32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 195200 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 17850 |
| 3 | 20250114 | 195100 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 4 | 20250114 | 195000 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 5 | 20250114 | 194900 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 6 | 20250114 | 194800 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 7 | 20250114 | 194700 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 8 | 20250114 | 194600 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 9 | 20250114 | 194500 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 10 | 20250114 | 194400 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 11 | 20250114 | 194300 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 12 | 20250114 | 194200 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 13 | 20250114 | 194100 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 14 | 20250114 | 194000 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 15 | 20250114 | 193900 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 16 | 20250114 | 193800 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 17 | 20250114 | 193700 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 18 | 20250114 | 193600 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 19 | 20250114 | 193500 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 20 | 20250114 | 193400 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 21 | 20250114 | 193300 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 22 | 20250114 | 193200 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 23 | 20250114 | 193100 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 24 | 20250114 | 193000 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 25 | 20250114 | 192900 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 26 | 20250114 | 192800 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 27 | 20250114 | 192700 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 28 | 20250114 | 192600 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 29 | 20250114 | 192500 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 30 | 20250114 | 192400 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 31 | 20250114 | 192300 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 32 | 20250114 | 192200 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 17850 |
| 33 | 20250114 | 192100 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 34 | 20250114 | 192000 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 35 | 20250114 | 191900 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 36 | 20250114 | 191800 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 37 | 20250114 | 191700 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 38 | 20250114 | 191600 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 39 | 20250114 | 191500 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 40 | 20250114 | 191400 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 41 | 20250114 | 191300 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 42 | 20250114 | 191200 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 43 | 20250114 | 191100 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 44 | 20250114 | 191000 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 45 | 20250114 | 190900 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 46 | 20250114 | 190800 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 47 | 20250114 | 190700 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 48 | 20250114 | 190600 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 49 | 20250114 | 190500 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 50 | 20250114 | 190400 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 51 | 20250114 | 190300 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 52 | 20250114 | 190200 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 53 | 20250114 | 190100 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 54 | 20250114 | 190000 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 55 | 20250114 | 185900 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 56 | 20250114 | 185800 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 57 | 20250114 | 185700 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 58 | 20250114 | 185600 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 59 | 20250114 | 185500 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 60 | 20250114 | 185400 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 61 | 20250114 | 185300 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 62 | 20250114 | 185200 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 17850 |
| 63 | 20250114 | 185100 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 64 | 20250114 | 185000 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 65 | 20250114 | 184900 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 66 | 20250114 | 184800 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 67 | 20250114 | 184700 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 68 | 20250114 | 184600 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 69 | 20250114 | 184500 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 70 | 20250114 | 184400 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 71 | 20250114 | 184300 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 72 | 20250114 | 184200 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 73 | 20250114 | 184100 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 74 | 20250114 | 184000 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 75 | 20250114 | 183900 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 76 | 20250114 | 183800 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 77 | 20250114 | 183700 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 78 | 20250114 | 183600 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 79 | 20250114 | 183500 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 80 | 20250114 | 183400 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 81 | 20250114 | 183300 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 82 | 20250114 | 183200 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 83 | 20250114 | 183100 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 84 | 20250114 | 183000 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 85 | 20250114 | 182900 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 86 | 20250114 | 182800 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 87 | 20250114 | 182700 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 88 | 20250114 | 182600 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 89 | 20250114 | 182500 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 90 | 20250114 | 182400 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 91 | 20250114 | 182300 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 92 | 20250114 | 182200 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 17850 |
