230 | 3230 | 3230 | 3230 | 0 |
| 458 | 20241021 | 121400 | 1662923560 | 3230 | 3220 | 3230 | 3220 | 418 |
| 459 | 20241021 | 121300 | 1661574175 | 3230 | 3230 | 3230 | 3230 | 0 |
| 460 | 20241021 | 121200 | 1661574175 | 3230 | 3215 | 3230 | 3215 | 1974 |
| 461 | 20241021 | 121100 | 1655223850 | 3225 | 3225 | 3225 | 3225 | 1 |
| 462 | 20241021 | 121000 | 1655220625 | 3225 | 3230 | 3230 | 3220 | 526 |
| 463 | 20241021 | 120900 | 1653526880 | 3230 | 3215 | 3230 | 3215 | 401 |
| 464 | 20241021 | 120800 | 1652236145 | 3215 | 3215 | 3220 | 3215 | 78 |
| 465 | 20241021 | 120700 | 1651985370 | 3225 | 3220 | 3225 | 3220 | 302 |
| 466 | 20241021 | 120600 | 1651012920 | 3220 | 3220 | 3220 | 3220 | 50 |
| 467 | 20241021 | 120500 | 1650851920 | 3225 | 3225 | 3225 | 3225 | 0 |
| 468 | 20241021 | 120400 | 1650851920 | 3225 | 3225 | 3225 | 3225 | 138 |
| 469 | 20241021 | 120300 | 1650406870 | 3225 | 3220 | 3225 | 3220 | 385 |
| 470 | 20241021 | 120200 | 1649166670 | 3215 | 3210 | 3215 | 3210 | 101 |
| 471 | 20241021 | 120100 | 1648842210 | 3215 | 3210 | 3215 | 3205 | 98 |
| 472 | 20241021 | 120000 | 1648527630 | 3220 | 3215 | 3220 | 3215 | 100 |
| 473 | 20241021 | 115900 | 1648205880 | 3220 | 3210 | 3220 | 3210 | 23 |
| 474 | 20241021 | 115800 | 1648131970 | 3220 | 3210 | 3220 | 3210 | 155 |
| 475 | 20241021 | 115700 | 1647633635 | 3220 | 3220 | 3220 | 3220 | 0 |
| 476 | 20241021 | 115600 | 1647633635 | 3220 | 3220 | 3220 | 3220 | 0 |
| 477 | 20241021 | 115500 | 1647633635 | 3220 | 3220 | 3220 | 3220 | 5 |
| 478 | 20241021 | 115400 | 1647617535 | 3220 | 3220 | 3220 | 3215 | 99 |
| 479 | 20241021 | 115300 | 1647299010 | 3215 | 3215 | 3215 | 3215 | 100 |
| 480 | 20241021 | 115200 | 1646977510 | 3220 | 3220 | 3220 | 3220 | 2 |
| 481 | 20241021 | 115100 | 1646971070 | 3225 | 3225 | 3225 | 3225 | 89 |
| 482 | 20241021 | 115000 | 1646684045 | 3225 | 3210 | 3225 | 3210 | 69 |
| 483 | 20241021 | 114900 | 1646462385 | 3215 | 3210 | 3215 | 3210 | 66 |
| 484 | 20241021 | 114800 | 1646250520 | 3215 | 3210 | 3215 | 3210 | 151 |
| 485 | 20241021 | 114700 | 1645765305 | 3215 | 3215 | 3215 | 3215 | 1 |
| 486 | 20241021 | 114600 | 1645762090 | 3215 | 3215 | 3215 | 3215 | 156 |
| 487 | 20241021 | 114500 | 1645260550 | 3205 | 3220 | 3220 | 3205 | 455 |
| 488 | 20241021 | 114400 | 1643802260 | 3205 | 3215 | 3215 | 3205 | 550 |
| 489 | 20241021 | 114300 | 1642039010 | 3220 | 3205 | 3220 | 3205 | 331 |
