32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 194800 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 34856 |
| 3 | 20231221 | 194700 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 4 | 20231221 | 194600 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 5 | 20231221 | 194500 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 6 | 20231221 | 194400 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 7 | 20231221 | 194300 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 8 | 20231221 | 194200 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 9 | 20231221 | 194100 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 10 | 20231221 | 194000 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 11 | 20231221 | 193900 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 12 | 20231221 | 193800 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 13 | 20231221 | 193700 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 14 | 20231221 | 193600 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 15 | 20231221 | 193500 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 16 | 20231221 | 193400 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 17 | 20231221 | 193300 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 18 | 20231221 | 193200 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 19 | 20231221 | 193100 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 20 | 20231221 | 193000 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 21 | 20231221 | 192900 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 22 | 20231221 | 192800 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 23 | 20231221 | 192700 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 24 | 20231221 | 192600 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 25 | 20231221 | 192500 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 26 | 20231221 | 192400 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 27 | 20231221 | 192300 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 28 | 20231221 | 192200 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 29 | 20231221 | 192100 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 30 | 20231221 | 192000 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 31 | 20231221 | 191900 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 32 | 20231221 | 191800 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 34856 |
| 33 | 20231221 | 191700 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 34 | 20231221 | 191600 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 35 | 20231221 | 191500 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 36 | 20231221 | 191400 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 37 | 20231221 | 191300 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 38 | 20231221 | 191200 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 39 | 20231221 | 191100 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 40 | 20231221 | 191000 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 41 | 20231221 | 190900 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 42 | 20231221 | 190800 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 43 | 20231221 | 190700 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 44 | 20231221 | 190600 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 45 | 20231221 | 190500 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 46 | 20231221 | 190400 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 47 | 20231221 | 190300 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 48 | 20231221 | 190200 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 49 | 20231221 | 190100 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 50 | 20231221 | 190000 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 51 | 20231221 | 185900 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 52 | 20231221 | 185800 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 53 | 20231221 | 185700 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 54 | 20231221 | 185600 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 55 | 20231221 | 185500 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 56 | 20231221 | 185400 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 57 | 20231221 | 185300 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 58 | 20231221 | 185200 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 59 | 20231221 | 185100 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 60 | 20231221 | 185000 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 61 | 20231221 | 184900 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 62 | 20231221 | 184800 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 34856 |