| 93 | 20250114 | 182100 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 94 | 20250114 | 182000 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 95 | 20250114 | 181900 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 96 | 20250114 | 181800 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 97 | 20250114 | 181700 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 98 | 20250114 | 181600 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 99 | 20250114 | 181500 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 100 | 20250114 | 181400 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 101 | 20250114 | 181300 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 102 | 20250114 | 181200 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 103 | 20250114 | 181100 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 104 | 20250114 | 181000 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 105 | 20250114 | 180900 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 106 | 20250114 | 180800 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 107 | 20250114 | 180700 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 108 | 20250114 | 180600 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 109 | 20250114 | 180500 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 110 | 20250114 | 180400 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 111 | 20250114 | 180300 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 112 | 20250114 | 180200 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 113 | 20250114 | 180100 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 114 | 20250114 | 180000 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 115 | 20250114 | 175900 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 116 | 20250114 | 175800 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 117 | 20250114 | 175700 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 118 | 20250114 | 175600 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 119 | 20250114 | 175500 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 120 | 20250114 | 175400 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 121 | 20250114 | 175300 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 122 | 20250114 | 175200 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 17850 |
| 123 | 20250114 | 175100 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 124 | 20250114 | 175000 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 125 | 20250114 | 174900 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 126 | 20250114 | 174800 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 127 | 20250114 | 174700 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 128 | 20250114 | 174600 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 129 | 20250114 | 174500 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 130 | 20250114 | 174400 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 131 | 20250114 | 174300 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 132 | 20250114 | 174200 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 133 | 20250114 | 174100 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 134 | 20250114 | 174000 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 135 | 20250114 | 173900 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 136 | 20250114 | 173800 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 137 | 20250114 | 173700 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 138 | 20250114 | 173600 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 139 | 20250114 | 173500 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 140 | 20250114 | 173400 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 141 | 20250114 | 173300 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 142 | 20250114 | 173200 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 143 | 20250114 | 173100 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 144 | 20250114 | 173000 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 145 | 20250114 | 172900 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 146 | 20250114 | 172800 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 147 | 20250114 | 172700 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 148 | 20250114 | 172600 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 149 | 20250114 | 172500 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 150 | 20250114 | 172400 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 151 | 20250114 | 172300 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 152 | 20250114 | 172200 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 17850 |