| 490 | 20241021 | 114200 | 1640978140 | 3225 | 3215 | 3225 | 3215 | 1951 |
| 491 | 20241021 | 114100 | 1634690280 | 3220 | 3230 | 3230 | 3190 | 5893 |
| 492 | 20241021 | 114000 | 1615864925 | 3220 | 3220 | 3220 | 3220 | 495 |
| 493 | 20241021 | 113900 | 1614271025 | 3235 | 3235 | 3240 | 3220 | 1536 |
| 494 | 20241021 | 113800 | 1609317870 | 3235 | 3235 | 3235 | 3235 | 1163 |
| 495 | 20241021 | 113700 | 1605555565 | 3235 | 3225 | 3250 | 3225 | 7077 |
| 496 | 20241021 | 113600 | 1582637135 | 3220 | 3215 | 3220 | 3215 | 1500 |
| 497 | 20241021 | 113500 | 1577807385 | 3225 | 3225 | 3225 | 3225 | 0 |
| 498 | 20241021 | 113400 | 1577807385 | 3225 | 3210 | 3225 | 3205 | 475 |
| 499 | 20241021 | 113300 | 1576278445 | 3195 | 3190 | 3210 | 3190 | 206 |
| 500 | 20241021 | 113200 | 1575620465 | 3190 | 3210 | 3215 | 3190 | 8288 |
| 501 | 20241021 | 113100 | 1549154605 | 3215 | 3210 | 3215 | 3210 | 378 |
| 502 | 20241021 | 113000 | 1547941220 | 3215 | 3210 | 3215 | 3210 | 177 |
| 503 | 20241021 | 112900 | 1547373045 | 3230 | 3230 | 3230 | 3230 | 0 |
| 504 | 20241021 | 112800 | 1547373045 | 3230 | 3205 | 3230 | 3205 | 461 |
| 505 | 20241021 | 112700 | 1545892105 | 3210 | 3205 | 3210 | 3205 | 49 |
| 506 | 20241021 | 112600 | 1545735055 | 3205 | 3205 | 3205 | 3205 | 51 |
| 507 | 20241021 | 112500 | 1545571600 | 3205 | 3195 | 3205 | 3195 | 57 |
| 508 | 20241021 | 112400 | 1545389215 | 3195 | 3195 | 3205 | 3195 | 51 |
| 509 | 20241021 | 112300 | 1545226260 | 3200 | 3205 | 3205 | 3200 | 3000 |
| 510 | 20241021 | 112200 | 1535626055 | 3210 | 3205 | 3215 | 3200 | 228 |
| 511 | 20241021 | 112100 | 1534894550 | 3200 | 3200 | 3205 | 3200 | 112 |
| 512 | 20241021 | 112000 | 1534536145 | 3205 | 3205 | 3210 | 3200 | 2134 |
| 513 | 20241021 | 111900 | 1527702795 | 3215 | 3210 | 3215 | 3205 | 513 |
| 514 | 20241021 | 111800 | 1526058560 | 3220 | 3215 | 3220 | 3205 | 1156 |
| 515 | 20241021 | 111700 | 1522346860 | 3215 | 3220 | 3220 | 3215 | 108 |
| 516 | 20241021 | 111600 | 1521999595 | 3220 | 3220 | 3220 | 3215 | 54 |
| 517 | 20241021 | 111500 | 1521825970 | 3220 | 3220 | 3220 | 3215 | 67 |
| 518 | 20241021 | 111400 | 1521610540 | 3220 | 3215 | 3220 | 3215 | 55 |
| 519 | 20241021 | 111300 | 1521433690 | 3220 | 3220 | 3220 | 3215 | 10 |
| 520 | 20241021 | 111200 | 1521401505 | 3215 | 3220 | 3220 | 3215 | 56 |
| 521 | 20241021 | 111100 | 1521221440 | 3215 | 3210 | 3215 | 3210 | 146 |
| 522 | 20241021 | 111000 | 1520752055 | 3215 | 3215 | 3215 | 3210 | 54 |