| 63 | 20231221 | 184700 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 64 | 20231221 | 184600 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 65 | 20231221 | 184500 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 66 | 20231221 | 184400 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 67 | 20231221 | 184300 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 68 | 20231221 | 184200 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 69 | 20231221 | 184100 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 70 | 20231221 | 184000 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 71 | 20231221 | 183900 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 72 | 20231221 | 183800 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 73 | 20231221 | 183700 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 74 | 20231221 | 183600 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 75 | 20231221 | 183500 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 76 | 20231221 | 183400 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 77 | 20231221 | 183300 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 78 | 20231221 | 183200 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 79 | 20231221 | 183100 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 80 | 20231221 | 183000 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 81 | 20231221 | 182900 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 82 | 20231221 | 182800 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 83 | 20231221 | 182700 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 84 | 20231221 | 182600 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 85 | 20231221 | 182500 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 86 | 20231221 | 182400 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 87 | 20231221 | 182300 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 88 | 20231221 | 182200 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 89 | 20231221 | 182100 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 90 | 20231221 | 182000 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 91 | 20231221 | 181900 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 92 | 20231221 | 181800 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 34856 |
| 93 | 20231221 | 181700 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 94 | 20231221 | 181600 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 95 | 20231221 | 181500 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 96 | 20231221 | 181400 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 97 | 20231221 | 181300 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 98 | 20231221 | 181200 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 99 | 20231221 | 181100 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 100 | 20231221 | 181000 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 101 | 20231221 | 180900 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 102 | 20231221 | 180800 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 103 | 20231221 | 180700 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 104 | 20231221 | 180600 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 105 | 20231221 | 180500 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 106 | 20231221 | 180400 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 107 | 20231221 | 180300 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 108 | 20231221 | 180200 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 109 | 20231221 | 180100 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 110 | 20231221 | 180000 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 111 | 20231221 | 175900 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 112 | 20231221 | 175800 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 113 | 20231221 | 175700 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 114 | 20231221 | 175600 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 115 | 20231221 | 175500 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 116 | 20231221 | 175400 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 117 | 20231221 | 175300 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 118 | 20231221 | 175200 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 119 | 20231221 | 175100 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 120 | 20231221 | 175000 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 121 | 20231221 | 174900 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 122 | 20231221 | 174800 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 34856 |