| 153 | 20250114 | 172100 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 154 | 20250114 | 172000 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 155 | 20250114 | 171900 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 156 | 20250114 | 171800 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 157 | 20250114 | 171700 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 158 | 20250114 | 171600 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 159 | 20250114 | 171500 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 160 | 20250114 | 171400 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 161 | 20250114 | 171300 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 162 | 20250114 | 171200 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 163 | 20250114 | 171100 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 164 | 20250114 | 171000 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 165 | 20250114 | 170900 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 166 | 20250114 | 170800 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 167 | 20250114 | 170700 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 168 | 20250114 | 170600 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 169 | 20250114 | 170500 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 170 | 20250114 | 170400 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 171 | 20250114 | 170300 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 172 | 20250114 | 170200 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 173 | 20250114 | 170100 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 174 | 20250114 | 170000 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 175 | 20250114 | 165900 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 176 | 20250114 | 165800 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 177 | 20250114 | 165700 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 178 | 20250114 | 165600 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 179 | 20250114 | 165500 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 180 | 20250114 | 165400 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 181 | 20250114 | 165300 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 182 | 20250114 | 165200 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 17850 |
| 183 | 20250114 | 165100 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 184 | 20250114 | 165000 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 185 | 20250114 | 164900 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 186 | 20250114 | 164800 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 187 | 20250114 | 164700 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 188 | 20250114 | 164600 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 189 | 20250114 | 164500 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 190 | 20250114 | 164400 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 191 | 20250114 | 164300 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 192 | 20250114 | 164200 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 193 | 20250114 | 164100 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 194 | 20250114 | 164000 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 195 | 20250114 | 163900 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 196 | 20250114 | 163800 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 197 | 20250114 | 163700 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 198 | 20250114 | 163600 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 199 | 20250114 | 163500 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 200 | 20250114 | 163400 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 201 | 20250114 | 163300 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 202 | 20250114 | 163200 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 203 | 20250114 | 163100 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 204 | 20250114 | 163000 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 205 | 20250114 | 162900 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 206 | 20250114 | 162800 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 207 | 20250114 | 162700 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 208 | 20250114 | 162600 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 209 | 20250114 | 162500 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 210 | 20250114 | 162400 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 211 | 20250114 | 162300 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 212 | 20250114 | 162200 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 17850 |
| 213 | 20250114 | 162100 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 214 | 20250114 | 162000 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 215 | 20250114 | 161900 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 216 | 20250114 | 161800 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 217 | 20250114 | 161700 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 218 | 20250114 | 161600 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 219 | 20250114 | 161500 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 220 | 20250114 | 161400 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 221 | 20250114 | 161300 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 222 | 20250114 | 161200 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 223 | 20250114 | 161100 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 224 | 20250114 | 161000 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 225 | 20250114 | 160900 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 226 | 20250114 | 160800 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 227 | 20250114 | 160700 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 228 | 20250114 | 160600 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 229 | 20250114 | 160500 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 230 | 20250114 | 160400 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 231 | 20250114 | 160300 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 232 | 20250114 | 160200 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 233 | 20250114 | 160100 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 234 | 20250114 | 160000 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 235 | 20250114 | 155900 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 236 | 20250114 | 155800 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 237 | 20250114 | 155700 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 238 | 20250114 | 155600 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 239 | 20250114 | 155500 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 240 | 20250114 | 155400 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 241 | 20250114 | 155300 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 242 | 20250114 | 155200 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 17850 |