| 523 | 20241021 | 110900 | 1520578695 | 3215 | 3210 | 3215 | 3210 | 3117 |
| 524 | 20241021 | 110800 | 1510573110 | 3215 | 3215 | 3215 | 3215 | 325 |
| 525 | 20241021 | 110700 | 1509528235 | 3215 | 3215 | 3215 | 3215 | 1009 |
| 526 | 20241021 | 110600 | 1506284300 | 3215 | 3220 | 3220 | 3215 | 53 |
| 527 | 20241021 | 110500 | 1506113890 | 3215 | 3215 | 3215 | 3210 | 126 |
| 528 | 20241021 | 110400 | 1505708805 | 3215 | 3215 | 3225 | 3215 | 1181 |
| 529 | 20241021 | 110300 | 1501911860 | 3220 | 3225 | 3225 | 3215 | 4073 |
| 530 | 20241021 | 110200 | 1488799070 | 3225 | 3225 | 3225 | 3225 | 2219 |
| 531 | 20241021 | 110100 | 1481642795 | 3235 | 3230 | 3235 | 3230 | 39 |
| 532 | 20241021 | 110000 | 1481516820 | 3230 | 3230 | 3230 | 3225 | 53 |
| 533 | 20241021 | 105900 | 1481345885 | 3230 | 3230 | 3230 | 3230 | 10 |
| 534 | 20241021 | 105800 | 1481313585 | 3240 | 3225 | 3240 | 3225 | 136 |
| 535 | 20241021 | 105700 | 1480874970 | 3225 | 3225 | 3225 | 3220 | 67 |
| 536 | 20241021 | 105600 | 1480659150 | 3230 | 3220 | 3230 | 3220 | 152 |
| 537 | 20241021 | 105500 | 1480169700 | 3230 | 3225 | 3230 | 3225 | 51 |
| 538 | 20241021 | 105400 | 1480005220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 539 | 20241021 | 105300 | 1480005220 | 3240 | 3240 | 3240 | 3240 | 0 |
| 540 | 20241021 | 105200 | 1480005220 | 3240 | 3240 | 3240 | 3240 | 1 |
| 541 | 20241021 | 105100 | 1480001980 | 3225 | 3220 | 3225 | 3220 | 537 |
| 542 | 20241021 | 105000 | 1478272050 | 3225 | 3225 | 3225 | 3220 | 58 |
| 543 | 20241021 | 104900 | 1478085255 | 3220 | 3225 | 3225 | 3220 | 75 |
| 544 | 20241021 | 104800 | 1477843695 | 3225 | 3225 | 3225 | 3225 | 369 |
| 545 | 20241021 | 104700 | 1476653670 | 3230 | 3230 | 3230 | 3225 | 765 |
| 546 | 20241021 | 104600 | 1474186470 | 3230 | 3230 | 3235 | 3230 | 23 |
| 547 | 20241021 | 104500 | 1474112175 | 3235 | 3230 | 3235 | 3230 | 135 |
| 548 | 20241021 | 104400 | 1473676105 | 3235 | 3235 | 3235 | 3230 | 104 |
| 549 | 20241021 | 104300 | 1473340175 | 3235 | 3235 | 3235 | 3235 | 3 |
| 550 | 20241021 | 104200 | 1473330470 | 3235 | 3235 | 3235 | 3230 | 140 |
| 551 | 20241021 | 104100 | 1472877720 | 3230 | 3230 | 3230 | 3230 | 22 |
| 552 | 20241021 | 104000 | 1472806660 | 3245 | 3240 | 3245 | 3240 | 2 |
| 553 | 20241021 | 103900 | 1472800175 | 3230 | 3230 | 3230 | 3230 | 138 |
| 554 | 20241021 | 103800 | 1472354435 | 3230 | 3235 | 3235 | 3230 | 510 |
