KissMeData/073570/price/prices-20230801.csv at b9c3dfdf217cc714fc5be9b27f5ccb8955dab7ac

Files

2024-11-17 15:27:48 +09:00

79 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230831	160639	57	100.00	KSQ150	기타제조	N	N	N	N	N	14640	-50	5	-0.34	3669061260	249616	110.75	14750	15060	14470	19090	10290	14690	14698.89	2.17	0	33704	15276	14982	14796	14502	14316	14890	14410	144	4400	500	9100	10	1	28867125	4226	3.15	2.18	12	0.86	4655.00	6723.00	35500	20230414	-58.76	3990	20220905	266.92	35500	-58.76	20230414	12100	20.99	20230213	35500	-58.76	20230414	798	1734.59	20220905	0.73	Y	073570	500	144 억	626702	N	N	43270	N	N
3	20230831	150819	57	100.00	KSQ150	기타제조	N	N	N	N	N	14480	-210	5	-1.43	3210853930	218249	96.84	14750	15060	14470	19090	10290	14690	14711.89	2.17	0	22712	15276	14982	14796	14502	14316	14890	14410	144	4400	500	9100	10	1	28867125	4180	3.11	2.15	12	0.76	4655.00	6723.00	35500	20230414	-59.21	3990	20220905	262.91	35500	-59.21	20230414	12100	19.67	20230213	35500	-59.21	20230414	798	1714.54	20220905	0.73	Y	073570	500	144 억	626702	N	N	13248	N	N
4	20230831	140905	57	100.00	KSQ150	기타제조	N	N	N	N	N	14550	-140	5	-0.95	2833881430	192264	85.31	14750	15060	14500	19090	10290	14690	14739.55	2.17	0	21867	15276	14982	14796	14502	14316	14890	14410	144	4400	500	9100	10	1	28867125	4200	3.13	2.16	12	0.67	4655.00	6723.00	35500	20230414	-59.01	3990	20220905	264.66	35500	-59.01	20230414	12100	20.25	20230213	35500	-59.01	20230414	798	1723.31	20220905	0.73	Y	073570	500	144 억	626702	N	N	13248	N	N
5	20230831	130840	57	100.00	KSQ150	기타제조	N	N	N	N	N	14570	-120	5	-0.82	2432735620	164672	73.06	14750	15060	14520	19090	10290	14690	14773.25	2.17	0	15894	15276	14982	14796	14502	14316	14890	14410	144	4400	500	9100	10	1	28867125	4206	3.13	2.17	12	0.57	4655.00	6723.00	35500	20230414	-58.96	3990	20220905	265.16	35500	-58.96	20230414	12100	20.41	20230213	35500	-58.96	20230414	798	1725.81	20220905	0.73	Y	073570	500	144 억	626702	N	N	13248	N	N
6	20230831	120858	57	100.00	KSQ150	기타제조	N	N	N	N	N	14690	0	3	0.00	1974864590	133262	59.13	14750	15060	14630	19090	10290	14690	14819.48	2.17	0	9558	15276	14982	14796	14502	14316	14890	14410	144	4400	500	9100	10	1	28867125	4241	3.16	2.19	12	0.46	4655.00	6723.00	35500	20230414	-58.62	3990	20220905	268.17	35500	-58.62	20230414	12100	21.40	20230213	35500	-58.62	20230414	798	1740.85	20220905	0.73	Y	073570	500	144 억	626702	N	N	13248	N	N
7	20230831	111232	57	100.00	KSQ150	기타제조	N	N	N	N	N	14680	-10	5	-0.07	1633315490	109993	48.80	14750	15060	14630	19090	10290	14690	14849.37	2.17	0	7422	15276	14982	14796	14502	14316	14890	14410	144	4400	500	9100	10	1	28867125	4238	3.15	2.18	12	0.38	4655.00	6723.00	35500	20230414	-58.65	3990	20220905	267.92	35500	-58.65	20230414	12100	21.32	20230213	35500	-58.65	20230414	798	1739.60	20220905	0.73	Y	073570	500	144 억	626702	N	N	13248	N	N
8	20230831	100939	57	100.00	KSQ150	기타제조	N	N	N	N	N	14880	190	2	1.29	1111585580	74670	33.13	14750	15060	14630	19090	10290	14690	14886.82	2.17	0	2239	15276	14982	14796	14502	14316	14890	14410	144	4400	500	9100	10	1	28867125	4295	3.20	2.21	12	0.26	4655.00	6723.00	35500	20230414	-58.08	3990	20220905	272.93	35500	-58.08	20230414	12100	22.98	20230213	35500	-58.08	20230414	798	1764.66	20220905	0.73	Y	073570	500	144 억	626702	N	N	13248	N	N
9	20230831	090819	57	100.00	KSQ150	기타제조	N	N	N	N	N	14790	100	2	0.68	218831560	14906	6.61	14750	14790	14630	19090	10290	14690	14680.73	2.17	0	-229	15276	14982	14796	14502	14316	14890	14410	144	4400	500	9100	10	1	28867125	4269	3.18	2.20	12	0.05	4655.00	6723.00	35500	20230414	-58.34	3990	20220905	270.68	35500	-58.34	20230414	12100	22.23	20230213	35500	-58.34	20230414	798	1753.38	20220905	0.73	Y	073570	500	144 억	626702	N	N	13248	N	N
10	20230830	160643	57	100.00	KSQ150	기타제조	N	N	N	N	N	14690	-190	5	-1.28	3254245660	219640	103.03	14910	15090	14610	19340	10420	14880	14816.12	2.18	0	498	15413	15146	14933	14666	14453	15280	14800	144	4460	500	9220	10	1	28867125	4241	3.16	2.19	12	0.76	4655.00	6723.00	35500	20230414	-58.62	3990	20220905	268.17	35500	-58.62	20230414	12100	21.40	20230213	35500	-58.62	20230414	798	1740.85	20220905	0.73	Y	073570	500	144 억	628296	N	N	13248	N	N
11	20230830	150800	57	100.00	KSQ150	기타제조	N	N	N	N	N	14720	-160	5	-1.08	3069312570	207060	97.12	14910	15090	14610	19340	10420	14880	14823.07	2.18	0	-29	15413	15146	14933	14666	14453	15280	14800	144	4460	500	9220	10	1	28867125	4249	3.16	2.19	12	0.72	4655.00	6723.00	35500	20230414	-58.54	3990	20220905	268.92	35500	-58.54	20230414	12100	21.65	20230213	35500	-58.54	20230414	798	1744.61	20220905	0.73	Y	073570	500	144 억	628296	N	N	12241	N	N
12	20230830	140839	57	100.00	KSQ150	기타제조	N	N	N	N	N	14800	-80	5	-0.54	2429336050	163753	76.81	14910	15090	14610	19340	10420	14880	14835.13	2.18	0	3526	15413	15146	14933	14666	14453	15280	14800	144	4460	500	9220	10	1	28867125	4272	3.18	2.20	12	0.57	4655.00	6723.00	35500	20230414	-58.31	3990	20220905	270.93	35500	-58.31	20230414	12100	22.31	20230213	35500	-58.31	20230414	798	1754.64	20220905	0.73	Y	073570	500	144 억	628296	N	N	12241	N	N
13	20230830	130828	57	100.00	KSQ150	기타제조	N	N	N	N	N	14840	-40	5	-0.27	2179056020	146864	68.89	14910	15090	14610	19340	10420	14880	14836.99	2.18	0	4358	15413	15146	14933	14666	14453	15280	14800	144	4460	500	9220	10	1	28867125	4284	3.19	2.21	12	0.51	4655.00	6723.00	35500	20230414	-58.20	3990	20220905	271.93	35500	-58.20	20230414	12100	22.64	20230213	35500	-58.20	20230414	798	1759.65	20220905	0.73	Y	073570	500	144 억	628296	N	N	12241	N	N
14	20230830	120841	57	100.00	KSQ150	기타제조	N	N	N	N	N	14870	-10	5	-0.07	1966634750	132505	62.15	14910	15090	14610	19340	10420	14880	14841.72	2.18	0	2626	15413	15146	14933	14666	14453	15280	14800	144	4460	500	9220	10	1	28867125	4293	3.19	2.21	12	0.46	4655.00	6723.00	35500	20230414	-58.11	3990	20220905	272.68	35500	-58.11	20230414	12100	22.89	20230213	35500	-58.11	20230414	798	1763.41	20220905	0.73	Y	073570	500	144 억	628296	N	N	12241	N	N
15	20230830	111221	57	100.00	KSQ150	기타제조	N	N	N	N	N	14770	-110	5	-0.74	1777878040	119749	56.17	14910	15090	14610	19340	10420	14880	14846.47	2.18	0	-1425	15413	15146	14933	14666	14453	15280	14800	144	4460	500	9220	10	1	28867125	4264	3.17	2.20	12	0.41	4655.00	6723.00	35500	20230414	-58.39	3990	20220905	270.18	35500	-58.39	20230414	12100	22.07	20230213	35500	-58.39	20230414	798	1750.88	20220905	0.73	Y	073570	500	144 억	628296	N	N	12241	N	N
16	20230830	100904	57	100.00	KSQ150	기타제조	N	N	N	N	N	14650	-230	5	-1.55	1353498060	90910	42.64	14910	15090	14650	19340	10420	14880	14888.41	2.18	0	-5590	15413	15146	14933	14666	14453	15280	14800	144	4460	500	9220	10	1	28867125	4229	3.15	2.18	12	0.31	4655.00	6723.00	35500	20230414	-58.73	3990	20220905	267.17	35500	-58.73	20230414	12100	21.07	20230213	35500	-58.73	20230414	798	1735.84	20220905	0.73	Y	073570	500	144 억	628296	N	N	12241	N	N
17	20230830	090805	57	100.00	KSQ150	기타제조	N	N	N	N	N	15020	140	2	0.94	317944920	21303	9.99	14910	15090	14820	19340	10420	14880	14926.76	2.18	0	4486	15413	15146	14933	14666	14453	15280	14800	144	4460	500	9220	10	1	28867125	4336	3.23	2.23	12	0.07	4655.00	6723.00	35500	20230414	-57.69	3990	20220905	276.44	35500	-57.69	20230414	12100	24.13	20230213	35500	-57.69	20230414	798	1782.21	20220905	0.73	Y	073570	500	144 억	628296	N	N	12241	N	N
18	20230829	160639	57	100.00	KSQ150	기타제조	N	N	N	N	N	14880	140	2	0.95	3164970980	211446	109.32	14800	15200	14720	19160	10320	14740	14968.32	2.29	0	32328	15073	14906	14593	14426	14113	14990	14510	144	4420	500	9130	10	1	28867125	4295	3.20	2.21	12	0.73	4655.00	6723.00	35500	20230414	-58.08	3990	20220905	272.93	35500	-58.08	20230414	12100	22.98	20230213	35500	-58.08	20230414	798	1764.66	20220905	0.74	Y	073570	500	144 억	661375	N	N	12241	N	N
19	20230829	150805	57	100.00	KSQ150	기타제조	N	N	N	N	N	14840	100	2	0.68	3072294350	205214	106.09	14800	15200	14720	19160	10320	14740	14971.17	2.29	0	31560	15073	14906	14593	14426	14113	14990	14510	144	4420	500	9130	10	1	28867125	4284	3.19	2.21	12	0.71	4655.00	6723.00	35500	20230414	-58.20	3990	20220905	271.93	35500	-58.20	20230414	12100	22.64	20230213	35500	-58.20	20230414	798	1759.65	20220905	0.74	Y	073570	500	144 억	661375	N	N	6166	N	N
20	20230829	140905	57	100.00	KSQ150	기타제조	N	N	N	N	N	14770	30	2	0.20	2852344930	190388	98.43	14800	15200	14720	19160	10320	14740	14981.75	2.29	0	28663	15073	14906	14593	14426	14113	14990	14510	144	4420	500	9130	10	1	28867125	4264	3.17	2.20	12	0.66	4655.00	6723.00	35500	20230414	-58.39	3990	20220905	270.18	35500	-58.39	20230414	12100	22.07	20230213	35500	-58.39	20230414	798	1750.88	20220905	0.74	Y	073570	500	144 억	661375	N	N	6166	N	N
21	20230829	130826	57	100.00	KSQ150	기타제조	N	N	N	N	N	14890	150	2	1.02	2511536650	167421	86.55	14800	15200	14720	19160	10320	14740	15001.32	2.29	0	26202	15073	14906	14593	14426	14113	14990	14510	144	4420	500	9130	10	1	28867125	4298	3.20	2.21	12	0.58	4655.00	6723.00	35500	20230414	-58.06	3990	20220905	273.18	35500	-58.06	20230414	12100	23.06	20230213	35500	-58.06	20230414	798	1765.91	20220905	0.74	Y	073570	500	144 억	661375	N	N	6166	N	N
22	20230829	120853	57	100.00	KSQ150	기타제조	N	N	N	N	N	14980	240	2	1.63	2209364630	147162	76.08	14800	15200	14720	19160	10320	14740	15013.15	2.29	0	27233	15073	14906	14593	14426	14113	14990	14510	144	4420	500	9130	10	1	28867125	4324	3.22	2.23	12	0.51	4655.00	6723.00	35500	20230414	-57.80	3990	20220905	275.44	35500	-57.80	20230414	12100	23.80	20230213	35500	-57.80	20230414	798	1777.19	20220905	0.74	Y	073570	500	144 억	661375	N	N	6166	N	N
23	20230829	111427	57	100.00	KSQ150	기타제조	N	N	N	N	N	15070	330	2	2.24	1943823980	129530	66.97	14800	15200	14720	19160	10320	14740	15006.75	2.29	0	25775	15073	14906	14593	14426	14113	14990	14510	144	4420	500	9130	10	1	28867125	4350	3.24	2.24	12	0.45	4655.00	6723.00	35500	20230414	-57.55	3990	20220905	277.69	35500	-57.55	20230414	12100	24.55	20230213	35500	-57.55	20230414	798	1788.47	20220905	0.74	Y	073570	500	144 억	661375	N	N	6166	N	N