| 243 | 20250114 | 155100 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 244 | 20250114 | 155000 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 245 | 20250114 | 154900 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 246 | 20250114 | 154800 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 247 | 20250114 | 154700 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 248 | 20250114 | 154600 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 249 | 20250114 | 154500 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 250 | 20250114 | 154400 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 251 | 20250114 | 154300 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 252 | 20250114 | 154200 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 253 | 20250114 | 154100 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 254 | 20250114 | 154000 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 255 | 20250114 | 153900 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 256 | 20250114 | 153800 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 257 | 20250114 | 153700 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 258 | 20250114 | 153600 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 259 | 20250114 | 153500 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 260 | 20250114 | 153400 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 261 | 20250114 | 153300 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 262 | 20250114 | 153200 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 263 | 20250114 | 153100 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 264 | 20250114 | 153000 | 3655220910 | 4885 | 4885 | 4885 | 4885 | 17850 |
| 265 | 20250114 | 152900 | 3568023660 | 4885 | 4885 | 4885 | 4885 | 0 |
| 266 | 20250114 | 152800 | 3568023660 | 4885 | 4885 | 4885 | 4885 | 0 |
| 267 | 20250114 | 152700 | 3568023660 | 4885 | 4885 | 4885 | 4885 | 0 |
| 268 | 20250114 | 152600 | 3568023660 | 4885 | 4885 | 4885 | 4885 | 0 |
| 269 | 20250114 | 152500 | 3568023660 | 4885 | 4885 | 4885 | 4885 | 0 |
| 270 | 20250114 | 152400 | 3568023660 | 4885 | 4885 | 4885 | 4885 | 0 |
| 271 | 20250114 | 152300 | 3568023660 | 4885 | 4885 | 4885 | 4885 | 0 |
| 272 | 20250114 | 152200 | 3568023660 | 4885 | 4885 | 4885 | 4885 | 0 |
| 273 | 20250114 | 152100 | 3568023660 | 4885 | 4885 | 4885 | 4885 | 0 |
| 274 | 20250114 | 152000 | 3568023660 | 4885 | 4885 | 4885 | 4885 | 0 |
| 275 | 20250114 | 151900 | 3568023660 | 4885 | 4880 | 4885 | 4880 | 923 |
| 276 | 20250114 | 151800 | 3563515610 | 4885 | 4880 | 4885 | 4880 | 978 |
| 277 | 20250114 | 151700 | 3558738395 | 4880 | 4880 | 4885 | 4880 | 4694 |
| 278 | 20250114 | 151600 | 3535828915 | 4880 | 4880 | 4880 | 4880 | 173 |
| 279 | 20250114 | 151500 | 3534984675 | 4880 | 4880 | 4880 | 4875 | 2833 |
| 280 | 20250114 | 151400 | 3521170215 | 4880 | 4880 | 4880 | 4880 | 983 |
| 281 | 20250114 | 151300 | 3516373175 | 4880 | 4880 | 4880 | 4875 | 729 |
| 282 | 20250114 | 151200 | 3512816350 | 4880 | 4880 | 4880 | 4880 | 672 |
| 283 | 20250114 | 151100 | 3509536990 | 4880 | 4880 | 4880 | 4880 | 1078 |
| 284 | 20250114 | 151000 | 3504276350 | 4880 | 4875 | 4880 | 4875 | 803 |
| 285 | 20250114 | 150900 | 3500358465 | 4875 | 4880 | 4880 | 4875 | 858 |
| 286 | 20250114 | 150800 | 3496173970 | 4880 | 4880 | 4880 | 4880 | 531 |
| 287 | 20250114 | 150700 | 3493582690 | 4880 | 4880 | 4880 | 4880 | 404 |
| 288 | 20250114 | 150600 | 3491611170 | 4880 | 4880 | 4880 | 4880 | 388 |
| 289 | 20250114 | 150500 | 3489717730 | 4880 | 4880 | 4880 | 4875 | 792 |
| 290 | 20250114 | 150400 | 3485852775 | 4880 | 4880 | 4880 | 4880 | 376 |
| 291 | 20250114 | 150300 | 3484017895 | 4880 | 4880 | 4880 | 4880 | 352 |
| 292 | 20250114 | 150200 | 3482300135 | 4880 | 4880 | 4880 | 4880 | 228 |
| 293 | 20250114 | 150100 | 3481187495 | 4880 | 4880 | 4880 | 4875 | 1273 |
| 294 | 20250114 | 150000 | 3474980255 | 4880 | 4880 | 4880 | 4875 | 440 |
| 295 | 20250114 | 145900 | 3472833200 | 4880 | 4875 | 4880 | 4875 | 320 |
| 296 | 20250114 | 145800 | 3471271950 | 4880 | 4880 | 4880 | 4880 | 158 |
| 297 | 20250114 | 145700 | 3470500910 | 4875 | 4880 | 4880 | 4875 | 264 |
| 298 | 20250114 | 145600 | 3469212690 | 4880 | 4880 | 4880 | 4880 | 147 |
| 299 | 20250114 | 145500 | 3468495330 | 4880 | 4880 | 4880 | 4880 | 678 |
| 300 | 20250114 | 145400 | 3465186690 | 4880 | 4875 | 4880 | 4875 | 1083 |
| 301 | 20250114 | 145300 | 3459906435 | 4875 | 4880 | 4880 | 4875 | 2326 |
| 302 | 20250114 | 145200 | 3448567125 | 4880 | 4880 | 4880 | 4880 | 298 |
| 303 | 20250114 | 145100 | 3447112885 | 4880 | 4880 | 4880 | 4880 | 352 |
| 304 | 20250114 | 145000 | 3445395125 | 4880 | 4880 | 4880 | 4880 | 117 |
| 305 | 20250114 | 144900 | 3444824165 | 4880 | 4880 | 4880 | 4875 | 244 |
| 306 | 20250114 | 144800 | 3443633450 | 4880 | 4880 | 4880 | 4880 | 127 |
| 307 | 20250114 | 144700 | 3443013690 | 4880 | 4880 | 4880 | 4880 | 527 |
| 308 | 20250114 | 144600 | 3440441930 | 4880 | 4880 | 4880 | 4880 | 621 |
| 309 | 20250114 | 144500 | 3437411450 | 4880 | 4885 | 4885 | 4880 | 975 |
| 310 | 20250114 | 144400 | 3432652815 | 4880 | 4885 | 4885 | 4880 | 293 |
| 311 | 20250114 | 144300 | 3431222220 | 4885 | 4880 | 4885 | 4880 | 480 |
| 312 | 20250114 | 144200 | 3428878650 | 4885 | 4885 | 4885 | 4885 | 166 |
| 313 | 20250114 | 144100 | 3428067740 | 4885 | 4885 | 4885 | 4880 | 387 |
| 314 | 20250114 | 144000 | 3426177970 | 4880 | 4885 | 4885 | 4880 | 440 |
| 315 | 20250114 | 143900 | 3424029130 | 4885 | 4880 | 4885 | 4880 | 365 |
| 316 | 20250114 | 143800 | 3422247345 | 4885 | 4885 | 4885 | 4885 | 243 |
| 317 | 20250114 | 143700 | 3421060290 | 4880 | 4885 | 4885 | 4880 | 268 |
| 318 | 20250114 | 143600 | 3419751825 | 4885 | 4880 | 4885 | 4880 | 287 |
| 319 | 20250114 | 143500 | 3418350635 | 4880 | 4885 | 4885 | 4880 | 697 |
| 320 | 20250114 | 143400 | 3414948015 | 4880 | 4885 | 4885 | 4880 | 3055 |
| 321 | 20250114 | 143300 | 3400032245 | 4890 | 4890 | 4890 | 4885 | 175 |
| 322 | 20250114 | 143200 | 3399176730 | 4890 | 4890 | 4890 | 4885 | 2889 |
| 323 | 20250114 | 143100 | 3385063325 | 4885 | 4885 | 4885 | 4880 | 978 |