| 123 | 20231221 | 174700 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 124 | 20231221 | 174600 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 125 | 20231221 | 174500 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 126 | 20231221 | 174400 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 127 | 20231221 | 174300 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 128 | 20231221 | 174200 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 129 | 20231221 | 174100 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 130 | 20231221 | 174000 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 131 | 20231221 | 173900 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 132 | 20231221 | 173800 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 133 | 20231221 | 173700 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 134 | 20231221 | 173600 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 135 | 20231221 | 173500 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 136 | 20231221 | 173400 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 137 | 20231221 | 173300 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 138 | 20231221 | 173200 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 139 | 20231221 | 173100 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 140 | 20231221 | 173000 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 141 | 20231221 | 172900 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 142 | 20231221 | 172800 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 143 | 20231221 | 172700 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 144 | 20231221 | 172600 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 145 | 20231221 | 172500 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 146 | 20231221 | 172400 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 147 | 20231221 | 172300 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 148 | 20231221 | 172200 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 149 | 20231221 | 172100 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 150 | 20231221 | 172000 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 151 | 20231221 | 171900 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 152 | 20231221 | 171800 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 34856 |
| 153 | 20231221 | 171700 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 154 | 20231221 | 171600 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 155 | 20231221 | 171500 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 156 | 20231221 | 171400 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 157 | 20231221 | 171300 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 158 | 20231221 | 171200 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 159 | 20231221 | 171100 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 160 | 20231221 | 171000 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 161 | 20231221 | 170900 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 162 | 20231221 | 170800 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 163 | 20231221 | 170700 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 164 | 20231221 | 170600 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 165 | 20231221 | 170500 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 166 | 20231221 | 170400 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 167 | 20231221 | 170300 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 168 | 20231221 | 170200 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 169 | 20231221 | 170100 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 170 | 20231221 | 170000 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 171 | 20231221 | 165900 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 172 | 20231221 | 165800 