| 555 | 20241021 | 103700 | 1470707085 | 3235 | 3235 | 3235 | 3230 | 53 |
| 556 | 20241021 | 103600 | 1470535885 | 3230 | 3235 | 3235 | 3230 | 51 |
| 557 | 20241021 | 103500 | 1470371150 | 3230 | 3230 | 3230 | 3230 | 51 |
| 558 | 20241021 | 103400 | 1470206420 | 3235 | 3235 | 3235 | 3235 | 2 |
| 559 | 20241021 | 103300 | 1470199950 | 3220 | 3235 | 3235 | 3220 | 3050 |
| 560 | 20241021 | 103200 | 1460366985 | 3245 | 3245 | 3245 | 3245 | 0 |
| 561 | 20241021 | 103100 | 1460366985 | 3245 | 3240 | 3245 | 3240 | 2 |
| 562 | 20241021 | 103000 | 1460360500 | 3235 | 3235 | 3235 | 3235 | 51 |
| 563 | 20241021 | 102900 | 1460195515 | 3245 | 3230 | 3245 | 3230 | 533 |
| 564 | 20241021 | 102800 | 1458468675 | 3230 | 3230 | 3230 | 3230 | 0 |
| 565 | 20241021 | 102700 | 1458468675 | 3230 | 3235 | 3235 | 3230 | 57 |
| 566 | 20241021 | 102600 | 1458284535 | 3230 | 3235 | 3235 | 3230 | 60 |
| 567 | 20241021 | 102500 | 1458090700 | 3235 | 3240 | 3240 | 3220 | 608 |
| 568 | 20241021 | 102400 | 1456132790 | 3240 | 3240 | 3245 | 3220 | 2741 |
| 569 | 20241021 | 102300 | 1447294645 | 3240 | 3235 | 3240 | 3225 | 3626 |
| 570 | 20241021 | 102200 | 1435575395 | 3245 | 3240 | 3245 | 3235 | 601 |
| 571 | 20241021 | 102100 | 1433629925 | 3240 | 3240 | 3240 | 3240 | 1237 |
| 572 | 20241021 | 102000 | 1429622045 | 3255 | 3255 | 3255 | 3255 | 0 |
| 573 | 20241021 | 101900 | 1429622045 | 3255 | 3255 | 3255 | 3255 | 0 |
| 574 | 20241021 | 101800 | 1429622045 | 3255 | 3245 | 3255 | 3245 | 44 |
| 575 | 20241021 | 101700 | 1429479255 | 3240 | 3240 | 3245 | 3240 | 231 |
| 576 | 20241021 | 101600 | 1428730810 | 3240 | 3250 | 3255 | 3240 | 583 |
| 577 | 20241021 | 101500 | 1426839020 | 3250 | 3250 | 3250 | 3250 | 250 |
| 578 | 20241021 | 101400 | 1426026520 | 3255 | 3250 | 3255 | 3250 | 130 |
| 579 | 20241021 | 101300 | 1425603625 | 3255 | 3245 | 3255 | 3245 | 491 |
| 580 | 20241021 | 101200 | 1424007760 | 3240 | 3245 | 3245 | 3235 | 353 |
| 581 | 20241021 | 101100 | 1422864290 | 3250 | 3250 | 3250 | 3245 | 207 |
| 582 | 20241021 | 101000 | 1422192065 | 3245 | 3240 | 3245 | 3235 | 104 |
| 583 | 20241021 | 100900 | 1421855095 | 3235 | 3235 | 3235 | 3230 | 587 |
| 584 | 20241021 | 100800 | 1419956815 | 3235 | 3235 | 3235 | 3235 | 168 |
| 585 | 20241021 | 100700 | 1419413335 | 3230 | 3235 | 3245 | 3230 | 107 |
| 586 | 20241021 | 100600 | 1419067455 | 3235 | 3235 | 3235 | 3230 | 76 |
| 587 | 20241021 | 100500 | 1418821965 | 3230 | 3245 | 3245 | 3230 | 4068 |