24	20230829	100936	57	100.00	KSQ150	기타제조	N	N	N	N	N	15140	400	2	2.71	1441040170	96248	49.76	14800	15200	14720	19160	10320	14740	14972.16	2.29	0	29397	15073	14906	14593	14426	14113	14990	14510	144	4420	500	9130	10	1	28867125	4370	3.25	2.25	12	0.33	4655.00	6723.00	35500	20230414	-57.35	3990	20220905	279.45	35500	-57.35	20230414	12100	25.12	20230213	35500	-57.35	20230414	798	1797.24	20220905	0.74	Y	073570	500	144 억	661375	N	N	6166	N	N
25	20230829	090626	57	100.00	KSQ150	기타제조	N	N	N	N	N	14730	-10	5	-0.07	190681370	12915	6.68	14800	14840	14720	19160	10320	14740	14764.33	2.29	0	967	15073	14906	14593	14426	14113	14990	14510	144	4420	500	9130	10	1	28867125	4252	3.16	2.19	12	0.04	4655.00	6723.00	35500	20230414	-58.51	3990	20220905	269.17	35500	-58.51	20230414	12100	21.74	20230213	35500	-58.51	20230414	798	1745.86	20220905	0.74	Y	073570	500	144 억	661375	N	N	6166	N	N
26	20230828	160620	57	100.00	KSQ150	기타제조	N	N	N	N	N	14740	420	2	2.93	2793098530	191392	82.67	14340	14760	14280	18610	10030	14320	14593.43	2.07	0	63476	14980	14650	14300	13970	13620	14475	13795	144	4290	500	8870	10	1	28867125	4255	3.17	2.19	12	0.66	4655.00	6723.00	35500	20230414	-58.48	3990	20220905	269.42	35500	-58.48	20230414	12100	21.82	20230213	35500	-58.48	20230414	798	1747.12	20220905	0.75	Y	073570	500	144 억	596502	N	N	6166	N	N
27	20230828	150628	57	100.00	KSQ150	기타제조	N	N	N	N	N	14720	400	2	2.79	2604652650	178608	77.15	14340	14760	14280	18610	10030	14320	14583.07	2.07	0	60711	14980	14650	14300	13970	13620	14475	13795	144	4290	500	8870	10	1	28867125	4249	3.16	2.19	12	0.62	4655.00	6723.00	35500	20230414	-58.54	3990	20220905	268.92	35500	-58.54	20230414	12100	21.65	20230213	35500	-58.54	20230414	798	1744.61	20220905	0.75	Y	073570	500	144 억	596502	N	N	18757	N	N
28	20230828	140627	57	100.00	KSQ150	기타제조	N	N	N	N	N	14650	330	2	2.30	2337679630	160420	69.29	14340	14760	14280	18610	10030	14320	14572.25	2.07	0	49592	14980	14650	14300	13970	13620	14475	13795	144	4290	500	8870	10	1	28867125	4229	3.15	2.18	12	0.56	4655.00	6723.00	35500	20230414	-58.73	3990	20220905	267.17	35500	-58.73	20230414	12100	21.07	20230213	35500	-58.73	20230414	798	1735.84	20220905	0.75	Y	073570	500	144 억	596502	N	N	18757	N	N
29	20230828	130632	57	100.00	KSQ150	기타제조	N	N	N	N	N	14710	390	2	2.72	2112259020	145079	62.67	14340	14760	14280	18610	10030	14320	14559.37	2.07	0	47981	14980	14650	14300	13970	13620	14475	13795	144	4290	500	8870	10	1	28867125	4246	3.16	2.19	12	0.50	4655.00	6723.00	35500	20230414	-58.56	3990	20220905	268.67	35500	-58.56	20230414	12100	21.57	20230213	35500	-58.56	20230414	798	1743.36	20220905	0.75	Y	073570	500	144 억	596502	N	N	18757	N	N
30	20230828	120626	57	100.00	KSQ150	기타제조	N	N	N	N	N	14670	350	2	2.44	1736623230	119518	51.62	14340	14700	14280	18610	10030	14320	14530.22	2.07	0	38773	14980	14650	14300	13970	13620	14475	13795	144	4290	500	8870	10	1	28867125	4235	3.15	2.18	12	0.41	4655.00	6723.00	35500	20230414	-58.68	3990	20220905	267.67	35500	-58.68	20230414	12100	21.24	20230213	35500	-58.68	20230414	798	1738.35	20220905	0.75	Y	073570	500	144 억	596502	N	N	18757	N	N
31	20230828	110622	57	100.00	KSQ150	기타제조	N	N	N	N	N	14620	300	2	2.09	1419096690	97835	42.26	14340	14670	14280	18610	10030	14320	14505.00	2.07	0	26391	14980	14650	14300	13970	13620	14475	13795	144	4290	500	8870	10	1	28867125	4220	3.14	2.17	12	0.34	4655.00	6723.00	35500	20230414	-58.82	3990	20220905	266.42	35500	-58.82	20230414	12100	20.83	20230213	35500	-58.82	20230414	798	1732.08	20220905	0.75	Y	073570	500	144 억	596502	N	N	18757	N	N
32	20230828	100617	57	100.00	KSQ150	기타제조	N	N	N	N	N	14540	220	2	1.54	989773560	68353	29.52	14340	14670	14280	18610	10030	14320	14480.32	2.07	0	10581	14980	14650	14300	13970	13620	14475	13795	144	4290	500	8870	10	1	28867125	4197	3.12	2.16	12	0.24	4655.00	6723.00	35500	20230414	-59.04	3990	20220905	264.41	35500	-59.04	20230414	12100	20.17	20230213	35500	-59.04	20230414	798	1722.06	20220905	0.75	Y	073570	500	144 억	596502	N	N	18757	N	N
33	20230828	090627	57	100.00	KSQ150	기타제조	N	N	N	N	N	14320	0	3	0.00	167208030	11660	5.04	14340	14390	14280	18610	10030	14320	14340.31	2.07	0	-1187	14980	14650	14300	13970	13620	14475	13795	144	4290	500	8870	10	1	28867125	4134	3.08	2.13	12	0.04	4655.00	6723.00	35500	20230414	-59.66	3990	20220905	258.90	35500	-59.66	20230414	12100	18.35	20230213	35500	-59.66	20230414	798	1694.49	20220905	0.75	Y	073570	500	144 억	596502	N	N	18757	N	N
34	20230825	160622	57	100.00	KSQ150	기타제조	N	N	N	N	N	14320	-220	5	-1.51	3301346830	230131	92.47	14390	14630	13950	18900	10180	14540	14345.56	1.96	0	36993	14933	14736	14573	14376	14213	14835	14475	144	4360	500	9010	10	1	28867125	4134	3.08	2.13	12	0.80	4655.00	6723.00	35500	20230414	-59.66	3990	20220905	258.90	35500	-59.66	20230414	12100	18.35	20230213	35500	-59.66	20230414	798	1694.49	20220905	0.80	Y	073570	500	144 억	564547	N	N	18757	N	N
35	20230825	150625	57	100.00	KSQ150	기타제조	N	N	N	N	N	14380	-160	5	-1.10	3097731990	215918	86.75	14390	14630	13950	18900	10180	14540	14346.78	1.96	0	34434	14933	14736	14573	14376	14213	14835	14475	144	4360	500	9010	10	1	28867125	4151	3.09	2.14	12	0.75	4655.00	6723.00	35500	20230414	-59.49	3990	20220905	260.40	35500	-59.49	20230414	12100	18.84	20230213	35500	-59.49	20230414	798	1702.01	20220905	0.80	Y	073570	500	144 억	564547	N	N	15744	N	N
36	20230825	140624	57	100.00	KSQ150	기타제조	N	N	N	N	N	14320	-220	5	-1.51	2744936970	191379	76.89	14390	14630	13950	18900	10180	14540	14342.92	1.96	0	30323	14933	14736	14573	14376	14213	14835	14475	144	4360	500	9010	10	1	28867125	4134	3.08	2.13	12	0.66	4655.00	6723.00	35500	20230414	-59.66	3990	20220905	258.90	35500	-59.66	20230414	12100	18.35	20230213	35500	-59.66	20230414	798	1694.49	20220905	0.80	Y	073570	500	144 억	564547	N	N	15744	N	N
37	20230825	130622	57	100.00	KSQ150	기타제조	N	N	N	N	N	14440	-100	5	-0.69	2514517310	175350	70.45	14390	14630	13950	18900	10180	14540	14339.97	1.96	0	32842	14933	14736	14573	14376	14213	14835	14475	144	4360	500	9010	10	1	28867125	4168	3.10	2.15	12	0.61	4655.00	6723.00	35500	20230414	-59.32	3990	20220905	261.90	35500	-59.32	20230414	12100	19.34	20230213	35500	-59.32	20230414	798	1709.52	20220905	0.80	Y	073570	500	144 억	564547	N	N	15744	N	N
38	20230825	120621	57	100.00	KSQ150	기타제조	N	N	N	N	N	14580	40	2	0.28	2240305420	156387	62.84	14390	14630	13950	18900	10180	14540	14325.37	1.96	0	40510	14933	14736	14573	14376	14213	14835	14475	144	4360	500	9010	10	1	28867125	4209	3.13	2.17	12	0.54	4655.00	6723.00	35500	20230414	-58.93	3990	20220905	265.41	35500	-58.93	20230414	12100	20.50	20230213	35500	-58.93	20230414	798	1727.07	20220905	0.80	Y	073570	500	144 억	564547	N	N	15744	N	N
39	20230825	110624	57	100.00	KSQ150	기타제조	N	N	N	N	N	14420	-120	5	-0.83	1743613390	122190	49.10	14390	14580	13950	18900	10180	14540	14269.65	1.96	0	41354	14933	14736	14573	14376	14213	14835	14475	144	4360	500	9010	10	1	28867125	4163	3.10	2.14	12	0.42	4655.00	6723.00	35500	20230414	-59.38	3990	20220905	261.40	35500	-59.38	20230414	12100	19.17	20230213	35500	-59.38	20230414	798	1707.02	20220905	0.80	Y	073570	500	144 억	564547	N	N	15744	N	N
40	20230825	100624	57	100.00	KSQ150	기타제조	N	N	N	N	N	14310	-230	5	-1.58	1127112270	79102	31.78	14390	14580	13950	18900	10180	14540	14248.77	1.96	0	15507	14933	14736	14573	14376	14213	14835	14475	144	4360	500	9010	10	1	28867125	4131	3.07	2.13	12	0.27	4655.00	6723.00	35500	20230414	-59.69	3990	20220905	258.65	35500	-59.69	20230414	12100	18.26	20230213	35500	-59.69	20230414	798	1693.23	20220905	0.80	Y	073570	500	144 억	564547	N	N	15744	N	N
41	20230825	090622	57	100.00	KSQ150	기타제조	N	N	N	N	N	14100	-440	5	-3.03	283400780	20005	8.04	14390	14390	13950	18900	10180	14540	14166.12	1.96	0	-1701	14933	14736	14573	14376	14213	14835	14475	144	4360	500	9010	10	1	28867125	4070	3.03	2.10	12	0.07	4655.00	6723.00	35500	20230414	-60.28	3990	20220905	253.38	35500	-60.28	20230414	12100	16.53	20230213	35500	-60.28	20230414	798	1666.92	20220905	0.80	Y	073570	500	144 억	564547	N	N	15744	N	N
42	20230824	160617	57	100.00	KSQ150	기타제조	N	N	N	N	N	14540	20	2	0.14	3584967960	245444	68.28	14470	14770	14410	18870	10170	14520	14606.28	1.86	0	38712	15300	14910	14710	14320	14120	14810	14220	144	4350	500	9000	10	1	28867125	4197	3.12	2.16	12	0.85	4655.00	6723.00	35500	20230414	-59.04	3990	20220905	264.41	35500	-59.04	20230414	12100	20.17	20230213	35500	-59.04	20230414	798	1722.06	20220905	0.80	Y	073570	500	144 억	535740	N	N	15744	N	N
43	20230824	150616	57	100.00	KSQ150	기타제조	N	N	N	N	N	14520	0	3	0.00	3360641820	229999	63.98	14470	14770	14410	18870	10170	14520	14611.61	1.86	0	35430	15300	14910	14710	14320	14120	14810	14220	144	4350	500	9000	10	1	28867125	4192	3.12	2.16	12	0.80	4655.00	6723.00	35500	20230414	-59.10	3990	20220905	263.91	35500	-59.10	20230414	12100	20.00	20230213	35500	-59.10	20230414	798	1719.55	20220905	0.80	Y	073570	500	144 억	535740	N	N	36972	N	N
44	20230824	140617	57	100.00	KSQ150	기타제조	N	N	N	N	N	14540	20	2	0.14	2943898180	201296	56.00	14470	14770	14410	18870	10170	14520	14624.80	1.86	0	39652	15300	14910	14710	14320	14120	14810	14220	144	4350	500	9000	10	1	28867125	4197	3.12	2.16	12	0.70	4655.00	6723.00	35500	20230414	-59.04	3990	20220905	264.41	35500	-59.04	20230414	12100	20.17	20230213	35500	-59.04	20230414	798	1722.06	20220905	0.80	Y	073570	500	144 억	535740	N	N	36972	N	N
45	20230824	130623	57	100.00	KSQ150	기타제조	N	N	N	N	N	14540	20	2	0.14	2744656910	187595	52.19	14470	14770	14410	18870	10170	14520	14630.84	1.86	0	39837	15300	14910	14710	14320	14120	14810	14220	144	4350	500	9000	10	1	28867125	4197	3.12	2.16	12	0.65	4655.00	6723.00	35500	20230414	-59.04	3990	20220905	264.41	35500	-59.04	20230414	12100	20.17	20230213	35500	-59.04	20230414	798	1722.06	20220905	0.80	Y	073570	500	144 억	535740	N	N	36972	N	N