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 173 | 20231221 | 165700 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 174 | 20231221 | 165600 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 175 | 20231221 | 165500 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 176 | 20231221 | 165400 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 177 | 20231221 | 165300 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 178 | 20231221 | 165200 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 179 | 20231221 | 165100 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 180 | 20231221 | 165000 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 181 | 20231221 | 164900 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 182 | 20231221 | 164800 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 34856 |
| 183 | 20231221 | 164700 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 184 | 20231221 | 164600 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 185 | 20231221 | 164500 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 186 | 20231221 | 164400 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 187 | 20231221 | 164300 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 188 | 20231221 | 164200 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 189 | 20231221 | 164100 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 190 | 20231221 | 164000 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 191 | 20231221 | 163900 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 192 | 20231221 | 163800 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 193 | 20231221 | 163700 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 194 | 20231221 | 163600 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 195 | 20231221 | 163500 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 196 | 20231221 | 163400 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 197 | 20231221 | 163300 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 198 | 20231221 | 163200 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 199 | 20231221 | 163100 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 200 | 20231221 | 163000 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 201 | 20231221 | 162900 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 202 | 20231221 | 162800 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 203 | 20231221 | 162700 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 204 | 20231221 | 162600 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 205 | 20231221 | 162500 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 206 | 20231221 | 162400 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 207 | 20231221 | 162300 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 208 | 20231221 | 162200 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 209 | 20231221 | 162100 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 210 | 20231221 | 162000 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 211 | 20231221 | 161900 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 212 | 20231221 | 161800 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 34856 |
| 213 | 20231221 | 161700 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 214 | 20231221 | 161600 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 215 | 20231221 | 161500 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 216 | 20231221 | 161400 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 217 | 20231221 | 161300 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 218 | 20231221 | 161200 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 219 | 20231221 | 161100 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 220 | 20231221 | 161000 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 221 | 20231221 | 160900 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 222 | 20231221 | 160800 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 223 | 20231221 | 160700 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 224 | 20231221 | 160600 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 225 | 20231221 | 160500 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 226 | 20231221 | 160400 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 227 | 20231221 | 160300 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 228 | 20231221 | 160200 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 