| 588 | 20241021 | 100400 | 1405621735 | 3245 | 3235 | 3245 | 3235 | 172 |
| 589 | 20241021 | 100300 | 1405065300 | 3230 | 3230 | 3230 | 3230 | 51 |
| 590 | 20241021 | 100200 | 1404900570 | 3230 | 3230 | 3230 | 3230 | 50 |
| 591 | 20241021 | 100100 | 1404739070 | 3225 | 3225 | 3225 | 3225 | 1815 |
| 592 | 20241021 | 100000 | 1398885695 | 3225 | 3225 | 3230 | 3225 | 668 |
| 593 | 20241021 | 095900 | 1396730385 | 3225 | 3225 | 3230 | 3225 | 85 |
| 594 | 20241021 | 095800 | 1396456185 | 3225 | 3225 | 3225 | 3225 | 27 |
| 595 | 20241021 | 095700 | 1396369110 | 3230 | 3225 | 3235 | 3225 | 1489 |
| 596 | 20241021 | 095600 | 1391559575 | 3215 | 3230 | 3230 | 3215 | 6296 |
| 597 | 20241021 | 095500 | 1371279190 | 3235 | 3235 | 3235 | 3235 | 50 |
| 598 | 20241021 | 095400 | 1371117440 | 3235 | 3235 | 3235 | 3235 | 0 |
| 599 | 20241021 | 095300 | 1371117440 | 3235 | 3240 | 3240 | 3235 | 5182 |
| 600 | 20241021 | 095200 | 1354331500 | 3250 | 3250 | 3250 | 3250 | 4 |
| 601 | 20241021 | 095100 | 1354318500 | 3250 | 3245 | 3250 | 3245 | 1189 |
| 602 | 20241021 | 095000 | 1350456740 | 3255 | 3240 | 3255 | 3240 | 768 |
| 603 | 20241021 | 094900 | 1347960835 | 3255 | 3235 | 3255 | 3235 | 551 |
| 604 | 20241021 | 094800 | 1346172080 | 3245 | 3245 | 3245 | 3245 | 1 |
| 605 | 20241021 | 094700 | 1346168835 | 3245 | 3250 | 3250 | 3245 | 16 |
| 606 | 20241021 | 094600 | 1346116840 | 3250 | 3255 | 3255 | 3250 | 27 |
| 607 | 20241021 | 094500 | 1346028990 | 3255 | 3225 | 3255 | 3225 | 4625 |
| 608 | 20241021 | 094400 | 1331068300 | 3230 | 3230 | 3230 | 3230 | 0 |
| 609 | 20241021 | 094300 | 1331068300 | 3230 | 3235 | 3235 | 3225 | 800 |
| 610 | 20241021 | 094200 | 1328481910 | 3235 | 3230 | 3235 | 3230 | 52 |
| 611 | 20241021 | 094100 | 1328313695 | 3240 | 3245 | 3245 | 3240 | 91 |
| 612 | 20241021 | 094000 | 1328018480 | 3240 | 3225 | 3240 | 3225 | 1017 |
| 613 | 20241021 | 093900 | 1324731120 | 3230 | 3225 | 3230 | 3220 | 521 |
| 614 | 20241021 | 093800 | 1323052435 | 3230 | 3235 | 3235 | 3230 | 27 |
| 615 | 20241021 | 093700 | 1322965215 | 3235 | 3225 | 3240 | 3225 | 859 |
| 616 | 20241021 | 093600 | 1320193105 | 3225 | 3230 | 3230 | 3225 | 17 |
| 617 | 20241021 | 093500 | 1320138250 | 3220 | 3225 | 3230 | 3220 | 2227 |
| 618 | 20241021 | 093400 | 1312967030 | 3230 | 3215 | 3230 | 3215 | 63 |
| 619 | 20241021 | 093300 | 1312764155 | 3215 | 3215 | 3235 | 3215 | 3611 |
| 620 | 20241021 | 093200 | 1301154585 | 3235 | 3240 | 3240 | 3220 | 4856 |