46	20230824	120620	57	100.00	KSQ150	기타제조	N	N	N	N	N	14600	80	2	0.55	2405506940	164329	45.71	14470	14770	14410	18870	10170	14520	14638.46	1.86	0	44091	15300	14910	14710	14320	14120	14810	14220	144	4350	500	9000	10	1	28867125	4215	3.14	2.17	12	0.57	4655.00	6723.00	35500	20230414	-58.87	3990	20220905	265.91	35500	-58.87	20230414	12100	20.66	20230213	35500	-58.87	20230414	798	1729.57	20220905	0.80	Y	073570	500	144 억	535740	N	N	36972	N	N
47	20230824	110619	57	100.00	KSQ150	기타제조	N	N	N	N	N	14700	180	2	1.24	2134293210	145828	40.57	14470	14770	14410	18870	10170	14520	14635.80	1.86	0	42388	15300	14910	14710	14320	14120	14810	14220	144	4350	500	9000	10	1	28867125	4243	3.16	2.19	12	0.51	4655.00	6723.00	35500	20230414	-58.59	3990	20220905	268.42	35500	-58.59	20230414	12100	21.49	20230213	35500	-58.59	20230414	798	1742.11	20220905	0.80	Y	073570	500	144 억	535740	N	N	36972	N	N
48	20230824	100618	57	100.00	KSQ150	기타제조	N	N	N	N	N	14660	140	2	0.96	1318390310	89967	25.03	14470	14770	14410	18870	10170	14520	14654.36	1.86	0	31742	15300	14910	14710	14320	14120	14810	14220	144	4350	500	9000	10	1	28867125	4232	3.15	2.18	12	0.31	4655.00	6723.00	35500	20230414	-58.70	3990	20220905	267.42	35500	-58.70	20230414	12100	21.16	20230213	35500	-58.70	20230414	798	1737.09	20220905	0.80	Y	073570	500	144 억	535740	N	N	36972	N	N
49	20230824	090619	57	100.00	KSQ150	기타제조	N	N	N	N	N	14620	100	2	0.69	317399950	21767	6.06	14470	14760	14460	18870	10170	14520	14582.10	1.86	0	8810	15300	14910	14710	14320	14120	14810	14220	144	4350	500	9000	10	1	28867125	4220	3.14	2.17	12	0.08	4655.00	6723.00	35500	20230414	-58.82	3990	20220905	266.42	35500	-58.82	20230414	12100	20.83	20230213	35500	-58.82	20230414	798	1732.08	20220905	0.80	Y	073570	500	144 억	535740	N	N	36972	N	N
50	20230823	160615	57	100.00	KSQ150	기타제조	N	N	N	N	N	14520	-650	5	-4.28	5199113420	354919	136.40	15000	15100	14510	19720	10620	15170	14648.84	1.72	0	37720	16403	15786	15423	14806	14443	15605	14625	144	4550	500	9400	10	1	28867125	4192	3.12	2.16	12	1.23	4655.00	6723.00	35500	20230414	-59.10	3990	20220905	263.91	35500	-59.10	20230414	12100	20.00	20230213	35500	-59.10	20230414	798	1719.55	20220905	0.80	Y	073570	500	144 억	497276	N	N	36972	N	N
51	20230823	150617	57	100.00	KSQ150	기타제조	N	N	N	N	N	14580	-590	5	-3.89	4807438540	327988	126.05	15000	15100	14520	19720	10620	15170	14657.36	1.72	0	29243	16403	15786	15423	14806	14443	15605	14625	144	4550	500	9400	10	1	28867125	4209	3.13	2.17	12	1.14	4655.00	6723.00	35500	20230414	-58.93	3990	20220905	265.41	35500	-58.93	20230414	12100	20.50	20230213	35500	-58.93	20230414	798	1727.07	20220905	0.80	Y	073570	500	144 억	497276	N	N	25013	N	N
52	20230823	140621	57	100.00	KSQ150	기타제조	N	N	N	N	N	14620	-550	5	-3.63	4154625330	283177	108.83	15000	15100	14520	19720	10620	15170	14671.48	1.72	0	23776	16403	15786	15423	14806	14443	15605	14625	144	4550	500	9400	10	1	28867125	4220	3.14	2.17	12	0.98	4655.00	6723.00	35500	20230414	-58.82	3990	20220905	266.42	35500	-58.82	20230414	12100	20.83	20230213	35500	-58.82	20230414	798	1732.08	20220905	0.80	Y	073570	500	144 억	497276	N	N	25013	N	N
53	20230823	130615	57	100.00	KSQ150	기타제조	N	N	N	N	N	14620	-550	5	-3.63	3714790460	253057	97.25	15000	15100	14520	19720	10620	15170	14679.66	1.72	0	30860	16403	15786	15423	14806	14443	15605	14625	144	4550	500	9400	10	1	28867125	4220	3.14	2.17	12	0.88	4655.00	6723.00	35500	20230414	-58.82	3990	20220905	266.42	35500	-58.82	20230414	12100	20.83	20230213	35500	-58.82	20230414	798	1732.08	20220905	0.80	Y	073570	500	144 억	497276	N	N	25013	N	N
54	20230823	120620	57	100.00	KSQ150	기타제조	N	N	N	N	N	14680	-490	5	-3.23	3081910130	209821	80.64	15000	15100	14520	19720	10620	15170	14688.28	1.72	0	24189	16403	15786	15423	14806	14443	15605	14625	144	4550	500	9400	10	1	28867125	4238	3.15	2.18	12	0.73	4655.00	6723.00	35500	20230414	-58.65	3990	20220905	267.92	35500	-58.65	20230414	12100	21.32	20230213	35500	-58.65	20230414	798	1739.60	20220905	0.80	Y	073570	500	144 억	497276	N	N	25013	N	N
55	20230823	110617	57	100.00	KSQ150	기타제조	N	N	N	N	N	14590	-580	5	-3.82	2616708630	178123	68.45	15000	15100	14520	19720	10620	15170	14690.46	1.72	0	20525	16403	15786	15423	14806	14443	15605	14625	144	4550	500	9400	10	1	28867125	4212	3.13	2.17	12	0.62	4655.00	6723.00	35500	20230414	-58.90	3990	20220905	265.66	35500	-58.90	20230414	12100	20.58	20230213	35500	-58.90	20230414	798	1728.32	20220905	0.80	Y	073570	500	144 억	497276	N	N	25013	N	N
56	20230823	100616	57	100.00	KSQ150	기타제조	N	N	N	N	N	14610	-560	5	-3.69	1722050550	116882	44.92	15000	15100	14560	19720	10620	15170	14733.24	1.72	0	5474	16403	15786	15423	14806	14443	15605	14625	144	4550	500	9400	10	1	28867125	4217	3.14	2.17	12	0.40	4655.00	6723.00	35500	20230414	-58.85	3990	20220905	266.17	35500	-58.85	20230414	12100	20.74	20230213	35500	-58.85	20230414	798	1730.83	20220905	0.80	Y	073570	500	144 억	497276	N	N	25013	N	N
57	20230823	090621	57	100.00	KSQ150	기타제조	N	N	N	N	N	14800	-370	5	-2.44	324235340	21783	8.37	15000	15100	14700	19720	10620	15170	14884.79	1.72	0	-7476	16403	15786	15423	14806	14443	15605	14625	144	4550	500	9400	10	1	28867125	4272	3.18	2.20	12	0.08	4655.00	6723.00	35500	20230414	-58.31	3990	20220905	270.93	35500	-58.31	20230414	12100	22.31	20230213	35500	-58.31	20230414	798	1754.64	20220905	0.80	Y	073570	500	144 억	497276	N	N	25013	N	N
58	20230822	160613	57	100.00	KSQ150	기타제조	N	N	N	N	N	15170	-490	5	-3.13	3910632400	256030	90.58	15680	16040	15060	20350	10970	15660	15274.35	1.82	0	-17493	16486	16072	15636	15222	14786	16280	15430	144	4690	500	9700	10	1	28867125	4379	3.26	2.26	12	0.89	4655.00	6723.00	35500	20230414	-57.27	3990	20220905	280.20	35500	-57.27	20230414	12100	25.37	20230213	35500	-57.27	20230414	798	1801.00	20220905	0.83	Y	073570	500	144 억	524184	N	N	25013	N	N
59	20230822	150614	57	100.00	KSQ150	기타제조	N	N	N	N	N	15190	-470	5	-3.00	3775513300	247139	87.43	15680	16040	15060	20350	10970	15660	15276.80	1.82	0	-16096	16486	16072	15636	15222	14786	16280	15430	144	4690	500	9700	10	1	28867125	4385	3.26	2.26	12	0.86	4655.00	6723.00	35500	20230414	-57.21	3990	20220905	280.70	35500	-57.21	20230414	12100	25.54	20230213	35500	-57.21	20230414	798	1803.51	20220905	0.83	Y	073570	500	144 억	524184	N	N	10320	N	N
60	20230822	140617	57	100.00	KSQ150	기타제조	N	N	N	N	N	15140	-520	5	-3.32	3377770010	220901	78.15	15680	16040	15060	20350	10970	15660	15290.79	1.82	0	-9566	16486	16072	15636	15222	14786	16280	15430	144	4690	500	9700	10	1	28867125	4370	3.25	2.25	12	0.77	4655.00	6723.00	35500	20230414	-57.35	3990	20220905	279.45	35500	-57.35	20230414	12100	25.12	20230213	35500	-57.35	20230414	798	1797.24	20220905	0.83	Y	073570	500	144 억	524184	N	N	10320	N	N
61	20230822	130613	57	100.00	KSQ150	기타제조	N	N	N	N	N	15120	-540	5	-3.45	2991073770	195297	69.09	15680	16040	15120	20350	10970	15660	15315.42	1.82	0	-10153	16486	16072	15636	15222	14786	16280	15430	144	4690	500	9700	10	1	28867125	4365	3.25	2.25	12	0.68	4655.00	6723.00	35500	20230414	-57.41	3990	20220905	278.95	35500	-57.41	20230414	12100	24.96	20230213	35500	-57.41	20230414	798	1794.74	20220905	0.83	Y	073570	500	144 억	524184	N	N	10320	N	N
62	20230822	120604	57	100.00	KSQ150	기타제조	N	N	N	N	N	15200	-460	5	-2.94	2564173340	167159	59.14	15680	16040	15180	20350	10970	15660	15339.63	1.82	0	-3061	16486	16072	15636	15222	14786	16280	15430	144	4690	500	9700	10	1	28867125	4388	3.27	2.26	12	0.58	4655.00	6723.00	35500	20230414	-57.18	3990	20220905	280.95	35500	-57.18	20230414	12100	25.62	20230213	35500	-57.18	20230414	798	1804.76	20220905	0.83	Y	073570	500	144 억	524184	N	N	10320	N	N
63	20230822	110612	57	100.00	KSQ150	기타제조	N	N	N	N	N	15210	-450	5	-2.87	2199486920	143170	50.65	15680	16040	15190	20350	10970	15660	15362.66	1.82	0	4546	16486	16072	15636	15222	14786	16280	15430	144	4690	500	9700	10	1	28867125	4391	3.27	2.26	12	0.50	4655.00	6723.00	35500	20230414	-57.15	3990	20220905	281.20	35500	-57.15	20230414	12100	25.70	20230213	35500	-57.15	20230414	798	1806.02	20220905	0.83	Y	073570	500	144 억	524184	N	N	10320	N	N
64	20230822	100608	57	100.00	KSQ150	기타제조	N	N	N	N	N	15270	-390	5	-2.49	1627201050	105705	37.40	15680	16040	15190	20350	10970	15660	15393.67	1.82	0	-1948	16486	16072	15636	15222	14786	16280	15430	144	4690	500	9700	10	1	28867125	4408	3.28	2.27	12	0.37	4655.00	6723.00	35500	20230414	-56.99	3990	20220905	282.71	35500	-56.99	20230414	12100	26.20	20230213	35500	-56.99	20230414	798	1813.53	20220905	0.83	Y	073570	500	144 억	524184	N	N	10320	N	N
65	20230822	090612	57	100.00	KSQ150	기타제조	N	N	N	N	N	15590	-70	5	-0.45	247867820	15777	5.58	15680	16040	15500	20350	10970	15660	15710.87	1.82	0	-3141	16486	16072	15636	15222	14786	16280	15430	144	4690	500	9700	10	1	28867125	4500	3.35	2.32	12	0.05	4655.00	6723.00	35500	20230414	-56.08	3990	20220905	290.73	35500	-56.08	20230414	12100	28.84	20230213	35500	-56.08	20230414	798	1853.63	20220905	0.83	Y	073570	500	144 억	524184	N	N	10320	N	N
66	20230821	160609	57	100.00	KSQ150	기타제조	N	N	N	N	N	15660	370	2	2.42	4440134480	281407	110.46	15200	16050	15200	19870	10710	15290	15778.49	1.66	0	41549	16116	15702	15376	14962	14636	15910	15170	144	4580	500	9470	10	1	28867125	4521	3.36	2.33	12	0.97	4655.00	6723.00	35500	20230414	-55.89	3990	20220905	292.48	35500	-55.89	20230414	12100	29.42	20230213	35500	-55.89	20230414	798	1862.41	20220905	0.85	Y	073570	500	144 억	478492	N	N	10320	N	N
67	20230821	150614	57	100.00	KSQ150	기타제조	N	N	N	N	N	15640	350	2	2.29	4274204590	270809	106.30	15200	16050	15200	19870	10710	15290	15783.22	1.66	0	40014	16116	15702	15376	14962	14636	15910	15170	144	4580	500	9470	10	1	28867125	4515	3.36	2.33	12	0.94	4655.00	6723.00	35500	20230414	-55.94	3990	20220905	291.98	35500	-55.94	20230414	12100	29.26	20230213	35500	-55.94	20230414	798	1859.90	20220905	0.85	Y	073570	500	144 억	478492	N	N	17804	N	N