229 | 20231221 | 160100 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 230 | 20231221 | 160000 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 231 | 20231221 | 155900 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 232 | 20231221 | 155800 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 233 | 20231221 | 155700 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 234 | 20231221 | 155600 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 235 | 20231221 | 155500 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 236 | 20231221 | 155400 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 237 | 20231221 | 155300 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 238 | 20231221 | 155200 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 239 | 20231221 | 155100 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 240 | 20231221 | 155000 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 241 | 20231221 | 154900 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 242 | 20231221 | 154800 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 34856 |
| 243 | 20231221 | 154700 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 244 | 20231221 | 154600 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 245 | 20231221 | 154500 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 246 | 20231221 | 154400 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 247 | 20231221 | 154300 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 248 | 20231221 | 154200 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 249 | 20231221 | 154100 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 250 | 20231221 | 154000 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 251 | 20231221 | 153900 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 252 | 20231221 | 153800 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 253 | 20231221 | 153700 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 254 | 20231221 | 153600 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 255 | 20231221 | 153500 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 256 | 20231221 | 153400 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 257 | 20231221 | 153300 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 258 | 20231221 | 153200 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 259 | 20231221 | 153100 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 0 |
| 260 | 20231221 | 153000 | 8668107585 | 2445 | 2445 | 2445 | 2445 | 34856 |
| 261 | 20231221 | 152900 | 8582884665 | 2455 | 2455 | 2455 | 2455 | 0 |
| 262 | 20231221 | 152800 | 8582884665 | 2455 | 2455 | 2455 | 2455 | 0 |
| 263 | 20231221 | 152700 | 8582884665 | 2455 | 2455 | 2455 | 2455 | 0 |
| 264 | 20231221 | 152600 | 8582884665 | 2455 | 2455 | 2455 | 2455 | 0 |
| 265 | 20231221 | 152500 | 8582884665 | 2455 | 2455 | 2455 | 2455 | 0 |
| 266 | 20231221 | 152400 | 8582884665 | 2455 | 2455 | 2455 | 2455 | 0 |
| 267 | 20231221 | 152300 | 8582884665 | 2455 | 2455 | 2455 | 2455 | 0 |
| 268 | 20231221 | 152200 | 8582884665 | 2455 | 2455 | 2455 | 2455 | 0 |
| 269 | 20231221 | 152100 | 8582884665 | 2455 | 2455 | 2455 | 2455 | 0 |
| 270 | 20231221 | 152000 | 8582884665 | 2455 | 2455 | 2455 | 2455 | 0 |
| 271 | 20231221 | 151900 | 8582884665 | 2455 | 2430 | 2455 | 2425 | 43145 |
| 272 | 20231221 | 151800 | 8477370465 | 2430 | 2430 | 2430 | 2425 | 6848 |
| 273 | 20231221 | 151700 | 8460748060 | 2430 | 2430 | 2430 | 2420 | 14328 |
| 274 | 20231221 | 151600 | 8426025085 | 2430 | 2430 | 2430 | 2425 | 1195 |
| 275 | 20231221 | 151500 | 8423124740 | 2430 | 2425 | 2430 | 2425 | 1318 |
| 276 | 20231221 | 151400 | 8419928065 | 2430 | 2430 | 2430 | 2425 | 3639 |
| 277 | 20231221 | 151300 | 8411094700 | 2430 | 2430 | 2430 | 2425 | 1169 |
| 278 | 20231221 | 151200 | 8408256045 | 2430 | 2425 | 2430 | 2425 | 3875 |
| 279 | 20231221 | 151100 | 8398857760 | 2430 | 2430 | 2430 | 2425 | 2972 |
| 280 | 20231221 | 151000 | 8391650300 | 2425 | 2430 | 2430 | 2425 | 524 |
| 281 | 20231221 | 150900 | 8390379540 | 2430 | 2430 | 2430 | 2425 | 334 |
| 282 | 20231221 | 150800 | 8389568470 | 2430 | 2425 | 2430 | 2420 | 2540 |
| 283 | 20231221 | 150700 | 8383409115 | 2425 | 2425 | 2425 | 2420 | 1434 |
| 284 | 20231221 | 150600 | 8379932165 | 2425 | 2430 | 2430 | 2420 | 5091 |
| 285 | 20231221 | 150500 | 8367588755 | 2430 | 2425 | 2430 | 2425 | 2149 |
| 286 | 20231221 | 150400 | 8362377105 | 2430 | 2430 | 2430 | 2425 | 2081 |