| 324 | 20250114 | 143000 | 3380285845 | 4885 | 4880 | 4885 | 4880 | 413 |
| 325 | 20250114 | 142900 | 3378269765 | 4885 | 4880 | 4885 | 4880 | 536 |
| 326 | 20250114 | 142800 | 3375652435 | 4885 | 4885 | 4885 | 4885 | 128 |
| 327 | 20250114 | 142700 | 3375027155 | 4885 | 4885 | 4885 | 4880 | 610 |
| 328 | 20250114 | 142600 | 3372049190 | 4880 | 4885 | 4885 | 4880 | 231 |
| 329 | 20250114 | 142500 | 3370921255 | 4885 | 4880 | 4885 | 4880 | 612 |
| 330 | 20250114 | 142400 | 3367934055 | 4885 | 4885 | 4885 | 4880 | 1733 |
| 331 | 20250114 | 142300 | 3359475850 | 4880 | 4885 | 4885 | 4880 | 817 |
| 332 | 20250114 | 142200 | 3355485460 | 4890 | 4885 | 4890 | 4885 | 1289 |
| 333 | 20250114 | 142100 | 3349188060 | 4890 | 4890 | 4890 | 4890 | 381 |
| 334 | 20250114 | 142000 | 3347324970 | 4890 | 4890 | 4890 | 4885 | 270 |
| 335 | 20250114 | 141900 | 3346005315 | 4890 | 4890 | 4890 | 4890 | 119 |
| 336 | 20250114 | 141800 | 3345423405 | 4890 | 4880 | 4890 | 4880 | 1991 |
| 337 | 20250114 | 141700 | 3335698795 | 4885 | 4885 | 4885 | 4885 | 421 |
| 338 | 20250114 | 141600 | 3333642210 | 4885 | 4885 | 4885 | 4880 | 390 |
| 339 | 20250114 | 141500 | 3331737775 | 4885 | 4880 | 4885 | 4880 | 351 |
| 340 | 20250114 | 141400 | 3330024060 | 4885 | 4885 | 4885 | 4885 | 716 |
| 341 | 20250114 | 141300 | 3326526400 | 4885 | 4885 | 4885 | 4880 | 369 |
| 342 | 20250114 | 141200 | 3324724425 | 4885 | 4885 | 4885 | 4880 | 223 |
| 343 | 20250114 | 141100 | 3323635575 | 4885 | 4880 | 4885 | 4880 | 852 |
| 344 | 20250114 | 141000 | 3319477135 | 4880 | 4880 | 4880 | 4875 | 286 |
| 345 | 20250114 | 140900 | 3318081655 | 4880 | 4880 | 4880 | 4870 | 3133 |
| 346 | 20250114 | 140800 | 3302812760 | 4880 | 4875 | 4880 | 4875 | 392 |
| 347 | 20250114 | 140700 | 3300900805 | 4880 | 4880 | 4880 | 4880 | 958 |
| 348 | 20250114 | 140600 | 3296225765 | 4880 | 4880 | 4880 | 4880 | 164 |
| 349 | 20250114 | 140500 | 3295425445 | 4875 | 4880 | 4880 | 4875 | 269 |
| 350 | 20250114 | 140400 | 3294112730 | 4880 | 4880 | 4880 | 4880 | 119 |
| 351 | 20250114 | 140300 | 3293532010 | 4880 | 4880 | 4880 | 4880 | 419 |
| 352 | 20250114 | 140200 | 3291487290 | 4880 | 4880 | 4880 | 4875 | 244 |
| 353 | 20250114 | 140100 | 3290296620 | 4880 | 4880 | 4880 | 4880 | 238 |
| 354 | 20250114 | 140000 | 3289135180 | 4880 | 4875 | 4880 | 4875 | 130 |
| 355 | 20250114 | 135900 | 3288500835 | 4880 | 4880 | 4880 | 4880 | 235 |
| 356 | 20250114 | 135800 | 3287354035 | 4880 | 4885 | 4885 | 4880 | 1113 |
| 357 | 20250114 | 135700 | 3281921790 | 4885 | 4880 | 4885 | 4880 | 1357 |
| 358 | 20250114 | 135600 | 3275299045 | 4875 | 4880 | 4880 | 4875 | 242 |
| 359 | 20250114 | 135500 | 3274118120 | 4880 | 4880 | 4880 | 4880 | 277 |
| 360 | 20250114 | 135400 | 3272766360 | 4880 | 4880 | 4880 | 4880 | 121 |
| 361 | 20250114 | 135300 | 3272175880 | 4880 | 4880 | 4880 | 4875 | 246 |
| 362 | 20250114 | 135200 | 3270975455 | 4880 | 4880 | 4880 | 4880 | 119 |
| 363 | 20250114 | 135100 | 3270394735 | 4875 | 4880 | 4880 | 4875 | 2136 |
| 364 | 20250114 | 135000 | 3259978545 | 4880 | 4880 | 4880 | 4880 | 189 |
| 365 | 20250114 | 134900 | 3259056225 | 4880 | 4880 | 4880 | 4880 | 148 |
| 366 | 20250114 | 134800 | 3258333985 | 4880 | 4880 | 4880 | 4880 | 238 |
| 367 | 20250114 | 134700 | 3257172545 | 4880 | 4875 | 4880 | 4875 | 237 |
| 368 | 20250114 | 134600 | 3256016580 | 4880 | 4880 | 4880 | 4875 | 142 |
| 369 | 20250114 | 134500 | 3255323715 | 4880 | 4875 | 4880 | 4875 | 364 |
| 370 | 20250114 | 134400 | 3253547445 | 4880 | 4885 | 4885 | 4880 | 467 |
| 371 | 20250114 | 134300 | 3251268475 | 4880 | 4890 | 4890 | 4880 | 348 |
| 372 | 20250114 | 134200 | 3249569600 | 4885 | 4880 | 4890 | 4880 | 973 |
| 373 | 20250114 | 134100 | 3244817045 | 4880 | 4885 | 4885 | 4880 | 378 |
| 374 | 20250114 | 134000 | 3242971235 | 4880 | 4885 | 4885 | 4880 | 288 |
| 375 | 20250114 | 133900 | 3241565215 | 4885 | 4885 | 4885 | 4885 | 138 |
| 376 | 20250114 | 133800 | 3240891085 | 4885 | 4880 | 4885 | 4870 | 1593 |
| 377 | 20250114 | 133700 | 3233127770 | 4885 | 4890 | 4890 | 4885 | 739 |
| 378 | 20250114 | 133600 | 3229516585 | 4885 | 4880 | 4885 | 4880 | 628 |
| 379 | 20250114 | 133500 | 3226451115 | 4880 | 4880 | 4885 | 4880 | 576 |
| 380 | 20250114 | 133400 | 3223639650 | 4880 | 4885 | 4885 | 4880 | 406 |
| 381 | 20250114 | 133300 | 3221657200 | 4885 | 4880 | 4885 | 4880 | 278 |
| 382 | 20250114 | 133200 | 3220299975 | 4885 | 4885 | 4885 | 4885 | 138 |
| 383 | 20250114 | 133100 | 3219625845 | 4885 | 4885 | 4885 | 4880 | 427 |
| 384 | 20250114 | 133000 | 3217540655 | 4880 | 4880 | 4880 | 4880 | 338 |
| 385 | 20250114 | 132900 | 3215891215 | 4885 | 4885 | 4885 | 4880 | 868 |
| 386 | 20250114 | 132800 | 3211651945 | 4885 | 4885 | 4885 | 4885 | 1154 |
| 387 | 20250114 | 132700 | 3206014655 | 4885 | 4890 | 4890 | 4885 | 238 |
| 388 | 20250114 | 132600 | 3204851440 | 4890 | 4885 | 4890 | 4885 | 361 |
| 389 | 20250114 | 132500 | 3203086155 | 4895 | 4890 | 4895 | 4885 | 2620 |
| 390 | 20250114 | 132400 | 3190285925 | 4895 | 4890 | 4895 | 4890 | 595 |
| 391 | 20250114 | 132300 | 3187375375 | 4890 | 4895 | 4895 | 4890 | 595 |
| 392 | 20250114 | 132200 | 3184464660 | 4895 | 4890 | 4895 | 4890 | 363 |
| 393 | 20250114 | 132100 | 3182689490 | 4890 | 4890 | 4890 | 4890 | 195 |
| 394 | 20250114 | 132000 | 3181735940 | 4885 | 4890 | 4890 | 4885 | 341 |
| 395 | 20250114 | 131900 | 3180069165 | 4885 | 4885 | 4885 | 4885 | 236 |
| 396 | 20250114 | 131800 | 3178916305 | 4885 | 4885 | 4885 | 4880 | 610 |
| 397 | 20250114 | 131700 | 3175936705 | 4880 | 4890 | 4890 | 4880 | 318 |
| 398 | 20250114 | 131600 | 3174382695 | 4890 | 4890 | 4890 | 4890 | 117 |
| 399 | 20250114 | 131500 | 3173810565 | 4890 | 4880 | 4890 | 4880 | 340 |
| 400 | 20250114 | 131400 | 3172149135 | 4885 | 4880 | 4890 | 4880 | 1865 |
| 401 | 20250114 | 131300 | 3163046565 | 4880 | 4885 | 4885 | 4880 | 4864 |
| 402 | 20250114 | 131200 | 3139286745 | 4885 | 4895 | 4895 | 4885 | 836 |
| 403 | 20250114 | 131100 | 3135202195 | 4890 | 4900 | 4900 | 4890 | 3206 |
| 404 | 20250114 | 131000 | 3119521020 | 4895 | 4895 | 4895 | 4890 | 1171 |
| 405 | 20250114 | 130900 | 3113789635 | 4895 | 4895 | 4895 | 4895 | 340 |
| 406 | 20250114 | 130800 | 3112125335 | 4895 | 4895 | 4895 | 4890 | 651 |