| 621 | 20241021 | 093100 | 1285501745 | 3230 | 3235 | 3245 | 3230 | 2337 |
| 622 | 20241021 | 093000 | 1277950225 | 3245 | 3240 | 3245 | 3230 | 2502 |
| 623 | 20241021 | 092900 | 1269863175 | 3250 | 3235 | 3250 | 3235 | 1596 |
| 624 | 20241021 | 092800 | 1264686045 | 3235 | 3250 | 3250 | 3225 | 3814 |
| 625 | 20241021 | 092700 | 1252364105 | 3245 | 3220 | 3255 | 3215 | 1681 |
| 626 | 20241021 | 092600 | 1246940325 | 3220 | 3250 | 3260 | 3220 | 13417 |
| 627 | 20241021 | 092500 | 1203641010 | 3255 | 3265 | 3265 | 3245 | 3325 |
| 628 | 20241021 | 092400 | 1192824365 | 3265 | 3255 | 3265 | 3255 | 416 |
| 629 | 20241021 | 092300 | 1191470235 | 3250 | 3255 | 3255 | 3245 | 4227 |
| 630 | 20241021 | 092200 | 1177741625 | 3260 | 3260 | 3265 | 3260 | 357 |
| 631 | 20241021 | 092100 | 1176577715 | 3260 | 3260 | 3265 | 3250 | 1303 |
| 632 | 20241021 | 092000 | 1172334710 | 3255 | 3295 | 3295 | 3255 | 14805 |
| 633 | 20241021 | 091900 | 1123998215 | 3295 | 3295 | 3315 | 3270 | 7659 |
| 634 | 20241021 | 091800 | 1098766300 | 3290 | 3365 | 3400 | 3250 | 44757 |
| 635 | 20241021 | 091700 | 949916765 | 3365 | 3280 | 3400 | 3275 | 27388 |
| 636 | 20241021 | 091600 | 858268965 | 3275 | 3245 | 3275 | 3245 | 9102 |
| 637 | 20241021 | 091500 | 828561030 | 3265 | 3260 | 3265 | 3240 | 1962 |
| 638 | 20241021 | 091400 | 822192980 | 3260 | 3275 | 3275 | 3240 | 2654 |
| 639 | 20241021 | 091300 | 813585205 | 3270 | 3225 | 3270 | 3225 | 7286 |
| 640 | 20241021 | 091200 | 789948445 | 3225 | 3220 | 3225 | 3215 | 2885 |
| 641 | 20241021 | 091100 | 780658885 | 3220 | 3230 | 3230 | 3215 | 5296 |
| 642 | 20241021 | 091000 | 763586080 | 3235 | 3230 | 3240 | 3230 | 2623 |
| 643 | 20241021 | 090900 | 755106220 | 3230 | 3245 | 3245 | 3230 | 5944 |
| 644 | 20241021 | 090800 | 735879265 | 3245 | 3245 | 3250 | 3240 | 3985 |
| 645 | 20241021 | 090700 | 722958595 | 3245 | 3240 | 3250 | 3235 | 9909 |
| 646 | 20241021 | 090600 | 690882540 | 3240 | 3295 | 3295 | 3235 | 14359 |
| 647 | 20241021 | 090500 | 644138400 | 3295 | 3295 | 3305 | 3275 | 9868 |
| 648 | 20241021 | 090400 | 611661935 | 3275 | 3290 | 3360 | 3265 | 25938 |
| 649 | 20241021 | 090300 | 525537815 | 3290 | 3270 | 3295 | 3270 | 2110 |
| 650 | 20241021 | 090200 | 518616510 | 3275 | 3300 | 3305 | 3240 | 17240 |
| 651 | 20241021 | 090100 | 462211450 | 3305 | 3325 | 3330 | 3265 | 27482 |
| 652 | 20241021 | 090000 | 371406965 | 3310 | 3390 | 3425 | 3300 | 109999 |