| 287 | 20231221 | 150300 | 8357322170 | 2430 | 2425 | 2430 | 2425 | 1134 |
| 288 | 20231221 | 150200 | 8354570905 | 2425 | 2425 | 2425 | 2425 | 288 |
| 289 | 20231221 | 150100 | 8353872505 | 2425 | 2420 | 2430 | 2420 | 5301 |
| 290 | 20231221 | 150000 | 8341002010 | 2425 | 2425 | 2425 | 2420 | 2114 |
| 291 | 20231221 | 145900 | 8335885560 | 2425 | 2425 | 2430 | 2420 | 1150 |
| 292 | 20231221 | 145800 | 8333097310 | 2430 | 2425 | 2430 | 2425 | 6057 |
| 293 | 20231221 | 145700 | 8318408685 | 2425 | 2430 | 2430 | 2425 | 3541 |
| 294 | 20231221 | 145600 | 8309821660 | 2430 | 2430 | 2430 | 2425 | 4364 |
| 295 | 20231221 | 145500 | 8299237955 | 2435 | 2425 | 2435 | 2425 | 714 |
| 296 | 20231221 | 145400 | 8297504625 | 2430 | 2435 | 2435 | 2425 | 1271 |
| 297 | 20231221 | 145300 | 8294421655 | 2435 | 2425 | 2435 | 2425 | 504 |
| 298 | 20231221 | 145200 | 8293198835 | 2425 | 2420 | 2435 | 2420 | 1912 |
| 299 | 20231221 | 145100 | 8288561125 | 2420 | 2435 | 2435 | 2420 | 15364 |
| 300 | 20231221 | 145000 | 8251285500 | 2435 | 2435 | 2435 | 2435 | 337 |
| 301 | 20231221 | 144900 | 8250464905 | 2435 | 2435 | 2435 | 2435 | 260 |
| 302 | 20231221 | 144800 | 8249831805 | 2435 | 2435 | 2435 | 2430 | 3588 |
| 303 | 20231221 | 144700 | 8241095125 | 2430 | 2435 | 2435 | 2430 | 2107 |
| 304 | 20231221 | 144600 | 8235971220 | 2435 | 2430 | 2435 | 2430 | 215 |
| 305 | 20231221 | 144500 | 8235447745 | 2435 | 2435 | 2435 | 2435 | 191 |
| 306 | 20231221 | 144400 | 8234982660 | 2435 | 2435 | 2435 | 2430 | 772 |
| 307 | 20231221 | 144300 | 8233105340 | 2435 | 2435 | 2435 | 2435 | 1255 |
| 308 | 20231221 | 144200 | 8230049415 | 2435 | 2435 | 2440 | 2430 | 711 |
| 309 | 20231221 | 144100 | 8228318660 | 2435 | 2435 | 2435 | 2430 | 318 |
| 310 | 20231221 | 144000 | 8227544395 | 2435 | 2430 | 2435 | 2430 | 149 |
| 311 | 20231221 | 143900 | 8227182015 | 2430 | 2430 | 2430 | 2430 | 877 |
| 312 | 20231221 | 143800 | 8225050905 | 2425 | 2425 | 2425 | 2425 | 1040 |
| 313 | 20231221 | 143700 | 8222528905 | 2420 | 2430 | 2430 | 2415 | 35016 |
| 314 | 20231221 | 143600 | 8137731020 | 2430 | 2430 | 2430 | 2425 | 3479 |
| 315 | 20231221 | 143500 | 8129294325 | 2430 | 2425 | 2430 | 2425 | 2920 |
| 316 | 20231221 | 143400 | 8122212250 | 2425 | 2425 | 2425 | 2425 | 50 |
| 317 | 20231221 | 143300 | 8122091000 | 2430 | 2430 | 2435 | 2430 | 1612 |
| 318 | 20231221 | 143200 | 8118173835 | 2430 | 2435 | 2435 | 2430 | 1149 |
| 319 | 20231221 | 143100 | 8115380470 | 2435 | 2430 | 2435 | 2430 | 214 |
| 320 | 20231221 | 143000 | 8114860380 | 2435 | 2430 | 2435 | 2430 | 2676 |
| 321 | 20231221 | 142900 | 8108356280 | 2430 | 2430 | 2430 | 2425 | 1614 |
| 322 | 20231221 | 142800 | 8104441085 | 2430 | 2430 | 2430 | 2425 | 5634 |
| 323 | 20231221 | 142700 | 8090767595 | 2430 | 2430 | 2435 | 2430 | 10731 |
| 324 | 20231221 | 142600 | 8064691260 | 2430 | 2435 | 2440 | 2430 | 627 |
| 325 | 20231221 | 142500 | 8063164600 | 2440 | 2440 | 2440 | 2435 | 918 |
| 326 | 20231221 | 142400 | 8060926180 | 2440 | 2440 | 2440 | 2435 | 142 |
| 327 | 20231221 | 142300 | 8060579980 | 2440 | 2435 | 2440 | 2435 | 2018 |
| 328 | 20231221 | 142200 | 8055663820 | 2435 | 2435 | 2435 | 2430 | 1189 |
| 329 | 20231221 | 142100 | 8052771105 | 2435 | 2435 | 2435 | 2435 | 120 |
| 330 | 20231221 | 142000 | 8052478905 | 2435 | 2440 | 2440 | 2435 | 168 |
| 331 | 20231221 | 141900 | 8052069810 | 2430 | 2445 | 2445 | 2430 | 32174 |
| 332 | 20231221 | 141800 | 7973767920 | 2440 | 2440 | 2445 | 2440 | 3126 |
| 333 | 20231221 | 141700 | 7966135355 | 2445 | 2440 | 2445 | 2440 | 1285 |
| 334 | 20231221 | 141600 | 7962999030 | 2440 | 2445 | 2445 | 2440 | 3286 |
| 335 | 20231221 | 141500 | 7954980880 | 2445 | 2445 | 2445 | 2445 | 3454 |
| 336 | 20231221 | 141400 | 7946535850 | 2445 | 2445 | 2450 | 2445 | 3862 |
| 337 | 20231221 | 141300 | 7937092230 | 2445 | 2450 | 2450 | 2445 | 801 |
| 338 | 20231221 | 141200 | 7935133780 | 2450 | 2450 | 2450 | 2445 | 765 |
| 339 | 20231221 | 141100 | 7933262235 | 2445 | 2445 | 2450 | 2445 | 4298 |
| 340 | 20231221 | 141000 | 7922752275 | 2450 | 2450 | 2450 | 2450 | 262 |
| 341 | 20231221 | 140900 | 7922110375 | 2450 | 2450 | 2450 | 2445 | 603 |
| 342 | 20231221 | 140800 | 7920634335 | 2455 | 2450 | 2455 | 2450 | 128 |
| 343 | 20231221 | 140700 | 7920320420 | 2450 | 2450 | 2450 | 2450 | 368 |
| 344 | 20231221 | 140600 | 7919418820 | 2450 | 2450 | 2450 | 2450 | 331 |