68	20230821	140612	57	100.00	KSQ150	기타제조	N	N	N	N	N	15800	510	2	3.34	3898688670	246875	96.91	15200	16050	15200	19870	10710	15290	15792.30	1.66	0	37577	16116	15702	15376	14962	14636	15910	15170	144	4580	500	9470	10	1	28867125	4561	3.39	2.35	12	0.86	4655.00	6723.00	35500	20230414	-55.49	3990	20220905	295.99	35500	-55.49	20230414	12100	30.58	20230213	35500	-55.49	20230414	798	1879.95	20220905	0.85	Y	073570	500	144 억	478492	N	N	17804	N	N
69	20230821	130617	57	100.00	KSQ150	기타제조	N	N	N	N	N	15630	340	2	2.22	3582386280	226757	89.01	15200	16050	15200	19870	10710	15290	15798.51	1.66	0	40826	16116	15702	15376	14962	14636	15910	15170	144	4580	500	9470	10	1	28867125	4512	3.36	2.32	12	0.79	4655.00	6723.00	35500	20230414	-55.97	3990	20220905	291.73	35500	-55.97	20230414	12100	29.17	20230213	35500	-55.97	20230414	798	1858.65	20220905	0.85	Y	073570	500	144 억	478492	N	N	17804	N	N
70	20230821	120616	57	100.00	KSQ150	기타제조	N	N	N	N	N	15700	410	2	2.68	3306364370	209140	82.09	15200	16050	15200	19870	10710	15290	15809.51	1.66	0	42360	16116	15702	15376	14962	14636	15910	15170	144	4580	500	9470	10	1	28867125	4532	3.37	2.34	12	0.72	4655.00	6723.00	35500	20230414	-55.77	3990	20220905	293.48	35500	-55.77	20230414	12100	29.75	20230213	35500	-55.77	20230414	798	1867.42	20220905	0.85	Y	073570	500	144 억	478492	N	N	17804	N	N
71	20230821	110611	57	100.00	KSQ150	기타제조	N	N	N	N	N	15920	630	2	4.12	2759974700	174350	68.44	15200	16050	15200	19870	10710	15290	15830.30	1.66	0	39985	16116	15702	15376	14962	14636	15910	15170	144	4580	500	9470	10	1	28867125	4596	3.42	2.37	12	0.60	4655.00	6723.00	35500	20230414	-55.15	3990	20220905	299.00	35500	-55.15	20230414	12100	31.57	20230213	35500	-55.15	20230414	798	1894.99	20220905	0.85	Y	073570	500	144 억	478492	N	N	17804	N	N
72	20230821	100611	57	100.00	KSQ150	기타제조	N	N	N	N	N	15960	670	2	4.38	1825735330	115757	45.44	15200	16040	15200	19870	10710	15290	15772.43	1.66	0	26211	16116	15702	15376	14962	14636	15910	15170	144	4580	500	9470	10	1	28867125	4607	3.43	2.37	12	0.40	4655.00	6723.00	35500	20230414	-55.04	3990	20220905	300.00	35500	-55.04	20230414	12100	31.90	20230213	35500	-55.04	20230414	798	1900.00	20220905	0.85	Y	073570	500	144 억	478492	N	N	17804	N	N
73	20230821	090617	57	100.00	KSQ150	기타제조	N	N	N	N	N	15440	150	2	0.98	140144100	9146	3.59	15200	15480	15200	19870	10710	15290	15323.25	1.66	0	2729	16116	15702	15376	14962	14636	15910	15170	144	4580	500	9470	10	1	28867125	4457	3.32	2.30	12	0.03	4655.00	6723.00	35500	20230414	-56.51	3990	20220905	286.97	35500	-56.51	20230414	12100	27.60	20230213	35500	-56.51	20230414	798	1834.84	20220905	0.85	Y	073570	500	144 억	478492	N	N	17804	N	N
74	20230818	160612	57	100.00	KSQ150	기타제조	N	N	N	N	N	15290	-300	5	-1.92	3905840050	254225	76.78	15260	15790	15050	20250	10920	15590	15363.66	1.66	0	3161	16330	15960	15490	15120	14650	16145	15305	144	4665	500	9660	10	1	28867125	4414	3.28	2.27	12	0.88	4655.00	6723.00	35500	20230414	-56.93	3990	20220905	283.21	35500	-56.93	20230414	12100	26.36	20230213	35500	-56.93	20230414	798	1816.04	20220905	0.85	Y	073570	500	144 억	480253	N	N	17804	N	N
75	20230818	150604	57	100.00	KSQ150	기타제조	N	N	N	N	N	15420	-170	5	-1.09	3799285920	247278	74.69	15260	15790	15050	20250	10920	15590	15364.34	1.66	0	2700	16330	15960	15490	15120	14650	16145	15305	144	4665	500	9660	10	1	28867125	4451	3.31	2.29	12	0.86	4655.00	6723.00	35500	20230414	-56.56	3990	20220905	286.47	35500	-56.56	20230414	12100	27.44	20230213	35500	-56.56	20230414	798	1832.33	20220905	0.85	Y	073570	500	144 억	480253	N	N	9823	N	N
76	20230818	140611	57	100.00	KSQ150	기타제조	N	N	N	N	N	15270	-320	5	-2.05	3472683820	225888	68.23	15260	15790	15050	20250	10920	15590	15373.38	1.66	0	-244	16330	15960	15490	15120	14650	16145	15305	144	4665	500	9660	10	1	28867125	4408	3.28	2.27	12	0.78	4655.00	6723.00	35500	20230414	-56.99	3990	20220905	282.71	35500	-56.99	20230414	12100	26.20	20230213	35500	-56.99	20230414	798	1813.53	20220905	0.85	Y	073570	500	144 억	480253	N	N	9823	N	N
77	20230818	130605	57	100.00	KSQ150	기타제조	N	N	N	N	N	15410	-180	5	-1.15	2982532760	193933	58.57	15260	15790	15050	20250	10920	15590	15379.08	1.66	0	-4792	16330	15960	15490	15120	14650	16145	15305	144	4665	500	9660	10	1	28867125	4448	3.31	2.29	12	0.67	4655.00	6723.00	35500	20230414	-56.59	3990	20220905	286.22	35500	-56.59	20230414	12100	27.36	20230213	35500	-56.59	20230414	798	1831.08	20220905	0.85	Y	073570	500	144 억	480253	N	N	9823	N	N
78	20230818	120616	57	100.00	KSQ150	기타제조	N	N	N	N	N	15470	-120	5	-0.77	1832747300	120279	36.33	15260	15520	15050	20250	10920	15590	15237.17	1.66	0	20320	16330	15960	15490	15120	14650	16145	15305	144	4665	500	9660	10	1	28867125	4466	3.32	2.30	12	0.42	4655.00	6723.00	35500	20230414	-56.42	3990	20220905	287.72	35500	-56.42	20230414	12100	27.85	20230213	35500	-56.42	20230414	798	1838.60	20220905	0.85	Y	073570	500	144 억	480253	N	N	9823	N	N
79	20230818	110609	57	100.00	KSQ150	기타제조	N	N	N	N	N	15310	-280	5	-1.80	1582263820	104023	31.42	15260	15430	15050	20250	10920	15590	15210.35	1.66	0	21613	16330	15960	15490	15120	14650	16145	15305	144	4665	500	9660	10	1	28867125	4420	3.29	2.28	12	0.36	4655.00	6723.00	35500	20230414	-56.87	3990	20220905	283.71	35500	-56.87	20230414	12100	26.53	20230213	35500	-56.87	20230414	798	1818.55	20220905	0.85	Y	073570	500	144 억	480253	N	N	9823	N	N
80	20230818	100610	57	100.00	KSQ150	기타제조	N	N	N	N	N	15200	-390	5	-2.50	1099729110	72499	21.90	15260	15350	15050	20250	10920	15590	15168.30	1.66	0	1316	16330	15960	15490	15120	14650	16145	15305	144	4665	500	9660	10	1	28867125	4388	3.27	2.26	12	0.25	4655.00	6723.00	35500	20230414	-57.18	3990	20220905	280.95	35500	-57.18	20230414	12100	25.62	20230213	35500	-57.18	20230414	798	1804.76	20220905	0.85	Y	073570	500	144 억	480253	N	N	9823	N	N
81	20230818	090611	57	100.00	KSQ150	기타제조	N	N	N	N	N	15080	-510	5	-3.27	309600690	20443	6.17	15260	15290	15050	20250	10920	15590	15142.39	1.66	0	-30	16330	15960	15490	15120	14650	16145	15305	144	4665	500	9660	10	1	28867125	4353	3.24	2.24	12	0.07	4655.00	6723.00	35500	20230414	-57.52	3990	20220905	277.94	35500	-57.52	20230414	12100	24.63	20230213	35500	-57.52	20230414	798	1789.72	20220905	0.85	Y	073570	500	144 억	480253	N	N	9823	N	N
82	20230817	160610	57	100.00	KSQ150	기타제조	N	N	N	N	N	15590	390	2	2.57	5089919210	327620	103.34	15020	15860	15020	19760	10640	15200	15535.99	1.58	0	32004	16080	15640	15370	14930	14660	15505	14795	144	4560	500	9420	10	1	28867125	4500	3.35	2.32	12	1.13	4655.00	6723.00	35500	20230414	-56.08	3990	20220905	290.73	35500	-56.08	20230414	12100	28.84	20230213	35500	-56.08	20230414	798	1853.63	20220905	0.87	Y	073570	500	144 억	455513	N	N	9823	N	N
83	20230817	150615	57	100.00	KSQ150	기타제조	N	N	N	N	N	15690	490	2	3.22	4906810690	315898	99.64	15020	15860	15020	19760	10640	15200	15532.95	1.58	0	30329	16080	15640	15370	14930	14660	15505	14795	144	4560	500	9420	10	1	28867125	4529	3.37	2.33	12	1.09	4655.00	6723.00	35500	20230414	-55.80	3990	20220905	293.23	35500	-55.80	20230414	12100	29.67	20230213	35500	-55.80	20230414	798	1866.17	20220905	0.87	Y	073570	500	144 억	455513	N	N	9762	N	N
84	20230817	140610	57	100.00	KSQ150	기타제조	N	N	N	N	N	15760	560	2	3.68	4104207410	264833	83.54	15020	15860	15020	19760	10640	15200	15497.40	1.58	0	27267	16080	15640	15370	14930	14660	15505	14795	144	4560	500	9420	10	1	28867125	4549	3.39	2.34	12	0.92	4655.00	6723.00	35500	20230414	-55.61	3990	20220905	294.99	35500	-55.61	20230414	12100	30.25	20230213	35500	-55.61	20230414	798	1874.94	20220905	0.87	Y	073570	500	144 억	455513	N	N	9762	N	N
85	20230817	130607	57	100.00	KSQ150	기타제조	N	N	N	N	N	15600	400	2	2.63	3628610230	234661	74.02	15020	15860	15020	19760	10640	15200	15463.26	1.58	0	19523	16080	15640	15370	14930	14660	15505	14795	144	4560	500	9420	10	1	28867125	4503	3.35	2.32	12	0.81	4655.00	6723.00	35500	20230414	-56.06	3990	20220905	290.98	35500	-56.06	20230414	12100	28.93	20230213	35500	-56.06	20230414	798	1854.89	20220905	0.87	Y	073570	500	144 억	455513	N	N	9762	N	N
86	20230817	120610	57	100.00	KSQ150	기타제조	N	N	N	N	N	15600	400	2	2.63	2965526300	192448	60.70	15020	15680	15020	19760	10640	15200	15409.55	1.58	0	18814	16080	15640	15370	14930	14660	15505	14795	144	4560	500	9420	10	1	28867125	4503	3.35	2.32	12	0.67	4655.00	6723.00	35500	20230414	-56.06	3990	20220905	290.98	35500	-56.06	20230414	12100	28.93	20230213	35500	-56.06	20230414	798	1854.89	20220905	0.87	Y	073570	500	144 억	455513	N	N	9762	N	N
87	20230817	110608	57	100.00	KSQ150	기타제조	N	N	N	N	N	15530	330	2	2.17	2674090090	173703	54.79	15020	15680	15020	19760	10640	15200	15394.67	1.58	0	17175	16080	15640	15370	14930	14660	15505	14795	144	4560	500	9420	10	1	28867125	4483	3.34	2.31	12	0.60	4655.00	6723.00	35500	20230414	-56.25	3990	20220905	289.22	35500	-56.25	20230414	12100	28.35	20230213	35500	-56.25	20230414	798	1846.12	20220905	0.87	Y	073570	500	144 억	455513	N	N	9762	N	N
88	20230817	100606	57	100.00	KSQ150	기타제조	N	N	N	N	N	15550	350	2	2.30	1906142400	124222	39.18	15020	15680	15020	19760	10640	15200	15344.71	1.58	0	11892	16080	15640	15370	14930	14660	15505	14795	144	4560	500	9420	10	1	28867125	4489	3.34	2.31	12	0.43	4655.00	6723.00	35500	20230414	-56.20	3990	20220905	289.72	35500	-56.20	20230414	12100	28.51	20230213	35500	-56.20	20230414	798	1848.62	20220905	0.87	Y	073570	500	144 억	455513	N	N	9762	N	N
89	20230817	090606	57	100.00	KSQ150	기타제조	N	N	N	N	N	15490	290	2	1.91	395458780	26022	8.21	15020	15500	15020	19760	10640	15200	15197.09	1.58	0	12922	16080	15640	15370	14930	14660	15505	14795	144	4560	500	9420	10	1	28867125	4472	3.33	2.30	12	0.09	4655.00	6723.00	35500	20230414	-56.37	3990	20220905	288.22	35500	-56.37	20230414	12100	28.02	20230213	35500	-56.37	20230414	798	1841.10	20220905	0.87	Y	073570	500	144 억	455513	N	N	9762	N	N