| 407 | 20250114 | 130700 | 3108940225 | 4895 | 4900 | 4905 | 4895 | 811 |
| 408 | 20250114 | 130600 | 3104966825 | 4900 | 4890 | 4905 | 4890 | 468 |
| 409 | 20250114 | 130500 | 3102674205 | 4890 | 4895 | 4895 | 4890 | 1189 |
| 410 | 20250114 | 130400 | 3096855680 | 4895 | 4885 | 4895 | 4885 | 116 |
| 411 | 20250114 | 130300 | 3096288000 | 4895 | 4895 | 4895 | 4870 | 5688 |
| 412 | 20250114 | 130200 | 3068533850 | 4900 | 4895 | 4900 | 4895 | 826 |
| 413 | 20250114 | 130100 | 3064487450 | 4900 | 4900 | 4900 | 4895 | 295 |
| 414 | 20250114 | 130000 | 3063042750 | 4890 | 4900 | 4900 | 4890 | 3302 |
| 415 | 20250114 | 125900 | 3046870995 | 4900 | 4900 | 4905 | 4900 | 843 |
| 416 | 20250114 | 125800 | 3042738470 | 4905 | 4915 | 4915 | 4900 | 4105 |
| 417 | 20250114 | 125700 | 3022598145 | 4915 | 4915 | 4915 | 4910 | 504 |
| 418 | 20250114 | 125600 | 3020121615 | 4910 | 4915 | 4915 | 4910 | 373 |
| 419 | 20250114 | 125500 | 3018289840 | 4920 | 4910 | 4920 | 4905 | 468 |
| 420 | 20250114 | 125400 | 3015991340 | 4915 | 4915 | 4920 | 4905 | 886 |
| 421 | 20250114 | 125300 | 3011640885 | 4920 | 4915 | 4920 | 4915 | 509 |
| 422 | 20250114 | 125200 | 3009137045 | 4915 | 4920 | 4920 | 4915 | 464 |
| 423 | 20250114 | 125100 | 3006855245 | 4920 | 4915 | 4920 | 4915 | 1024 |
| 424 | 20250114 | 125000 | 3001820950 | 4920 | 4915 | 4920 | 4915 | 365 |
| 425 | 20250114 | 124900 | 3000025650 | 4920 | 4920 | 4920 | 4905 | 6180 |
| 426 | 20250114 | 124800 | 2969628285 | 4920 | 4920 | 4920 | 4915 | 439 |
| 427 | 20250114 | 124700 | 2967468905 | 4920 | 4920 | 4925 | 4920 | 646 |
| 428 | 20250114 | 124600 | 2964289930 | 4920 | 4920 | 4925 | 4920 | 475 |
| 429 | 20250114 | 124500 | 2961952270 | 4920 | 4920 | 4925 | 4910 | 663 |
| 430 | 20250114 | 124400 | 2958691650 | 4920 | 4915 | 4925 | 4915 | 380 |
| 431 | 20250114 | 124300 | 2956822575 | 4920 | 4905 | 4925 | 4900 | 3734 |
| 432 | 20250114 | 124200 | 2938511050 | 4905 | 4925 | 4925 | 4900 | 3398 |
| 433 | 20250114 | 124100 | 2921832070 | 4925 | 4925 | 4930 | 4925 | 482 |
| 434 | 20250114 | 124000 | 2919457130 | 4925 | 4930 | 4930 | 4920 | 2836 |
| 435 | 20250114 | 123900 | 2905494945 | 4925 | 4925 | 4930 | 4925 | 616 |
| 436 | 20250114 | 123800 | 2902459905 | 4925 | 4925 | 4930 | 4925 | 3396 |
| 437 | 20250114 | 123700 | 2885733700 | 4925 | 4925 | 4925 | 4920 | 1588 |
| 438 | 20250114 | 123600 | 2877918705 | 4925 | 4920 | 4925 | 4920 | 1169 |
| 439 | 20250114 | 123500 | 2872165980 | 4920 | 4920 | 4930 | 4920 | 12459 |
| 440 | 20250114 | 123400 | 2810831500 | 4920 | 4905 | 4920 | 4900 | 16451 |
| 441 | 20250114 | 123300 | 2730034050 | 4905 | 4905 | 4905 | 4900 | 1498 |
| 442 | 20250114 | 123200 | 2722691365 | 4905 | 4900 | 4905 | 4900 | 1324 |
| 443 | 20250114 | 123100 | 2716202260 | 4900 | 4905 | 4905 | 4900 | 2028 |
| 444 | 20250114 | 123000 | 2706255665 | 4905 | 4900 | 4905 | 4895 | 5327 |
| 445 | 20250114 | 122900 | 2680152830 | 4905 | 4900 | 4905 | 4895 | 7556 |
| 446 | 20250114 | 122800 | 2643127895 | 4900 | 4880 | 4900 | 4880 | 12162 |
| 447 | 20250114 | 122700 | 2583568150 | 4880 | 4895 | 4895 | 4875 | 7287 |
| 448 | 20250114 | 122600 | 2547986805 | 4890 | 4885 | 4895 | 4885 | 951 |
| 449 | 20250114 | 122500 | 2543335870 | 4890 | 4885 | 4890 | 4885 | 496 |
| 450 | 20250114 | 122400 | 2540910910 | 4885 | 4885 | 4890 | 4885 | 1171 |
| 451 | 20250114 | 122300 | 2535189335 | 4885 | 4885 | 4890 | 4885 | 1152 |
| 452 | 20250114 | 122200 | 2529559385 | 4890 | 4890 | 4895 | 4885 | 3451 |
| 453 | 20250114 | 122100 | 2512678470 | 4895 | 4895 | 4895 | 4890 | 3126 |
| 454 | 20250114 | 122000 | 2497390435 | 4895 | 4895 | 4895 | 4895 | 248 |
| 455 | 20250114 | 121900 | 2496176475 | 4895 | 4895 | 4895 | 4890 | 1064 |
| 456 | 20250114 | 121800 | 2490969325 | 4895 | 4890 | 4895 | 4890 | 270 |
| 457 | 20250114 | 121700 | 2489647785 | 4890 | 4895 | 4895 | 4890 | 793 |
| 458 | 20250114 | 121600 | 2485766760 | 4895 | 4895 | 4895 | 4890 | 403 |
| 459 | 20250114 | 121500 | 2483794850 | 4895 | 4885 | 4895 | 4885 | 332 |
| 460 | 20250114 | 121400 | 2482170135 | 4890 | 4890 | 4890 | 4885 | 2361 |
| 461 | 20250114 | 121300 | 2470625830 | 4890 | 4890 | 4890 | 4885 | 7934 |
| 462 | 20250114 | 121200 | 2431828810 | 4885 | 4890 | 4890 | 4880 | 473 |
| 463 | 20250114 | 121100 | 2429517165 | 4890 | 4885 | 4890 | 4885 | 379 |
| 464 | 20250114 | 121000 | 2427664585 | 4885 | 4890 | 4890 | 4885 | 493 |
| 465 | 20250114 | 120900 | 2425255030 | 4885 | 4890 | 4890 | 4885 | 648 |
| 466 | 20250114 | 120800 | 2422087645 | 4890 | 4890 | 4890 | 4885 | 413 |
| 467 | 20250114 | 120700 | 2420068305 | 4885 | 4885 | 4890 | 4885 | 1513 |
| 468 | 20250114 | 120600 | 2412676055 | 4890 | 4890 | 4890 | 4885 | 583 |
| 469 | 20250114 | 120500 | 2409826280 | 4885 | 4890 | 4890 | 4885 | 2494 |
| 470 | 20250114 | 120400 | 2397641185 | 4890 | 4885 | 4890 | 4885 | 1856 |
| 471 | 20250114 | 120300 | 2388572565 | 4885 | 4890 | 4890 | 4885 | 2653 |
| 472 | 20250114 | 120200 | 2375600095 | 4890 | 4885 | 4890 | 4885 | 541 |
| 473 | 20250114 | 120100 | 2372955920 | 4890 | 4885 | 4890 | 4880 | 2812 |
| 474 | 20250114 | 120000 | 2359218880 | 4885 | 4880 | 4885 | 4880 | 530 |
| 475 | 20250114 | 115900 | 2356630650 | 4885 | 4885 | 4885 | 4885 | 1284 |
| 476 | 20250114 | 115800 | 2350358310 | 4885 | 4885 | 4890 | 4885 | 617 |
| 477 | 20250114 | 115700 | 2347343600 | 4885 | 4885 | 4885 | 4880 | 1021 |
| 478 | 20250114 | 115600 | 2342356035 | 4880 | 4880 | 4885 | 4880 | 453 |
| 479 | 20250114 | 115500 | 2340143880 | 4885 | 4880 | 4885 | 4880 | 723 |
| 480 | 20250114 | 115400 | 2336614310 | 4885 | 4885 | 4885 | 4885 | 375 |
| 481 | 20250114 | 115300 | 2334782435 | 4885 | 4885 | 4890 | 4885 | 3832 |
| 482 | 20250114 | 115200 | 2316063110 | 4885 | 4885 | 4885 | 4880 | 449 |
| 483 | 20250114 | 115100 | 2313870075 | 4880 | 4885 | 4885 | 4880 | 1711 |
| 484 | 20250114 | 115000 | 2305515100 | 4880 | 4880 | 4885 | 4880 | 3531 |
| 485 | 20250114 | 114900 | 2288282580 | 4885 | 4880 | 4885 | 4875 | 4280 |
| 486 | 20250114 | 114800 | 2267395020 | 4875 | 4880 | 4880 | 4875 | 2262 |
| 487 | 20250114 | 114700 | 2256356670 | 4880 | 4875 | 4880 | 4875 | 4075 |
| 488 | 20250114 | 114600 | 2236485220 | 4865 | 4870 | 4875 | 4865 | 1879 |