| 345 | 20231221 | 140500 | 7918607870 | 2450 | 2445 | 2450 | 2445 | 9358 |
| 346 | 20231221 | 140400 | 7895706850 | 2440 | 2445 | 2445 | 2440 | 19 |
| 347 | 20231221 | 140300 | 7895660415 | 2445 | 2445 | 2445 | 2445 | 1393 |
| 348 | 20231221 | 140200 | 7892254530 | 2445 | 2445 | 2445 | 2445 | 10 |
| 349 | 20231221 | 140100 | 7892230080 | 2440 | 2445 | 2445 | 2440 | 1487 |
| 350 | 20231221 | 140000 | 7888594910 | 2445 | 2440 | 2445 | 2440 | 74 |
| 351 | 20231221 | 135900 | 7888413990 | 2440 | 2440 | 2445 | 2440 | 349 |
| 352 | 20231221 | 135800 | 7887562405 | 2440 | 2440 | 2440 | 2435 | 1501 |
| 353 | 20231221 | 135700 | 7883900965 | 2440 | 2440 | 2440 | 2435 | 1491 |
| 354 | 20231221 | 135600 | 7880267985 | 2440 | 2435 | 2440 | 2435 | 257 |
| 355 | 20231221 | 135500 | 7879641005 | 2440 | 2435 | 2440 | 2435 | 13689 |
| 356 | 20231221 | 135400 | 7846304595 | 2435 | 2430 | 2435 | 2430 | 3633 |
| 357 | 20231221 | 135300 | 7837462935 | 2435 | 2435 | 2435 | 2430 | 2251 |
| 358 | 20231221 | 135200 | 7831981755 | 2435 | 2435 | 2445 | 2430 | 31454 |
| 359 | 20231221 | 135100 | 7755386060 | 2435 | 2450 | 2455 | 2435 | 46648 |
| 360 | 20231221 | 135000 | 7641472125 | 2455 | 2455 | 2455 | 2455 | 196 |
| 361 | 20231221 | 134900 | 7640990945 | 2450 | 2450 | 2455 | 2450 | 1545 |
| 362 | 20231221 | 134800 | 7637200385 | 2450 | 2450 | 2450 | 2450 | 855 |
| 363 | 20231221 | 134700 | 7635105635 | 2455 | 2455 | 2455 | 2450 | 608 |
| 364 | 20231221 | 134600 | 7633614120 | 2450 | 2455 | 2455 | 2450 | 439 |
| 365 | 20231221 | 134500 | 7632537935 | 2450 | 2450 | 2455 | 2445 | 9916 |
| 366 | 20231221 | 134400 | 7608238740 | 2450 | 2455 | 2455 | 2450 | 715 |
| 367 | 20231221 | 134300 | 7606485890 | 2450 | 2455 | 2455 | 2450 | 482 |
| 368 | 20231221 | 134200 | 7605302655 | 2455 | 2450 | 2455 | 2450 | 309 |
| 369 | 20231221 | 134100 | 7604545235 | 2455 | 2450 | 2455 | 2450 | 1450 |
| 370 | 20231221 | 134000 | 7600991235 | 2455 | 2455 | 2455 | 2450 | 2016 |
| 371 | 20231221 | 133900 | 7596044320 | 2455 | 2455 | 2455 | 2455 | 2157 |
| 372 | 20231221 | 133800 | 7590748885 | 2460 | 2450 | 2465 | 2450 | 744 |
| 373 | 20231221 | 133700 | 7588920965 | 2455 | 2450 | 2455 | 2450 | 7829 |
| 374 | 20231221 | 133600 | 7569727720 | 2455 | 2465 | 2465 | 2455 | 13561 |
| 375 | 20231221 | 133500 | 7536406110 | 2465 | 2470 | 2470 | 2465 | 1062 |
| 376 | 20231221 | 133400 | 7533787970 | 2465 | 2465 | 2470 | 2465 | 1506 |
| 377 | 20231221 | 133300 | 7530074480 | 2470 | 2470 | 2470 | 2470 | 302 |
| 378 | 20231221 | 133200 | 7529328540 | 2470 | 2465 | 2470 | 2465 | 1116 |
| 379 | 20231221 | 133100 | 7526576795 | 2465 | 2465 | 2470 | 2465 | 711 |
| 380 | 20231221 | 133000 | 7524820900 | 2470 | 2470 | 2470 | 2470 | 499 |
| 381 | 20231221 | 132900 | 7523588370 | 2470 | 2475 | 2475 | 2470 | 813 |
| 382 | 20231221 | 132800 | 7521579335 | 2475 | 2475 | 2475 | 2475 | 29 |
| 383 | 20231221 | 132700 | 7521507560 | 2475 | 2475 | 2480 | 2475 | 1275 |
| 384 | 20231221 | 132600 | 7518351730 | 2470 | 2475 | 2475 | 2470 | 9286 |
| 385 | 20231221 | 132500 | 7495402560 | 2480 | 2480 | 2480 | 2480 | 302 |
| 386 | 20231221 | 132400 | 7494653600 | 2480 | 2475 | 2480 | 2475 | 418 |
| 387 | 20231221 | 132300 | 7493618725 | 2475 | 2475 | 2475 | 2475 | 5 |
| 388 | 20231221 | 132200 | 7493606350 | 2475 | 2480 | 2480 | 2475 | 456 |
| 389 | 20231221 | 132100 | 7492477240 | 2480 | 2475 | 2480 | 2475 | 366 |
| 390 | 20231221 | 132000 | 7491570580 | 2480 | 2475 | 2480 | 2475 | 993 |
| 391 | 20231221 | 131900 | 7489111895 | 2480 | 2480 | 2480 | 2480 | 463 |
| 392 | 20231221 | 131800 | 7487963655 | 2480 | 2480 | 2480 | 2480 | 2694 |
| 393 | 20231221 | 131700 | 7481282535 | 2485 | 2480 | 2485 | 2480 | 150 |
| 394 | 20231221 | 131600 | 7480910095 | 2485 | 2485 | 2485 | 2480 | 1656 |
| 395 | 20231221 | 131500 | 7476802475 | 2480 | 2480 | 2485 | 2480 | 535 |
| 396 | 20231221 | 131400 | 7475475665 | 2480 | 2480 | 2485 | 2480 | 337 |
| 397 | 20231221 | 131300 | 7474639050 | 2480 | 2485 | 2485 | 2480 | 3469 |
| 398 | 20231221 | 131200 | 7466020070 | 2480 | 2480 | 2480 | 2480 | 3314 |
| 399 | 20231221 | 131100 | 7457801350 | 2480 | 2475 | 2480 | 2475 | 964 |
| 400 | 20231221 | 131000 | 7455412920 | 2475 | 2475 | 2475 | 2475 | 2826 |
| 401 | 20231221 | 130900 | 7448418570 | 2470 | 2475 | 2475 | 2470 | 1231 |
| 402 | 20231221 | 130800 | 7445372600 | 2475 | 2475 | 2475 | 2475 | 1684 |
| 403 | 20231221 | 130700 | 7441204700 | 2470 | 2475 | 2475 | 2470 | 303 |