90	20230816	160609	57	100.00	KSQ150	기타제조	N	N	N	N	N	15200	-830	5	-5.18	4835609880	314494	61.99	15500	15810	15100	20800	11230	16030	15376.55	1.32	0	70821	17363	16696	16103	15436	14843	16400	15140	144	4785	500	9930	10	1	28867125	4388	3.27	2.26	12	1.09	4655.00	6723.00	35500	20230414	-57.18	3990	20220905	280.95	35500	-57.18	20230414	12100	25.62	20230213	35500	-57.18	20230414	798	1804.76	20220905	0.89	Y	073570	500	144 억	382386	N	N	9762	N	N
91	20230816	150609	57	100.00	KSQ150	기타제조	N	N	N	N	N	15210	-820	5	-5.12	4320787500	280576	55.31	15500	15810	15150	20800	11230	16030	15399.69	1.32	0	59354	17363	16696	16103	15436	14843	16400	15140	144	4785	500	9930	10	1	28867125	4391	3.27	2.26	12	0.97	4655.00	6723.00	35500	20230414	-57.15	3990	20220905	281.20	35500	-57.15	20230414	12100	25.70	20230213	35500	-57.15	20230414	798	1806.02	20220905	0.89	Y	073570	500	144 억	382386	N	N	13378	N	N
92	20230816	140607	57	100.00	KSQ150	기타제조	N	N	N	N	N	15290	-740	5	-4.62	3861253740	250367	49.35	15500	15810	15150	20800	11230	16030	15422.36	1.32	0	54294	17363	16696	16103	15436	14843	16400	15140	144	4785	500	9930	10	1	28867125	4414	3.28	2.27	12	0.87	4655.00	6723.00	35500	20230414	-56.93	3990	20220905	283.21	35500	-56.93	20230414	12100	26.36	20230213	35500	-56.93	20230414	798	1816.04	20220905	0.89	Y	073570	500	144 억	382386	N	N	13378	N	N
93	20230816	130607	57	100.00	KSQ150	기타제조	N	N	N	N	N	15250	-780	5	-4.87	3146812460	203448	40.10	15500	15810	15180	20800	11230	16030	15467.39	1.32	0	38758	17363	16696	16103	15436	14843	16400	15140	144	4785	500	9930	10	1	28867125	4402	3.28	2.27	12	0.70	4655.00	6723.00	35500	20230414	-57.04	3990	20220905	282.21	35500	-57.04	20230414	12100	26.03	20230213	35500	-57.04	20230414	798	1811.03	20220905	0.89	Y	073570	500	144 억	382386	N	N	13378	N	N
94	20230816	120615	57	100.00	KSQ150	기타제조	N	N	N	N	N	15390	-640	5	-3.99	2854345730	184368	36.34	15500	15810	15180	20800	11230	16030	15481.77	1.32	0	37594	17363	16696	16103	15436	14843	16400	15140	144	4785	500	9930	10	1	28867125	4443	3.31	2.29	12	0.64	4655.00	6723.00	35500	20230414	-56.65	3990	20220905	285.71	35500	-56.65	20230414	12100	27.19	20230213	35500	-56.65	20230414	798	1828.57	20220905	0.89	Y	073570	500	144 억	382386	N	N	13378	N	N
95	20230816	110611	57	100.00	KSQ150	기타제조	N	N	N	N	N	15420	-610	5	-3.81	2170332700	139756	27.55	15500	15810	15180	20800	11230	16030	15529.42	1.32	0	28804	17363	16696	16103	15436	14843	16400	15140	144	4785	500	9930	10	1	28867125	4451	3.31	2.29	12	0.48	4655.00	6723.00	35500	20230414	-56.56	3990	20220905	286.47	35500	-56.56	20230414	12100	27.44	20230213	35500	-56.56	20230414	798	1832.33	20220905	0.89	Y	073570	500	144 억	382386	N	N	13378	N	N
96	20230816	100609	57	100.00	KSQ150	기타제조	N	N	N	N	N	15440	-590	5	-3.68	1537091850	98876	19.49	15500	15810	15180	20800	11230	16030	15545.62	1.32	0	19472	17363	16696	16103	15436	14843	16400	15140	144	4785	500	9930	10	1	28867125	4457	3.32	2.30	12	0.34	4655.00	6723.00	35500	20230414	-56.51	3990	20220905	286.97	35500	-56.51	20230414	12100	27.60	20230213	35500	-56.51	20230414	798	1834.84	20220905	0.89	Y	073570	500	144 억	382386	N	N	13378	N	N
97	20230816	090607	57	100.00	KSQ150	기타제조	N	N	N	N	N	15390	-640	5	-3.99	438496490	28366	5.59	15500	15810	15180	20800	11230	16030	15458.40	1.32	0	7060	17363	16696	16103	15436	14843	16400	15140	144	4785	500	9930	10	1	28867125	4443	3.31	2.29	12	0.10	4655.00	6723.00	35500	20230414	-56.65	3990	20220905	285.71	35500	-56.65	20230414	12100	27.19	20230213	35500	-56.65	20230414	798	1828.57	20220905	0.89	Y	073570	500	144 억	382386	N	N	13378	N	N
98	20230814	160602	57	100.00	KSQ150	기타제조	N	N	N	N	N	16030	-600	5	-3.61	8039827310	503949	171.25	16630	16770	15510	21600	11650	16630	15951.63	1.35	0	25947	17116	16872	16746	16502	16376	16810	16440	144	4975	500	10310	10	1	28867125	4627	3.44	2.38	12	1.75	4655.00	6723.00	35500	20230414	-54.85	3990	20220905	301.75	35500	-54.85	20230414	12100	32.48	20230213	35500	-54.85	20230414	798	1908.77	20220905	0.86	Y	073570	500	144 억	389311	N	N	13378	N	N
99	20230814	150600	57	100.00	KSQ150	기타제조	N	N	N	N	N	16000	-630	5	-3.79	7711680860	483459	164.29	16630	16770	15510	21600	11650	16630	15949.10	1.35	0	20190	17116	16872	16746	16502	16376	16810	16440	144	4975	500	10310	10	1	28867125	4619	3.44	2.38	12	1.67	4655.00	6723.00	35500	20230414	-54.93	3990	20220905	301.00	35500	-54.93	20230414	12100	32.23	20230213	35500	-54.93	20230414	798	1905.01	20220905	0.86	Y	073570	500	144 억	389311	N	N	10694	N	N
100	20230814	140601	57	100.00	KSQ150	기타제조	N	N	N	N	N	16040	-590	5	-3.55	7002316270	439281	149.28	16630	16770	15510	21600	11650	16630	15938.22	1.35	0	16588	17116	16872	16746	16502	16376	16810	16440	144	4975	500	10310	10	1	28867125	4630	3.45	2.39	12	1.52	4655.00	6723.00	35500	20230414	-54.82	3990	20220905	302.01	35500	-54.82	20230414	12100	32.56	20230213	35500	-54.82	20230414	798	1910.03	20220905	0.86	Y	073570	500	144 억	389311	N	N	10694	N	N
101	20230814	130558	57	100.00	KSQ150	기타제조	N	N	N	N	N	15660	-970	5	-5.83	5183700420	325467	110.60	16630	16770	15510	21600	11650	16630	15923.95	1.35	0	26345	17116	16872	16746	16502	16376	16810	16440	144	4975	500	10310	10	1	28867125	4521	3.36	2.33	12	1.13	4655.00	6723.00	35500	20230414	-55.89	3990	20220905	292.48	35500	-55.89	20230414	12100	29.42	20230213	35500	-55.89	20230414	798	1862.41	20220905	0.86	Y	073570	500	144 억	389311	N	N	10694	N	N
102	20230814	120558	57	100.00	KSQ150	기타제조	N	N	N	N	N	15550	-1080	5	-6.49	4601338830	288229	97.95	16630	16770	15510	21600	11650	16630	15960.96	1.35	0	18554	17116	16872	16746	16502	16376	16810	16440	144	4975	500	10310	10	1	28867125	4489	3.34	2.31	12	1.00	4655.00	6723.00	35500	20230414	-56.20	3990	20220905	289.72	35500	-56.20	20230414	12100	28.51	20230213	35500	-56.20	20230414	798	1848.62	20220905	0.86	Y	073570	500	144 억	389311	N	N	10694	N	N
103	20230814	110557	57	100.00	KSQ150	기타제조	N	N	N	N	N	15570	-1060	5	-6.37	3895093960	242853	82.53	16630	16770	15570	21600	11650	16630	16035.50	1.35	0	-123	17116	16872	16746	16502	16376	16810	16440	144	4975	500	10310	10	1	28867125	4495	3.34	2.32	12	0.84	4655.00	6723.00	35500	20230414	-56.14	3990	20220905	290.23	35500	-56.14	20230414	12100	28.68	20230213	35500	-56.14	20230414	798	1851.13	20220905	0.86	Y	073570	500	144 억	389311	N	N	10694	N	N
104	20230814	100557	57	100.00	KSQ150	기타제조	N	N	N	N	N	15880	-750	5	-4.51	2529486220	156496	53.18	16630	16770	15870	21600	11650	16630	16159.09	1.35	0	-2519	17116	16872	16746	16502	16376	16810	16440	144	4975	500	10310	10	1	28867125	4584	3.41	2.36	12	0.54	4655.00	6723.00	35500	20230414	-55.27	3990	20220905	297.99	35500	-55.27	20230414	12100	31.24	20230213	35500	-55.27	20230414	798	1889.97	20220905	0.86	Y	073570	500	144 억	389311	N	N	10694	N	N
105	20230814	090557	57	100.00	KSQ150	기타제조	N	N	N	N	N	16570	-60	5	-0.36	266137700	16006	5.44	16630	16770	16570	21600	11650	16630	16627.12	1.35	0	-1832	17116	16872	16746	16502	16376	16810	16440	144	4975	500	10310	10	1	28867125	4783	3.56	2.46	12	0.06	4655.00	6723.00	35500	20230414	-53.32	3990	20220905	315.29	35500	-53.32	20230414	12100	36.94	20230213	35500	-53.32	20230414	798	1976.44	20220905	0.86	Y	073570	500	144 억	389311	N	N	10694	N	N
106	20230811	160557	57	100.00	KSQ150	기타제조	N	N	N	N	N	16630	-360	5	-2.12	4880810170	292257	117.10	16990	16990	16620	22050	11900	16990	16700.48	1.44	0	-24724	17896	17442	17076	16622	16256	17260	16440	144	5075	500	10530	10	1	28867125	4801	3.57	2.47	12	1.01	4655.00	6723.00	35500	20230414	-53.15	3990	20220905	316.79	35500	-53.15	20230414	12100	37.44	20230213	35500	-53.15	20230414	798	1983.96	20220905	0.85	Y	073570	500	144 억	416865	N	N	10694	N	N
107	20230811	150553	57	100.00	KSQ150	기타제조	N	N	N	N	N	16620	-370	5	-2.18	4492802090	268931	107.76	16990	16990	16620	22050	11900	16990	16706.02	1.44	0	-23311	17896	17442	17076	16622	16256	17260	16440	144	5075	500	10530	10	1	28867125	4798	3.57	2.47	12	0.93	4655.00	6723.00	35500	20230414	-53.18	3990	20220905	316.54	35500	-53.18	20230414	12100	37.36	20230213	35500	-53.18	20230414	798	1982.71	20220905	0.85	Y	073570	500	144 억	416865	N	N	13030	N	N
108	20230811	140554	57	100.00	KSQ150	기타제조	N	N	N	N	N	16660	-330	5	-1.94	4013243790	240104	96.21	16990	16990	16620	22050	11900	16990	16714.46	1.44	0	-22305	17896	17442	17076	16622	16256	17260	16440	144	5075	500	10530	10	1	28867125	4809	3.58	2.48	12	0.83	4655.00	6723.00	35500	20230414	-53.07	3990	20220905	317.54	35500	-53.07	20230414	12100	37.69	20230213	35500	-53.07	20230414	798	1987.72	20220905	0.85	Y	073570	500	144 억	416865	N	N	13030	N	N
109	20230811	130551	57	100.00	KSQ150	기타제조	N	N	N	N	N	16680	-310	5	-1.82	3599319610	215262	86.25	16990	16990	16620	22050	11900	16990	16720.49	1.44	0	-10531	17896	17442	17076	16622	16256	17260	16440	144	5075	500	10530	10	1	28867125	4815	3.58	2.48	12	0.75	4655.00	6723.00	35500	20230414	-53.01	3990	20220905	318.05	35500	-53.01	20230414	12100	37.85	20230213	35500	-53.01	20230414	798	1990.23	20220905	0.85	Y	073570	500	144 억	416865	N	N	13030	N	N
110	20230811	120549	57	100.00	KSQ150	기타제조	N	N	N	N	N	16680	-310	5	-1.82	3295886540	197074	78.96	16990	16990	16620	22050	11900	16990	16723.94	1.44	0	-9091	17896	17442	17076	16622	16256	17260	16440	144	5075	500	10530	10	1	28867125	4815	3.58	2.48	12	0.68	4655.00	6723.00	35500	20230414	-53.01	3990	20220905	318.05	35500	-53.01	20230414	12100	37.85	20230213	35500	-53.01	20230414	798	1990.23	20220905	0.85	Y	073570	500	144 억	416865	N	N	13030	N	N
111	20230811	110547	57	100.00	KSQ150	기타제조	N	N	N	N	N	16740	-250	5	-1.47	2886691040	172550	69.14	16990	16990	16620	22050	11900	16990	16729.40	1.44	0	-6804	17896	17442	17076	16622	16256	17260	16440	144	5075	500	10530	10	1	28867125	4832	3.60	2.49	12	0.60	4655.00	6723.00	35500	20230414	-52.85	3990	20220905	319.55	35500	-52.85	20230414	12100	38.35	20230213	35500	-52.85	20230414	798	1997.74	20220905	0.85	Y	073570	500	144 억	416865	N	N	13030	N	N