| 489 | 20250114 | 114500 | 2227331420 | 4870 | 4875 | 4880 | 4870 | 676 |
| 490 | 20250114 | 114400 | 2224035670 | 4875 | 4880 | 4880 | 4875 | 3157 |
| 491 | 20250114 | 114300 | 2208629805 | 4885 | 4880 | 4885 | 4880 | 1805 |
| 492 | 20250114 | 114200 | 2199819580 | 4885 | 4880 | 4885 | 4880 | 4064 |
| 493 | 20250114 | 114100 | 2179986010 | 4880 | 4880 | 4880 | 4875 | 3875 |
| 494 | 20250114 | 114000 | 2161078510 | 4865 | 4880 | 4885 | 4865 | 4176 |
| 495 | 20250114 | 113900 | 2140706480 | 4885 | 4880 | 4885 | 4880 | 19307 |
| 496 | 20250114 | 113800 | 2046450495 | 4880 | 4880 | 4880 | 4875 | 612 |
| 497 | 20250114 | 113700 | 2043464760 | 4880 | 4880 | 4880 | 4875 | 490 |
| 498 | 20250114 | 113600 | 2041073760 | 4875 | 4880 | 4880 | 4875 | 333 |
| 499 | 20250114 | 113500 | 2039449720 | 4875 | 4875 | 4880 | 4870 | 3427 |
| 500 | 20250114 | 113400 | 2022744165 | 4880 | 4880 | 4880 | 4875 | 268 |
| 501 | 20250114 | 113300 | 2021436650 | 4880 | 4880 | 4880 | 4880 | 424 |
| 502 | 20250114 | 113200 | 2019367530 | 4875 | 4880 | 4880 | 4875 | 2395 |
| 503 | 20250114 | 113100 | 2007680260 | 4880 | 4880 | 4880 | 4880 | 241 |
| 504 | 20250114 | 113000 | 2006504180 | 4880 | 4870 | 4880 | 4870 | 1069 |
| 505 | 20250114 | 112900 | 2001290160 | 4875 | 4875 | 4875 | 4870 | 457 |
| 506 | 20250114 | 112800 | 1999062310 | 4870 | 4875 | 4875 | 4870 | 5234 |
| 507 | 20250114 | 112700 | 1973547070 | 4870 | 4865 | 4870 | 4865 | 2245 |
| 508 | 20250114 | 112600 | 1962614340 | 4865 | 4865 | 4870 | 4865 | 505 |
| 509 | 20250114 | 112500 | 1960156355 | 4865 | 4870 | 4870 | 4865 | 480 |
| 510 | 20250114 | 112400 | 1957819840 | 4865 | 4870 | 4870 | 4865 | 2010 |
| 511 | 20250114 | 112300 | 1948038140 | 4870 | 4855 | 4870 | 4855 | 12654 |
| 512 | 20250114 | 112200 | 1886570380 | 4855 | 4850 | 4855 | 4845 | 1753 |
| 513 | 20250114 | 112100 | 1878067165 | 4850 | 4850 | 4850 | 4845 | 447 |
| 514 | 20250114 | 112000 | 1875899590 | 4850 | 4850 | 4850 | 4850 | 353 |
| 515 | 20250114 | 111900 | 1874187540 | 4850 | 4845 | 4850 | 4845 | 489 |
| 516 | 20250114 | 111800 | 1871816965 | 4850 | 4850 | 4850 | 4850 | 197 |
| 517 | 20250114 | 111700 | 1870861515 | 4850 | 4850 | 4850 | 4850 | 463 |
| 518 | 20250114 | 111600 | 1868615965 | 4845 | 4850 | 4850 | 4845 | 719 |
| 519 | 20250114 | 111500 | 1865131405 | 4850 | 4845 | 4850 | 4845 | 211 |
| 520 | 20250114 | 111400 | 1864108155 | 4850 | 4850 | 4850 | 4845 | 438 |
| 521 | 20250114 | 111300 | 1861984220 | 4850 | 4845 | 4850 | 4845 | 493 |
| 522 | 20250114 | 111200 | 1859593375 | 4845 | 4850 | 4850 | 4845 | 424 |
| 523 | 20250114 | 111100 | 1857538095 | 4845 | 4850 | 4850 | 4845 | 460 |
| 524 | 20250114 | 111000 | 1855307345 | 4850 | 4850 | 4850 | 4850 | 555 |
| 525 | 20250114 | 110900 | 1852615595 | 4850 | 4850 | 4850 | 4850 | 636 |
| 526 | 20250114 | 110800 | 1849530995 | 4850 | 4850 | 4850 | 4845 | 207 |
| 527 | 20250114 | 110700 | 1848527410 | 4850 | 4845 | 4850 | 4845 | 289 |
| 528 | 20250114 | 110600 | 1847126495 | 4845 | 4845 | 4845 | 4845 | 189 |
| 529 | 20250114 | 110500 | 1846210790 | 4850 | 4850 | 4850 | 4850 | 763 |
| 530 | 20250114 | 110400 | 1842510240 | 4855 | 4845 | 4855 | 4845 | 832 |
| 531 | 20250114 | 110300 | 1838474700 | 4850 | 4850 | 4850 | 4850 | 132 |
| 532 | 20250114 | 110200 | 1837834500 | 4850 | 4845 | 4850 | 4840 | 789 |
| 533 | 20250114 | 110100 | 1834009560 | 4845 | 4850 | 4850 | 4845 | 338 |
| 534 | 20250114 | 110000 | 1832370635 | 4845 | 4845 | 4850 | 4845 | 307 |
| 535 | 20250114 | 105900 | 1830882560 | 4850 | 4850 | 4850 | 4845 | 1238 |
| 536 | 20250114 | 105800 | 1824881265 | 4850 | 4845 | 4850 | 4845 | 231 |
| 537 | 20250114 | 105700 | 1823761415 | 4845 | 4850 | 4850 | 4845 | 195 |
| 538 | 20250114 | 105600 | 1822815985 | 4850 | 4850 | 4850 | 4845 | 373 |
| 539 | 20250114 | 105500 | 1821007485 | 4850 | 4850 | 4850 | 4850 | 132 |
| 540 | 20250114 | 105400 | 1820367285 | 4845 | 4845 | 4850 | 4845 | 260 |
| 541 | 20250114 | 105300 | 1819106930 | 4845 | 4845 | 4845 | 4845 | 1057 |
| 542 | 20250114 | 105200 | 1813985765 | 4850 | 4845 | 4850 | 4845 | 563 |
| 543 | 20250114 | 105100 | 1811256650 | 4845 | 4845 | 4850 | 4845 | 660 |
| 544 | 20250114 | 105000 | 1808058290 | 4845 | 4850 | 4850 | 4845 | 774 |
| 545 | 20250114 | 104900 | 1804305070 | 4850 | 4850 | 4850 | 4850 | 132 |
| 546 | 20250114 | 104800 | 1803664870 | 4850 | 4850 | 4850 | 4845 | 528 |
| 547 | 20250114 | 104700 | 1801104390 | 4850 | 4850 | 4850 | 4850 | 656 |
| 548 | 20250114 | 104600 | 1797922790 | 4850 | 4850 | 4850 | 4845 | 315 |
| 549 | 20250114 | 104500 | 1796395360 | 4845 | 4840 | 4845 | 4840 | 38 |
| 550 | 20250114 | 104400 | 1796211310 | 4850 | 4840 | 4850 | 4840 | 2069 |
| 551 | 20250114 | 104300 | 1786193490 | 4835 | 4850 | 4850 | 4835 | 2783 |
| 552 | 20250114 | 104200 | 1772713305 | 4855 | 4855 | 4860 | 4850 | 3988 |
| 553 | 20250114 | 104100 | 1753356340 | 4855 | 4855 | 4860 | 4855 | 204 |
| 554 | 20250114 | 104000 | 1752365265 | 4860 | 4865 | 4865 | 4855 | 1285 |
| 555 | 20250114 | 103900 | 1746119390 | 4865 | 4860 | 4865 | 4860 | 351 |
| 556 | 20250114 | 103800 | 1744412375 | 4860 | 4860 | 4860 | 4860 | 1323 |
| 557 | 20250114 | 103700 | 1737982595 | 4860 | 4855 | 4860 | 4855 | 407 |
| 558 | 20250114 | 103600 | 1736005375 | 4860 | 4860 | 4860 | 4855 | 407 |
| 559 | 20250114 | 103500 | 1734027720 | 4860 | 4845 | 4860 | 4840 | 8526 |
| 560 | 20250114 | 103400 | 1692639625 | 4845 | 4850 | 4850 | 4845 | 328 |
| 561 | 20250114 | 103300 | 1691049170 | 4850 | 4850 | 4855 | 4850 | 198 |
| 562 | 20250114 | 103200 | 1690088180 | 4855 | 4850 | 4855 | 4850 | 599 |
| 563 | 20250114 | 103100 | 1687182255 | 4855 | 4845 | 4855 | 4845 | 3063 |
| 564 | 20250114 | 103000 | 1672326135 | 4845 | 4835 | 4845 | 4835 | 1600 |
| 565 | 20250114 | 102900 | 1664579470 | 4835 | 4840 | 4840 | 4835 | 1103 |
| 566 | 20250114 | 102800 | 1659241140 | 4845 | 4845 | 4845 | 4840 | 1177 |
| 567 | 20250114 | 102700 | 1653543145 | 4840 | 4840 | 4845 | 4840 | 1211 |
| 568 | 20250114 | 102600 | 1647681250 | 4850 | 4850 | 4850 | 4845 | 171 |
| 569 | 20250114 | 102500 | 1646851950 | 4845 | 4845 | 4850 | 4845 | 1207 |
| 570 | 20250114 | 102400 | 1641003370 | 4845 | 4840 | 4845 | 4840 | 752 |
| 571 | 20250114 | 102300 | 1637363560 | 4835 | 4840 | 4840 | 4835 | 1528 |