112	20230811	100546	57	100.00	KSQ150	기타제조	N	N	N	N	N	16670	-320	5	-1.88	2100672390	125496	50.28	16990	16990	16620	22050	11900	16990	16738.71	1.44	0	-15168	17896	17442	17076	16622	16256	17260	16440	144	5075	500	10530	10	1	28867125	4812	3.58	2.48	12	0.43	4655.00	6723.00	35500	20230414	-53.04	3990	20220905	317.79	35500	-53.04	20230414	12100	37.77	20230213	35500	-53.04	20230414	798	1988.97	20220905	0.85	Y	073570	500	144 억	416865	N	N	13030	N	N
113	20230811	090553	57	100.00	KSQ150	기타제조	N	N	N	N	N	16770	-220	5	-1.29	314281440	18672	7.48	16990	16990	16740	22050	11900	16990	16830.64	1.44	0	-6317	17896	17442	17076	16622	16256	17260	16440	144	5075	500	10530	10	1	28867125	4841	3.60	2.49	12	0.06	4655.00	6723.00	35500	20230414	-52.76	3990	20220905	320.30	35500	-52.76	20230414	12100	38.60	20230213	35500	-52.76	20230414	798	2001.50	20220905	0.85	Y	073570	500	144 억	416865	N	N	13030	N	N
114	20230810	160548	57	100.00	KSQ150	기타제조	N	N	N	N	N	16990	-310	5	-1.79	4221618110	247990	56.32	17320	17530	16710	22450	12110	17300	17023.35	1.60	0	-35799	18373	17836	17323	16786	16273	18105	17055	144	5170	500	10720	10	1	28867125	4905	3.65	2.53	12	0.86	4655.00	6723.00	35500	20230414	-52.14	3990	20220905	325.81	35500	-52.14	20230414	12100	40.41	20230213	35500	-52.14	20230414	798	2029.07	20220905	0.88	Y	073570	500	144 억	462211	N	N	13030	N	N
115	20230810	150546	57	100.00	KSQ150	기타제조	N	N	N	N	N	16990	-310	5	-1.79	3934345450	231073	52.48	17320	17530	16710	22450	12110	17300	17026.41	1.60	0	-34673	18373	17836	17323	16786	16273	18105	17055	144	5170	500	10720	10	1	28867125	4905	3.65	2.53	12	0.80	4655.00	6723.00	35500	20230414	-52.14	3990	20220905	325.81	35500	-52.14	20230414	12100	40.41	20230213	35500	-52.14	20230414	798	2029.07	20220905	0.88	Y	073570	500	144 억	462211	N	N	5456	N	N
116	20230810	140545	57	100.00	KSQ150	기타제조	N	N	N	N	N	17120	-180	5	-1.04	3570850450	209765	47.64	17320	17530	16710	22450	12110	17300	17023.09	1.60	0	-32912	18373	17836	17323	16786	16273	18105	17055	144	5170	500	10720	10	1	28867125	4942	3.68	2.55	12	0.73	4655.00	6723.00	35500	20230414	-51.77	3990	20220905	329.07	35500	-51.77	20230414	12100	41.49	20230213	35500	-51.77	20230414	798	2045.36	20220905	0.88	Y	073570	500	144 억	462211	N	N	5456	N	N
117	20230810	130540	57	100.00	KSQ150	기타제조	N	N	N	N	N	17120	-180	5	-1.04	3397350450	199655	45.34	17320	17530	16710	22450	12110	17300	17016.09	1.60	0	-31305	18373	17836	17323	16786	16273	18105	17055	144	5170	500	10720	10	1	28867125	4942	3.68	2.55	12	0.69	4655.00	6723.00	35500	20230414	-51.77	3990	20220905	329.07	35500	-51.77	20230414	12100	41.49	20230213	35500	-51.77	20230414	798	2045.36	20220905	0.88	Y	073570	500	144 억	462211	N	N	5456	N	N
118	20230810	120548	57	100.00	KSQ150	기타제조	N	N	N	N	N	17260	-40	5	-0.23	3189987290	187569	42.60	17320	17530	16710	22450	12110	17300	17006.99	1.60	0	-33581	18373	17836	17323	16786	16273	18105	17055	144	5170	500	10720	10	1	28867125	4982	3.71	2.57	12	0.65	4655.00	6723.00	35500	20230414	-51.38	3990	20220905	332.58	35500	-51.38	20230414	12100	42.64	20230213	35500	-51.38	20230414	798	2062.91	20220905	0.88	Y	073570	500	144 억	462211	N	N	5456	N	N
119	20230810	110549	57	100.00	KSQ150	기타제조	N	N	N	N	N	16880	-420	5	-2.43	2349148530	138833	31.53	17320	17380	16710	22450	12110	17300	16920.65	1.60	0	-37577	18373	17836	17323	16786	16273	18105	17055	144	5170	500	10720	10	1	28867125	4873	3.63	2.51	12	0.48	4655.00	6723.00	35500	20230414	-52.45	3990	20220905	323.06	35500	-52.45	20230414	12100	39.50	20230213	35500	-52.45	20230414	798	2015.29	20220905	0.88	Y	073570	500	144 억	462211	N	N	5456	N	N
120	20230810	100548	57	100.00	KSQ150	기타제조	N	N	N	N	N	16710	-590	5	-3.41	1990551710	117476	26.68	17320	17380	16710	22450	12110	17300	16944.30	1.60	0	-36245	18373	17836	17323	16786	16273	18105	17055	144	5170	500	10720	10	1	28867125	4824	3.59	2.49	12	0.41	4655.00	6723.00	35500	20230414	-52.93	3990	20220905	318.80	35500	-52.93	20230414	12100	38.10	20230213	35500	-52.93	20230414	798	1993.98	20220905	0.88	Y	073570	500	144 억	462211	N	N	5456	N	N
121	20230810	090553	57	100.00	KSQ150	기타제조	N	N	N	N	N	16930	-370	5	-2.14	337234560	19798	4.50	17320	17380	16860	22450	12110	17300	17033.63	1.60	0	-4050	18373	17836	17323	16786	16273	18105	17055	144	5170	500	10720	10	1	28867125	4887	3.64	2.52	12	0.07	4655.00	6723.00	35500	20230414	-52.31	3990	20220905	324.31	35500	-52.31	20230414	12100	39.92	20230213	35500	-52.31	20230414	798	2021.55	20220905	0.88	Y	073570	500	144 억	462211	N	N	5456	N	N
122	20230809	160546	57	100.00	KSQ150	기타제조	N	N	N	N	N	17300	600	2	3.59	7599275810	437242	137.03	16900	17860	16810	21700	11690	16700	17380.78	1.29	0	72957	17453	17076	16873	16496	16293	16975	16395	144	5005	500	10350	10	1	28867125	4994	3.72	2.57	12	1.51	4655.00	6723.00	35500	20230414	-51.27	3990	20220905	333.58	35500	-51.27	20230414	12100	42.98	20230213	35500	-51.27	20230414	798	2067.92	20220905	0.88	Y	073570	500	144 억	373359	N	N	5456	N	N
123	20230809	150538	57	100.00	KSQ150	기타제조	N	N	N	N	N	17480	780	2	4.67	7303282710	420185	131.68	16900	17860	16810	21700	11690	16700	17381.87	1.29	0	71126	17453	17076	16873	16496	16293	16975	16395	144	5005	500	10350	10	1	28867125	5046	3.76	2.60	12	1.46	4655.00	6723.00	35500	20230414	-50.76	3990	20220905	338.10	35500	-50.76	20230414	12100	44.46	20230213	35500	-50.76	20230414	798	2090.48	20220905	0.88	Y	073570	500	144 억	373359	N	N	12758	N	N
124	20230809	140539	57	100.00	KSQ150	기타제조	N	N	N	N	N	17480	780	2	4.67	6517724430	375079	117.55	16900	17860	16810	21700	11690	16700	17377.78	1.29	0	50101	17453	17076	16873	16496	16293	16975	16395	144	5005	500	10350	10	1	28867125	5046	3.76	2.60	12	1.30	4655.00	6723.00	35500	20230414	-50.76	3990	20220905	338.10	35500	-50.76	20230414	12100	44.46	20230213	35500	-50.76	20230414	798	2090.48	20220905	0.88	Y	073570	500	144 억	373359	N	N	12758	N	N
125	20230809	130551	57	100.00	KSQ150	기타제조	N	N	N	N	N	17620	920	2	5.51	5877814780	338649	106.13	16900	17860	16810	21700	11690	16700	17357.56	1.29	0	49281	17453	17076	16873	16496	16293	16975	16395	144	5005	500	10350	10	1	28867125	5086	3.79	2.62	12	1.17	4655.00	6723.00	35500	20230414	-50.37	3990	20220905	341.60	35500	-50.37	20230414	12100	45.62	20230213	35500	-50.37	20230414	798	2108.02	20220905	0.88	Y	073570	500	144 억	373359	N	N	12758	N	N
126	20230809	120547	57	100.00	KSQ150	기타제조	N	N	N	N	N	17210	510	2	3.05	2721607450	159302	49.92	16900	17290	16810	21700	11690	16700	17085.71	1.29	0	43965	17453	17076	16873	16496	16293	16975	16395	144	5005	500	10350	10	1	28867125	4968	3.70	2.56	12	0.55	4655.00	6723.00	35500	20230414	-51.52	3990	20220905	331.33	35500	-51.52	20230414	12100	42.23	20230213	35500	-51.52	20230414	798	2056.64	20220905	0.88	Y	073570	500	144 억	373359	N	N	12758	N	N
127	20230809	110547	57	100.00	KSQ150	기타제조	N	N	N	N	N	17100	400	2	2.40	2086258780	122348	38.34	16900	17280	16810	21700	11690	16700	17053.19	1.29	0	30896	17453	17076	16873	16496	16293	16975	16395	144	5005	500	10350	10	1	28867125	4936	3.67	2.54	12	0.42	4655.00	6723.00	35500	20230414	-51.83	3990	20220905	328.57	35500	-51.83	20230414	12100	41.32	20230213	35500	-51.83	20230414	798	2042.86	20220905	0.88	Y	073570	500	144 억	373359	N	N	12758	N	N
128	20230809	100538	57	100.00	KSQ150	기타제조	N	N	N	N	N	17010	310	2	1.86	1641647760	96310	30.18	16900	17280	16810	21700	11690	16700	17047.13	1.29	0	22563	17453	17076	16873	16496	16293	16975	16395	144	5005	500	10350	10	1	28867125	4910	3.65	2.53	12	0.33	4655.00	6723.00	35500	20230414	-52.08	3990	20220905	326.32	35500	-52.08	20230414	12100	40.58	20230213	35500	-52.08	20230414	798	2031.58	20220905	0.88	Y	073570	500	144 억	373359	N	N	12758	N	N
129	20230809	090540	57	100.00	KSQ150	기타제조	N	N	N	N	N	16950	250	2	1.50	220916080	13078	4.10	16900	17000	16810	21700	11690	16700	16899.29	1.29	0	2433	17453	17076	16873	16496	16293	16975	16395	144	5005	500	10350	10	1	28867125	4893	3.64	2.52	12	0.05	4655.00	6723.00	35500	20230414	-52.25	3990	20220905	324.81	35500	-52.25	20230414	12100	40.08	20230213	35500	-52.25	20230414	798	2024.06	20220905	0.88	Y	073570	500	144 억	373359	N	N	12758	N	N
130	20230808	160551	57	100.00	KSQ150	기타제조	N	N	N	N	N	16700	-380	5	-2.22	5243438680	311010	78.67	17080	17250	16670	22200	11960	17080	16859.47	1.27	210	2953	18686	17882	17436	16632	16186	17660	16410	144	5120	500	10580	10	1	28867125	4821	3.59	2.48	12	1.08	4655.00	6723.00	35500	20230414	-52.96	3990	20220905	318.55	35500	-52.96	20230414	12100	38.02	20230213	35500	-52.96	20230414	798	1992.73	20220905	0.87	Y	073570	500	144 억	367533	N	N	12758	N	N
131	20230808	150544	57	100.00	KSQ150	기타제조	N	N	N	N	N	16710	-370	5	-2.17	4649484190	275445	69.68	17080	17250	16670	22200	11960	17080	16879.87	1.27	210	46	18686	17882	17436	16632	16186	17660	16410	144	5120	500	10580	10	1	28867125	4824	3.59	2.49	12	0.95	4655.00	6723.00	35500	20230414	-52.93	3990	20220905	318.80	35500	-52.93	20230414	12100	38.10	20230213	35500	-52.93	20230414	798	1993.98	20220905	0.87	Y	073570	500	144 억	367533	N	N	17285	N	N
132	20230808	140541	57	100.00	KSQ150	기타제조	N	N	N	N	N	16810	-270	5	-1.58	3980058740	235528	59.58	17080	17250	16670	22200	11960	17080	16898.42	1.27	210	3588	18686	17882	17436	16632	16186	17660	16410	144	5120	500	10580	10	1	28867125	4853	3.61	2.50	12	0.82	4655.00	6723.00	35500	20230414	-52.65	3990	20220905	321.30	35500	-52.65	20230414	12100	38.93	20230213	35500	-52.65	20230414	798	2006.52	20220905	0.87	Y	073570	500	144 억	367533	N	N	17285	N	N
133	20230808	130534	57	100.00	KSQ150	기타제조	N	N	N	N	N	16830	-250	5	-1.46	3720530780	220083	55.67	17080	17250	16670	22200	11960	17080	16905.09	1.27	210	4205	18686	17882	17436	16632	16186	17660	16410	144	5120	500	10580	10	1	28867125	4858	3.62	2.50	12	0.76	4655.00	6723.00	35500	20230414	-52.59	3990	20220905	321.80	35500	-52.59	20230414	12100	39.09	20230213	35500	-52.59	20230414	798	2009.02	20220905	0.87	Y	073570	500	144 억	367533	N	N	17285	N	N
134	20230808	120540	57	100.00	KSQ150	기타제조	N	N	N	N	N	16930	-150	5	-0.88	3332324640	197063	49.85	17080	17250	16670	22200	11960	17080	16909.91	1.27	210	7936	18686	17882	17436	16632	16186	17660	16410	144	5120	500	10580	10	1	28867125	4887	3.64	2.52	12	0.68	4655.00	6723.00	35500	20230414	-52.31	3990	20220905	324.31	35500	-52.31	20230414	12100	39.92	20230213	35500	-52.31	20230414	798	2021.55	20220905	0.87	Y	073570	500	144 억	367533	N	N	17285	N	N
135	20230808	110534	57	100.00	KSQ150	기타제조	N	N	N	N	N	16890	-190	5	-1.11	2733166350	161947	40.97	17080	17150	16670	22200	11960	17080	16876.86	1.27	210	1595	18686	17882	17436	16632	16186	17660	16410	144	5120	500	10580	10	1	28867125	4876	3.63	2.51	12	0.56	4655.00	6723.00	35500	20230414	-52.42	3990	20220905	323.31	35500	-52.42	20230414	12100	39.59	20230213	35500	-52.42	20230414	798	2016.54	20220905	0.87	Y	073570	500	144 억	367533	N	N	17285	N	N
136	20230808	100543	57	100.00	KSQ150	기타제조	N	N	N	N	N	17050	-30	5	-0.18	2157987300	127983	32.37	17080	17150	16670	22200	11960	17080	16861.44	1.27	210	3534	18686	17882	17436	16632	16186	17660	16410	144	5120	500	10580	10	1	28867125	4922	3.66	2.54	12	0.44	4655.00	6723.00	35500	20230414	-51.97	3990	20220905	327.32	35500	-51.97	20230414	12100	40.91	20230213	35500	-51.97	20230414	798	2036.59	20220905	0.87	Y	073570	500	144 억	367533	N	N	17285	N	N
137	20230808	090543	57	100.00	KSQ150	기타제조	N	N	N	N	N	16810	-270	5	-1.58	377896810	22212	5.62	17080	17150	16810	22200	11960	17080	17013.05	1.27	210	-6908	18686	17882	17436	16632	16186	17660	16410	144	5120	500	10580	10	1	28867125	4853	3.61	2.50	12	0.08	4655.00	6723.00	35500	20230414	-52.65	3990	20220905	321.30	35500	-52.65	20230414	12100	38.93	20230213	35500	-52.65	20230414	798	2006.52	20220905	0.87	Y	073570	500	144 억	367533	N	N	17285	N	N
138	20230807	160540	57	100.00	KSQ150	기타제조	N	N	N	N	N	17080	-1130	5	-6.21	6760340870	392657	93.44	18210	18240	16990	23650	12750	18210	17217.13	1.47	210	-60790	18703	18456	18123	17876	17543	18580	18000	144	5450	500	11290	10	1	28867125	4931	3.67	2.54	12	1.36	4655.00	6723.00	35500	20230414	-51.89	3990	20220905	328.07	35500	-51.89	20230414	12100	41.16	20230213	35500	-51.89	20230414	798	2040.35	20220905	0.88	Y	073570	500	144 억	425100	N	N	17285	N	N
139	20230807	150539	57	100.00	KSQ150	기타제조	N	N	N	N	N	17090	-1120	5	-6.15	6523546630	378798	90.14	18210	18240	16990	23650	12750	18210	17221.69	1.47	210	-62270	18703	18456	18123	17876	17543	18580	18000	144	5450	500	11290	10	1	28867125	4933	3.67	2.54	12	1.31	4655.00	6723.00	35500	20230414	-51.86	3990	20220905	328.32	35500	-51.86	20230414	12100	41.24	20230213	35500	-51.86	20230414	798	2041.60	20220905	0.88	Y	073570	500	144 억	425100	N	N	21795	N	N
140	20230807	140541	57	100.00	KSQ150	기타제조	N	N	N	N	N	17070	-1140	5	-6.26	6001708360	348202	82.86	18210	18240	16990	23650	12750	18210	17236.27	1.47	210	-57194	18703	18456	18123	17876	17543	18580	18000	144	5450	500	11290	10	1	28867125	4928	3.67	2.54	12	1.21	4655.00	6723.00	35500	20230414	-51.92	3990	20220905	327.82	35500	-51.92	20230414	12100	41.07	20230213	35500	-51.92	20230414	798	2039.10	20220905	0.88	Y	073570	500	144 억	425100	N	N	21795	N	N
141	20230807	130536	57	100.00	KSQ150	기타제조	N	N	N	N	N	17040	-1170	5	-6.43	5265621500	304969	72.57	18210	18240	17030	23650	12750	18210	17266.08	1.47	210	-46990	18703	18456	18123	17876	17543	18580	18000	144	5450	500	11290	10	1	28867125	4919	3.66	2.53	12	1.06	4655.00	6723.00	35500	20230414	-52.00	3990	20220905	327.07	35500	-52.00	20230414	12100	40.83	20230213	35500	-52.00	20230414	798	2035.34	20220905	0.88	Y	073570	500	144 억	425100	N	N	21795	N	N
142	20230807	120535	57	100.00	KSQ150	기타제조	N	N	N	N	N	17140	-1070	5	-5.88	4403340560	254489	60.56	18210	18240	17050	23650	12750	18210	17302.66	1.47	210	-39443	18703	18456	18123	17876	17543	18580	18000	144	5450	500	11290	10	1	28867125	4948	3.68	2.55	12	0.88	4655.00	6723.00	35500	20230414	-51.72	3990	20220905	329.57	35500	-51.72	20230414	12100	41.65	20230213	35500	-51.72	20230414	798	2047.87	20220905	0.88	Y	073570	500	144 억	425100	N	N	21795	N	N
143	20230807	110531	57	100.00	KSQ150	기타제조	N	N	N	N	N	17100	-1110	5	-6.10	3939598240	227382	54.11	18210	18240	17050	23650	12750	18210	17325.89	1.47	210	-36656	18703	18456	18123	17876	17543	18580	18000	144	5450	500	11290	10	1	28867125	4936	3.67	2.54	12	0.79	4655.00	6723.00	35500	20230414	-51.83	3990	20220905	328.57	35500	-51.83	20230414	12100	41.32	20230213	35500	-51.83	20230414	798	2042.86	20220905	0.88	Y	073570	500	144 억	425100	N	N	21795	N	N
144	20230807	100537	57	100.00	KSQ150	기타제조	N	N	N	N	N	17150	-1060	5	-5.82	3075010090	176935	42.10	18210	18240	17050	23650	12750	18210	17379.30	1.47	210	-37701	18703	18456	18123	17876	17543	18580	18000	144	5450	500	11290	10	1	28867125	4951	3.68	2.55	12	0.61	4655.00	6723.00	35500	20230414	-51.69	3990	20220905	329.82	35500	-51.69	20230414	12100	41.74	20230213	35500	-51.69	20230414	798	2049.12	20220905	0.88	Y	073570	500	144 억	425100	N	N	21795	N	N
145	20230807	090536	57	100.00	KSQ150	기타제조	N	N	N	N	N	17700	-510	5	-2.80	432031160	24103	5.74	18210	18240	17650	23650	12750	18210	17924.33	1.47	210	-10136	18703	18456	18123	17876	17543	18580	18000	144	5450	500	11290	10	1	28867125	5109	3.80	2.63	12	0.08	4655.00	6723.00	35500	20230414	-50.14	3990	20220905	343.61	35500	-50.14	20230414	12100	46.28	20230213	35500	-50.14	20230414	798	2118.04	20220905	0.88	Y	073570	500	144 억	425100	N	N	21795	N	N
146	20230804	160531	57	100.00	KSQ150	기타제조	N	N	N	N	N	18210	290	2	1.62	7490695830	414206	79.45	18200	18370	17790	23250	12550	17920	18084.04	1.43	0	15085	19000	18460	17710	17170	16420	18730	17440	144	5350	500	11110	10	1	28867125	5257	3.91	2.71	12	1.43	4655.00	6723.00	35500	20230414	-48.70	3990	20220905	356.39	35500	-48.70	20230414	12100	50.50	20230213	35500	-48.70	20230414	798	2181.96	20220905	0.89	Y	073570	500	144 억	413163	N	N	21795	N	N
147	20230804	150533	57	100.00	KSQ150	기타제조	N	N	N	N	N	18200	280	2	1.56	7091063850	392265	75.24	18200	18370	17790	23250	12550	17920	18077.23	1.43	0	14401	19000	18460	17710	17170	16420	18730	17440	144	5350	500	11110	10	1	28867125	5254	3.91	2.71	12	1.36	4655.00	6723.00	35500	20230414	-48.73	3990	20220905	356.14	35500	-48.73	20230414	12100	50.41	20230213	35500	-48.73	20230414	798	2180.70	20220905	0.89	Y	073570	500	144 억	413163	N	N	8722	N	N
148	20230804	140540	57	100.00	KSQ150	기타제조	N	N	N	N	N	18290	370	2	2.06	5976321330	330858	63.46	18200	18370	17790	23250	12550	17920	18063.10	1.43	0	17940	19000	18460	17710	17170	16420	18730	17440	144	5350	500	11110	10	1	28867125	5280	3.93	2.72	12	1.15	4655.00	6723.00	35500	20230414	-48.48	3990	20220905	358.40	35500	-48.48	20230414	12100	51.16	20230213	35500	-48.48	20230414	798	2191.98	20220905	0.89	Y	073570	500	144 억	413163	N	N	8722	N	N
149	20230804	130531	57	100.00	KSQ150	기타제조	N	N	N	N	N	18040	120	2	0.67	4681637250	259561	49.79	18200	18320	17790	23250	12550	17920	18036.75	1.43	0	4276	19000	18460	17710	17170	16420	18730	17440	144	5350	500	11110	10	1	28867125	5208	3.88	2.68	12	0.90	4655.00	6723.00	35500	20230414	-49.18	3990	20220905	352.13	35500	-49.18	20230414	12100	49.09	20230213	35500	-49.18	20230414	798	2160.65	20220905	0.89	Y	073570	500	144 억	413163	N	N	8722	N	N
150	20230804	120530	57	100.00	KSQ150	기타제조	N	N	N	N	N	18220	300	2	1.67	4026761830	223333	42.84	18200	18320	17790	23250	12550	17920	18030.30	1.43	0	3868	19000	18460	17710	17170	16420	18730	17440	144	5350	500	11110	10	1	28867125	5260	3.91	2.71	12	0.77	4655.00	6723.00	35500	20230414	-48.68	3990	20220905	356.64	35500	-48.68	20230414	12100	50.58	20230213	35500	-48.68	20230414	798	2183.21	20220905	0.89	Y	073570	500	144 억	413163	N	N	8722	N	N
151	20230804	110534	57	100.00	KSQ150	기타제조	N	N	N	N	N	17940	20	2	0.11	3093175010	171744	32.94	18200	18320	17790	23250	12550	17920	18010.38	1.43	0	-9955	19000	18460	17710	17170	16420	18730	17440	144	5350	500	11110	10	1	28867125	5179	3.85	2.67	12	0.59	4655.00	6723.00	35500	20230414	-49.46	3990	20220905	349.62	35500	-49.46	20230414	12100	48.26	20230213	35500	-49.46	20230414	798	2148.12	20220905	0.89	Y	073570	500	144 억	413163	N	N	8722	N	N
152	20230804	100528	57	100.00	KSQ150	기타제조	N	N	N	N	N	18080	160	2	0.89	2280468200	126425	24.25	18200	18320	17800	23250	12550	17920	18038.11	1.43	0	-618	19000	18460	17710	17170	16420	18730	17440	144	5350	500	11110	10	1	28867125	5219	3.88	2.69	12	0.44	4655.00	6723.00	35500	20230414	-49.07	3990	20220905	353.13	35500	-49.07	20230414	12100	49.42	20230213	35500	-49.07	20230414	798	2165.66	20220905	0.89	Y	073570	500	144 억	413163	N	N	8722	N	N
153	20230804	090527	57	100.00	KSQ150	기타제조	N	N	N	N	N	18100	180	2	1.00	512860250	28364	5.44	18200	18200	17930	23250	12550	17920	18081.38	1.43	0	-8247	19000	18460	17710	17170	16420	18730	17440	144	5350	500	11110	10	1	28867125	5225	3.89	2.69	12	0.10	4655.00	6723.00	35500	20230414	-49.01	3990	20220905	353.63	35500	-49.01	20230414	12100	49.59	20230213	35500	-49.01	20230414	798	2168.17	20220905	0.89	Y	073570	500	144 억	413163	N	N	8722	N	N
154	20230803	160528	57	100.00	KSQ150	기타제조	N	N	N	N	N	17920	350	2	1.99	8752886620	500607	64.96	17620	18250	16960	22800	12300	17570	17483.93	1.43	0	3158	20043	18806	18153	16916	16263	18480	16590	144	5250	500	10890	10	1	28867125	5173	3.85	2.67	12	1.73	4655.00	6723.00	35500	20230414	-49.52	3990	20220905	349.12	35500	-49.52	20230414	12100	48.10	20230213	35500	-49.52	20230414	798	2145.61	20220905	0.88	Y	073570	500	144 억	414071	N	N	8722	N	N
155	20230803	150531	57	100.00	KSQ150	기타제조	N	N	N	N	N	17930	360	2	2.05	8162754560	467590	60.68	17620	18250	16960	22800	12300	17570	17457.07	1.43	0	1054	20043	18806	18153	16916	16263	18480	16590	144	5250	500	10890	10	1	28867125	5176	3.85	2.67	12	1.62	4655.00	6723.00	35500	20230414	-49.49	3990	20220905	349.37	35500	-49.49	20230414	12100	48.18	20230213	35500	-49.49	20230414	798	2146.87	20220905	0.88	Y	073570	500	144 억	414071	N	N	58729	N	N