| 572 | 20250114 | 102200 | 1629970585 | 4850 | 4845 | 4850 | 4840 | 836 |
| 573 | 20250114 | 102100 | 1625919710 | 4845 | 4850 | 4850 | 4845 | 3436 |
| 574 | 20250114 | 102000 | 1609271630 | 4850 | 4850 | 4850 | 4845 | 330 |
| 575 | 20250114 | 101900 | 1607671460 | 4860 | 4860 | 4860 | 4860 | 131 |
| 576 | 20250114 | 101800 | 1607034800 | 4850 | 4845 | 4850 | 4845 | 5596 |
| 577 | 20250114 | 101700 | 1579913220 | 4845 | 4845 | 4845 | 4845 | 229 |
| 578 | 20250114 | 101600 | 1578803715 | 4840 | 4845 | 4845 | 4840 | 184 |
| 579 | 20250114 | 101500 | 1577912495 | 4840 | 4840 | 4840 | 4840 | 157 |
| 580 | 20250114 | 101400 | 1577152615 | 4835 | 4835 | 4835 | 4830 | 424 |
| 581 | 20250114 | 101300 | 1575102810 | 4835 | 4830 | 4845 | 4830 | 209 |
| 582 | 20250114 | 101200 | 1574091205 | 4845 | 4845 | 4845 | 4830 | 1308 |
| 583 | 20250114 | 101100 | 1567768315 | 4845 | 4845 | 4845 | 4845 | 132 |
| 584 | 20250114 | 101000 | 1567128775 | 4845 | 4830 | 4845 | 4830 | 2233 |
| 585 | 20250114 | 100900 | 1556341420 | 4830 | 4840 | 4845 | 4830 | 155 |
| 586 | 20250114 | 100800 | 1555590585 | 4835 | 4850 | 4850 | 4835 | 1167 |
| 587 | 20250114 | 100700 | 1549937525 | 4845 | 4850 | 4850 | 4845 | 199 |
| 588 | 20250114 | 100600 | 1548972630 | 4850 | 4845 | 4850 | 4820 | 3373 |
| 589 | 20250114 | 100500 | 1532672545 | 4840 | 4830 | 4840 | 4830 | 935 |
| 590 | 20250114 | 100400 | 1528155225 | 4835 | 4850 | 4850 | 4830 | 2346 |
| 591 | 20250114 | 100300 | 1516807760 | 4850 | 4850 | 4850 | 4850 | 135 |
| 592 | 20250114 | 100200 | 1516153010 | 4850 | 4850 | 4860 | 4850 | 148 |
| 593 | 20250114 | 100100 | 1515433890 | 4860 | 4850 | 4865 | 4850 | 224 |
| 594 | 20250114 | 100000 | 1514345945 | 4850 | 4830 | 4870 | 4830 | 2856 |
| 595 | 20250114 | 095900 | 1500467805 | 4835 | 4835 | 4840 | 4820 | 1763 |
| 596 | 20250114 | 095800 | 1491957235 | 4835 | 4850 | 4850 | 4835 | 1008 |
| 597 | 20250114 | 095700 | 1487075265 | 4850 | 4860 | 4860 | 4850 | 634 |
| 598 | 20250114 | 095600 | 1483999035 | 4860 | 4845 | 4860 | 4845 | 3315 |
| 599 | 20250114 | 095500 | 1467934230 | 4845 | 4850 | 4855 | 4845 | 6089 |
| 600 | 20250114 | 095400 | 1438405335 | 4855 | 4865 | 4870 | 4855 | 4425 |
| 601 | 20250114 | 095300 | 1416910045 | 4865 | 4875 | 4875 | 4865 | 1426 |
| 602 | 20250114 | 095200 | 1409967190 | 4875 | 4875 | 4875 | 4870 | 313 |
| 603 | 20250114 | 095100 | 1408441565 | 4875 | 4880 | 4880 | 4870 | 6722 |
| 604 | 20250114 | 095000 | 1375671145 | 4880 | 4880 | 4880 | 4880 | 135 |
| 605 | 20250114 | 094900 | 1375012345 | 4880 | 4875 | 4885 | 4875 | 9609 |
| 606 | 20250114 | 094800 | 1328121770 | 4875 | 4875 | 4875 | 4875 | 443 |
| 607 | 20250114 | 094700 | 1325962145 | 4875 | 4875 | 4875 | 4870 | 160 |
| 608 | 20250114 | 094600 | 1325182240 | 4875 | 4880 | 4880 | 4875 | 175 |
| 609 | 20250114 | 094500 | 1324328460 | 4880 | 4875 | 4880 | 4875 | 393 |
| 610 | 20250114 | 094400 | 1322411845 | 4880 | 4880 | 4880 | 4870 | 385 |
| 611 | 20250114 | 094300 | 1320533085 | 4870 | 4880 | 4880 | 4870 | 224 |
| 612 | 20250114 | 094200 | 1319441045 | 4870 | 4880 | 4880 | 4870 | 2331 |
| 613 | 20250114 | 094100 | 1308072470 | 4880 | 4870 | 4885 | 4870 | 7193 |
| 614 | 20250114 | 094000 | 1272989945 | 4870 | 4875 | 4875 | 4870 | 1720 |
| 615 | 20250114 | 093900 | 1264611820 | 4875 | 4870 | 4875 | 4870 | 2465 |
| 616 | 20250114 | 093800 | 1252605650 | 4870 | 4870 | 4870 | 4870 | 280 |
| 617 | 20250114 | 093700 | 1251242050 | 4870 | 4865 | 4870 | 4865 | 5546 |
| 618 | 20250114 | 093600 | 1224249470 | 4865 | 4865 | 4865 | 4865 | 279 |
| 619 | 20250114 | 093500 | 1222892135 | 4865 | 4860 | 4865 | 4860 | 2595 |
| 620 | 20250114 | 093400 | 1210268445 | 4860 | 4860 | 4865 | 4855 | 13209 |
| 621 | 20250114 | 093300 | 1146128245 | 4860 | 4855 | 4865 | 4855 | 2236 |
| 622 | 20250114 | 093200 | 1135262460 | 4860 | 4850 | 4860 | 4850 | 2627 |
| 623 | 20250114 | 093100 | 1122502040 | 4855 | 4870 | 4870 | 4855 | 3537 |
| 624 | 20250114 | 093000 | 1105295880 | 4870 | 4850 | 4875 | 4850 | 15818 |
| 625 | 20250114 | 092900 | 1028427810 | 4845 | 4855 | 4855 | 4845 | 3343 |
| 626 | 20250114 | 092800 | 1012214300 | 4860 | 4860 | 4860 | 4850 | 5767 |
| 627 | 20250114 | 092700 | 984213935 | 4860 | 4865 | 4865 | 4855 | 4237 |
| 628 | 20250114 | 092600 | 963609050 | 4865 | 4880 | 4880 | 4865 | 5432 |
| 629 | 20250114 | 092500 | 937152420 | 4875 | 4875 | 4880 | 4870 | 2657 |
| 630 | 20250114 | 092400 | 924199250 | 4880 | 4885 | 4885 | 4880 | 1569 |
| 631 | 20250114 | 092300 | 916541825 | 4885 | 4880 | 4885 | 4870 | 5049 |
| 632 | 20250114 | 092200 | 891908275 | 4880 | 4890 | 4890 | 4875 | 3260 |
| 633 | 20250114 | 092100 | 875999835 | 4885 | 4895 | 4900 | 4885 | 1516 |
| 634 | 20250114 | 092000 | 868586070 | 4900 | 4880 | 4905 | 4865 | 30079 |
| 635 | 20250114 | 091900 | 721456400 | 4875 | 4865 | 4880 | 4860 | 19592 |
| 636 | 20250114 | 091800 | 626016115 | 4865 | 4850 | 4870 | 4850 | 10949 |
| 637 | 20250114 | 091700 | 572795770 | 4855 | 4850 | 4860 | 4845 | 18271 |
| 638 | 20250114 | 091600 | 484119010 | 4850 | 4835 | 4850 | 4835 | 16145 |
| 639 | 20250114 | 091500 | 405933130 | 4835 | 4840 | 4840 | 4830 | 6682 |
| 640 | 20250114 | 091400 | 373614730 | 4835 | 4820 | 4840 | 4820 | 8254 |
| 641 | 20250114 | 091300 | 333751625 | 4820 | 4825 | 4825 | 4820 | 950 |
| 642 | 20250114 | 091200 | 329170635 | 4825 | 4840 | 4845 | 4825 | 3370 |
| 643 | 20250114 | 091100 | 312882940 | 4830 | 4810 | 4835 | 4810 | 13776 |
| 644 | 20250114 | 091000 | 246414675 | 4810 | 4800 | 4810 | 4800 | 4404 |
| 645 | 20250114 | 090900 | 225237495 | 4805 | 4800 | 4810 | 4800 | 523 |
| 646 | 20250114 | 090800 | 222724260 | 4805 | 4815 | 4815 | 4795 | 4098 |
| 647 | 20250114 | 090700 | 203061450 | 4815 | 4805 | 4815 | 4800 | 2511 |
| 648 | 20250114 | 090600 | 190994990 | 4815 | 4800 | 4830 | 4800 | 8219 |
| 649 | 20250114 | 090500 | 151446130 | 4830 | 4795 | 4830 | 4790 | 14131 |
| 650 | 20250114 | 090400 | 83493575 | 4795 | 4790 | 4800 | 4785 | 668 |
| 651 | 20250114 | 090300 | 80289985 | 4805 | 4775 | 4805 | 4775 | 12883 |
| 652 | 20250114 | 090200 | 18553200 | 4775 | 4750 | 4775 | 4750 | 500 |
| 653 | 20250114 | 090100 | 16171930 | 4760 | 4760 | 4760 | 4735 | 207 |
| 654 | 20250114 | 090000 | 15186885 | 4760 | 4785 | 4785 | 4735 | 3182 |