156	20230803	140526	57	100.00	KSQ150	기타제조	N	N	N	N	N	17330	-240	5	-1.37	6382645890	367684	47.71	17620	17870	16960	22800	12300	17570	17359.04	1.43	0	2073	20043	18806	18153	16916	16263	18480	16590	144	5250	500	10890	10	1	28867125	5003	3.72	2.58	12	1.27	4655.00	6723.00	35500	20230414	-51.18	3990	20220905	334.34	35500	-51.18	20230414	12100	43.22	20230213	35500	-51.18	20230414	798	2071.68	20220905	0.88	Y	073570	500	144 억	414071	N	N	58729	N	N
157	20230803	130530	57	100.00	KSQ150	기타제조	N	N	N	N	N	17450	-120	5	-0.68	5991026660	345189	44.80	17620	17870	16960	22800	12300	17570	17355.77	1.43	0	6085	20043	18806	18153	16916	16263	18480	16590	144	5250	500	10890	10	1	28867125	5037	3.75	2.60	12	1.20	4655.00	6723.00	35500	20230414	-50.85	3990	20220905	337.34	35500	-50.85	20230414	12100	44.21	20230213	35500	-50.85	20230414	798	2086.72	20220905	0.88	Y	073570	500	144 억	414071	N	N	58729	N	N
158	20230803	120531	57	100.00	KSQ150	기타제조	N	N	N	N	N	17050	-520	5	-2.96	5568463230	320680	41.61	17620	17870	16960	22800	12300	17570	17364.53	1.43	0	5076	20043	18806	18153	16916	16263	18480	16590	144	5250	500	10890	10	1	28867125	4922	3.66	2.54	12	1.11	4655.00	6723.00	35500	20230414	-51.97	3990	20220905	327.32	35500	-51.97	20230414	12100	40.91	20230213	35500	-51.97	20230414	798	2036.59	20220905	0.88	Y	073570	500	144 억	414071	N	N	58729	N	N
159	20230803	110525	57	100.00	KSQ150	기타제조	N	N	N	N	N	17210	-360	5	-2.05	4548931870	260944	33.86	17620	17870	16960	22800	12300	17570	17432.58	1.43	0	6051	20043	18806	18153	16916	16263	18480	16590	144	5250	500	10890	10	1	28867125	4968	3.70	2.56	12	0.90	4655.00	6723.00	35500	20230414	-51.52	3990	20220905	331.33	35500	-51.52	20230414	12100	42.23	20230213	35500	-51.52	20230414	798	2056.64	20220905	0.88	Y	073570	500	144 억	414071	N	N	58729	N	N
160	20230803	100524	57	100.00	KSQ150	기타제조	N	N	N	N	N	17690	120	2	0.68	3041170490	175091	22.72	17620	17790	16960	22800	12300	17570	17369.05	1.43	0	24763	20043	18806	18153	16916	16263	18480	16590	144	5250	500	10890	10	1	28867125	5107	3.80	2.63	12	0.61	4655.00	6723.00	35500	20230414	-50.17	3990	20220905	343.36	35500	-50.17	20230414	12100	46.20	20230213	35500	-50.17	20230414	798	2116.79	20220905	0.88	Y	073570	500	144 억	414071	N	N	58729	N	N
161	20230803	090523	57	100.00	KSQ150	기타제조	N	N	N	N	N	17390	-180	5	-1.02	584006120	33304	4.32	17620	17790	17260	22800	12300	17570	17535.59	1.43	0	714	20043	18806	18153	16916	16263	18480	16590	144	5250	500	10890	10	1	28867125	5020	3.74	2.59	12	0.12	4655.00	6723.00	35500	20230414	-51.01	3990	20220905	335.84	35500	-51.01	20230414	12100	43.72	20230213	35500	-51.01	20230414	798	2079.20	20220905	0.88	Y	073570	500	144 억	414071	N	N	58729	N	N
162	20230802	160527	57	100.00	KSQ150	기타제조	N	N	N	N	N	17570	-1670	5	-8.68	13890224130	762162	42.35	19250	19390	17500	25000	13470	19240	18227.19	2.15	0	-214879	21933	20586	19703	18356	17473	21260	19030	144	5765	500	11920	10	1	28867125	5072	3.77	2.61	12	2.64	4655.00	6723.00	35500	20230414	-50.51	3990	20220905	340.35	35500	-50.51	20230414	12100	45.21	20230213	35500	-50.51	20230414	798	2101.75	20220905	0.87	Y	073570	500	144 억	621569	N	N	58729	N	N
163	20230802	150535	57	100.00	KSQ150	기타제조	N	N	N	N	N	17700	-1540	5	-8.00	13234057130	724922	40.28	19250	19390	17500	25000	13470	19240	18255.71	2.15	0	-204369	21933	20586	19703	18356	17473	21260	19030	144	5765	500	11920	10	1	28867125	5109	3.80	2.63	12	2.51	4655.00	6723.00	35500	20230414	-50.14	3990	20220905	343.61	35500	-50.14	20230414	12100	46.28	20230213	35500	-50.14	20230414	798	2118.04	20220905	0.87	Y	073570	500	144 억	621569	N	N	42403	N	N
164	20230802	140528	57	100.00	KSQ150	기타제조	N	N	N	N	N	17610	-1630	5	-8.47	12132066380	662399	36.81	19250	19390	17500	25000	13470	19240	18315.22	2.15	0	-187354	21933	20586	19703	18356	17473	21260	19030	144	5765	500	11920	10	1	28867125	5084	3.78	2.62	12	2.29	4655.00	6723.00	35500	20230414	-50.39	3990	20220905	341.35	35500	-50.39	20230414	12100	45.54	20230213	35500	-50.39	20230414	798	2106.77	20220905	0.87	Y	073570	500	144 억	621569	N	N	42403	N	N
165	20230802	130526	57	100.00	KSQ150	기타제조	N	N	N	N	N	17850	-1390	5	-7.22	10010558490	542267	30.13	19250	19390	17720	25000	13470	19240	18460.44	2.15	0	-135846	21933	20586	19703	18356	17473	21260	19030	144	5765	500	11920	10	1	28867125	5153	3.83	2.66	12	1.88	4655.00	6723.00	35500	20230414	-49.72	3990	20220905	347.37	35500	-49.72	20230414	12100	47.52	20230213	35500	-49.72	20230414	798	2136.84	20220905	0.87	Y	073570	500	144 억	621569	N	N	42403	N	N
166	20230802	120522	57	100.00	KSQ150	기타제조	N	N	N	N	N	17930	-1310	5	-6.81	8987057520	484942	26.95	19250	19390	17720	25000	13470	19240	18532.10	2.15	0	-102177	21933	20586	19703	18356	17473	21260	19030	144	5765	500	11920	10	1	28867125	5176	3.85	2.67	12	1.68	4655.00	6723.00	35500	20230414	-49.49	3990	20220905	349.37	35500	-49.49	20230414	12100	48.18	20230213	35500	-49.49	20230414	798	2146.87	20220905	0.87	Y	073570	500	144 억	621569	N	N	42403	N	N
167	20230802	110521	57	100.00	KSQ150	기타제조	N	N	N	N	N	18230	-1010	5	-5.25	6732579460	359315	19.97	19250	19390	18120	25000	13470	19240	18737.14	2.15	0	-75590	21933	20586	19703	18356	17473	21260	19030	144	5765	500	11920	10	1	28867125	5262	3.92	2.71	12	1.24	4655.00	6723.00	35500	20230414	-48.65	3990	20220905	356.89	35500	-48.65	20230414	12100	50.66	20230213	35500	-48.65	20230414	798	2184.46	20220905	0.87	Y	073570	500	144 억	621569	N	N	42403	N	N
168	20230802	100523	57	100.00	KSQ150	기타제조	N	N	N	N	N	18780	-460	5	-2.39	3905629900	206052	11.45	19250	19390	18610	25000	13470	19240	18954.46	2.15	0	-42877	21933	20586	19703	18356	17473	21260	19030	144	5765	500	11920	10	1	28867125	5421	4.03	2.79	12	0.71	4655.00	6723.00	35500	20230414	-47.10	3990	20220905	370.68	35500	-47.10	20230414	12100	55.21	20230213	35500	-47.10	20230414	798	2253.38	20220905	0.87	Y	073570	500	144 억	621569	N	N	42403	N	N
169	20230802	090523	57	100.00	KSQ150	기타제조	N	N	N	N	N	19040	-200	5	-1.04	794711910	41933	2.33	19250	19250	18610	25000	13470	19240	18951.32	2.15	0	-14928	21933	20586	19703	18356	17473	21260	19030	144	5765	500	11920	10	1	28867125	5496	4.09	2.83	12	0.15	4655.00	6723.00	35500	20230414	-46.37	3990	20220905	377.19	35500	-46.37	20230414	12100	57.36	20230213	35500	-46.37	20230414	798	2285.96	20220905	0.87	Y	073570	500	144 억	621569	N	N	42403	N	N
170	20230801	160523	57	100.00	KSQ150	기타제조	N	N	N	N	N	19240	720	2	3.89	35747808560	1790613	98.02	18910	21050	18820	24050	12970	18520	19964.06	1.87	0	73882	20593	19556	18053	17016	15513	20075	17535	144	5540	500	11480	10	1	28867125	5554	4.13	2.86	12	6.20	4655.00	6723.00	35500	20230414	-45.80	3990	20220905	382.21	35500	-45.80	20230414	12100	59.01	20230213	35500	-45.80	20230414	798	2311.03	20220905	0.88	Y	073570	500	144 억	538639	N	N	42403	N	N
171	20230801	150520	57	100.00	KSQ150	기타제조	N	N	N	N	N	19140	620	2	3.35	35146370680	1759298	96.31	18910	21050	18820	24050	12970	18520	19977.51	1.87	0	70856	20593	19556	18053	17016	15513	20075	17535	144	5540	500	11480	10	1	28867125	5525	4.11	2.85	12	6.09	4655.00	6723.00	35500	20230414	-46.08	3990	20220905	379.70	35500	-46.08	20230414	12100	58.18	20230213	35500	-46.08	20230414	798	2298.50	20220905	0.88	Y	073570	500	144 억	538639	N	N	23214	N	N
172	20230801	140531	57	100.00	KSQ150	기타제조	N	N	N	N	N	19150	630	2	3.40	33749213160	1686367	92.32	18910	21050	18820	24050	12970	18520	20012.99	1.87	0	77921	20593	19556	18053	17016	15513	20075	17535	144	5540	500	11480	10	1	28867125	5528	4.11	2.85	12	5.84	4655.00	6723.00	35500	20230414	-46.06	3990	20220905	379.95	35500	-46.06	20230414	12100	58.26	20230213	35500	-46.06	20230414	798	2299.75	20220905	0.88	Y	073570	500	144 억	538639	N	N	23214	N	N
173	20230801	130519	57	100.00	KSQ150	기타제조	N	N	N	N	N	19100	580	2	3.13	31710385600	1578984	86.44	18910	21050	18900	24050	12970	18520	20082.80	1.87	0	60966	20593	19556	18053	17016	15513	20075	17535	144	5540	500	11480	10	1	28867125	5514	4.10	2.84	12	5.47	4655.00	6723.00	35500	20230414	-46.20	3990	20220905	378.70	35500	-46.20	20230414	12100	57.85	20230213	35500	-46.20	20230414	798	2293.48	20220905	0.88	Y	073570	500	144 억	538639	N	N	23214	N	N
174	20230801	120519	57	100.00	KSQ150	기타제조	N	N	N	N	N	19500	980	2	5.29	29488403800	1463963	80.14	18910	21050	18900	24050	12970	18520	20142.88	1.87	0	68579	20593	19556	18053	17016	15513	20075	17535	144	5540	500	11480	10	1	28867125	5629	4.19	2.90	12	5.07	4655.00	6723.00	35500	20230414	-45.07	3990	20220905	388.72	35500	-45.07	20230414	12100	61.16	20230213	35500	-45.07	20230414	798	2343.61	20220905	0.88	Y	073570	500	144 억	538639	N	N	23214	N	N
175	20230801	110517	57	100.00	KSQ150	기타제조	N	N	N	N	N	19770	1250	2	6.75	26876345260	1331292	72.88	18910	21050	18900	24050	12970	18520	20188.19	1.87	0	86772	20593	19556	18053	17016	15513	20075	17535	144	5540	500	11480	10	1	28867125	5707	4.25	2.94	12	4.61	4655.00	6723.00	35500	20230414	-44.31	3990	20220905	395.49	35500	-44.31	20230414	12100	63.39	20230213	35500	-44.31	20230414	798	2377.44	20220905	0.88	Y	073570	500	144 억	538639	N	N	23214	N	N
176	20230801	100521	57	100.00	KSQ150	기타제조	N	N	N	N	N	20350	1830	2	9.88	21776565780	1077912	59.01	18910	21050	18900	24050	12970	18520	20202.57	1.87	0	53843	20593	19556	18053	17016	15513	20075	17535	144	5540	500	11480	50	1	28867125	5874	4.37	3.03	12	3.73	4655.00	6723.00	35500	20230414	-42.68	3990	20220905	410.03	35500	-42.68	20230414	12100	68.18	20230213	35500	-42.68	20230414	798	2450.13	20220905	0.88	Y	073570	500	144 억	538639	N	N	23214	N	N
177	20230801	090516	57	100.00	KSQ150	기타제조	N	N	N	N	N	19790	1270	2	6.86	2312041570	119935	6.57	18910	19800	18900	24050	12970	18520	19277.56	1.87	0	15038	20593	19556	18053	17016	15513	20075	17535	144	5540	500	11480	10	1	28867125	5713	4.25	2.94	12	0.42	4655.00	6723.00	35500	20230414	-44.25	3990	20220905	395.99	35500	-44.25	20230414	12100	63.55	20230213	35500	-44.25	20230414	798	2379.95	20220905	0.88	Y	073570	500	144 억	538639	N	N	23214	N	N

79 KiB Raw Blame History

79 KiB

Raw Blame History