| 404 | 20231221 | 130600 | 7440454780 | 2470 | 2470 | 2470 | 2465 | 1649 |
| 405 | 20231221 | 130500 | 7436382000 | 2465 | 2465 | 2465 | 2465 | 2615 |
| 406 | 20231221 | 130400 | 7429936025 | 2465 | 2465 | 2465 | 2460 | 662 |
| 407 | 20231221 | 130300 | 7428306160 | 2465 | 2470 | 2470 | 2465 | 946 |
| 408 | 20231221 | 130200 | 7425973965 | 2470 | 2465 | 2470 | 2465 | 232 |
| 409 | 20231221 | 130100 | 7425401335 | 2465 | 2465 | 2470 | 2465 | 224 |
| 410 | 20231221 | 130000 | 7424848855 | 2460 | 2465 | 2465 | 2460 | 1818 |
| 411 | 20231221 | 125900 | 7420374255 | 2460 | 2465 | 2465 | 2460 | 3523 |
| 412 | 20231221 | 125800 | 7411706710 | 2465 | 2470 | 2470 | 2465 | 155 |
| 413 | 20231221 | 125700 | 7411323865 | 2470 | 2465 | 2470 | 2465 | 422 |
| 414 | 20231221 | 125600 | 7410282275 | 2465 | 2470 | 2470 | 2460 | 946 |
| 415 | 20231221 | 125500 | 7407950720 | 2470 | 2470 | 2470 | 2465 | 8701 |
| 416 | 20231221 | 125400 | 7386494190 | 2475 | 2470 | 2475 | 2470 | 1572 |
| 417 | 20231221 | 125300 | 7382607210 | 2470 | 2475 | 2475 | 2470 | 3534 |
| 418 | 20231221 | 125200 | 7373876635 | 2475 | 2470 | 2475 | 2470 | 871 |
| 419 | 20231221 | 125100 | 7371724945 | 2470 | 2475 | 2475 | 2470 | 1726 |
| 420 | 20231221 | 125000 | 7367459615 | 2475 | 2470 | 2475 | 2470 | 332 |
| 421 | 20231221 | 124900 | 7366639220 | 2470 | 2475 | 2475 | 2470 | 1260 |
| 422 | 20231221 | 124800 | 7363525500 | 2475 | 2480 | 2480 | 2475 | 5572 |
| 423 | 20231221 | 124700 | 7349734490 | 2480 | 2480 | 2480 | 2480 | 584 |
| 424 | 20231221 | 124600 | 7348286170 | 2480 | 2480 | 2480 | 2475 | 1116 |
| 425 | 20231221 | 124500 | 7345524025 | 2480 | 2480 | 2485 | 2475 | 2745 |
| 426 | 20231221 | 124400 | 7338716925 | 2480 | 2480 | 2480 | 2475 | 915 |
| 427 | 20231221 | 124300 | 7336449425 | 2485 | 2480 | 2490 | 2480 | 233 |
| 428 | 20231221 | 124200 | 7335870765 | 2490 | 2490 | 2490 | 2480 | 4025 |
| 429 | 20231221 | 124100 | 7325870945 | 2490 | 2485 | 2490 | 2480 | 1806 |
| 430 | 20231221 | 124000 | 7321383025 | 2485 | 2485 | 2485 | 2480 | 370 |
| 431 | 20231221 | 123900 | 7320464090 | 2485 | 2480 | 2485 | 2480 | 777 |
| 432 | 20231221 | 123800 | 7318534285 | 2485 | 2485 | 2485 | 2480 | 1324 |
| 433 | 20231221 | 123700 | 7315249145 | 2485 | 2485 | 2485 | 2485 | 68 |
| 434 | 20231221 | 123600 | 7315080165 | 2490 | 2485 | 2490 | 2480 | 473 |
| 435 | 20231221 | 123500 | 7313906525 | 2490 | 2490 | 2490 | 2480 | 1971 |
| 436 | 20231221 | 123400 | 7309007300 | 2490 | 2480 | 2490 | 2480 | 1468 |
| 437 | 20231221 | 123300 | 7305359560 | 2480 | 2485 | 2485 | 2480 | 51 |
| 438 | 20231221 | 123200 | 7305233075 | 2485 | 2485 | 2485 | 2485 | 0 |
| 439 | 20231221 | 123100 | 7305233075 | 2485 | 2480 | 2485 | 2480 | 853 |
| 440 | 20231221 | 123000 | 7303116105 | 2480 | 2480 | 2480 | 2470 | 22137 |
| 441 | 20231221 | 122900 | 7248413440 | 2475 | 2480 | 2480 | 2475 | 562 |
| 442 | 20231221 | 122800 | 7247022180 | 2475 | 2475 | 2475 | 2475 | 122 |
| 443 | 20231221 | 122700 | 7246720230 | 2480 | 2475 | 2480 | 2475 | 2012 |
| 444 | 20231221 | 122600 | 7241738140 | 2480 | 2480 | 2480 | 2475 | 391 |
| 445 | 20231221 | 122500 | 7240769695 | 2480 | 2480 | 2480 | 2480 | 1372 |
| 446 | 20231221 | 122400 | 7237367135 | 2480 | 2480 | 2485 | 2480 | 3070 |
| 447 | 20231221 | 122300 | 7229744880 | 2480 | 2475 | 2480 | 2475 | 839 |
| 448 | 20231221 | 122200 | 7227667400 | 2475 | 2475 | 2475 | 2475 | 436 |
| 449 | 20231221 | 122100 | 7226588300 | 2475 | 2480 | 2480 | 2475 | 503 |
| 450 | 20231221 | 122000 | 7225343325 | 2480 | 2480 | 2485 | 2480 | 1149 |
| 451 | 20231221 | 121900 | 7222490440 | 2480 | 2480 | 2480 | 2480 | 551 |
| 452 | 20231221 | 121800 | 7221123960 | 2480 | 2480 | 2480 | 2475 | 10482 |
| 453 | 20231221 | 121700 | 7195179605 | 2475 | 2480 | 2480 | 2475 | 184 |
| 454 | 20231221 | 121600 | 7194723310 | 2480 | 2475 | 2485 | 2475 | 3043 |
| 455 | 20231221 | 121500 | 7187188410 | 2475 | 2485 | 2485 | 2475 | 13055 |
| 456 | 20231221 | 121400 | 7154859845 | 2485 | 2485 | 2485 | 2480 | 162 |
| 457 | 20231221 | 121300 | 7154457770 | 2485 | 2485 | 2490 | 2485 | 4376 |
| 458 | 20231221 | 121200 | 7143562700 | 2490 | 2490 | 2490 | 2490 | 0 |
| 459 | 20231221 | 121100 | 7143562700 | 2490 | 2485 | 2490 | 2470 | 19118 |
| 460 | 20231221 | 121000 | 7096233290 | 2485 | 2490 | 2490 | 2485 | 45 |
| 461 | 20231221 | 120900 | 7096121390 | 2490 | 2485 | 2490 | 2485 | 879 |
| 462 | 20231221 | 120800 | 7093935245 | 2490 | 2485 | 2490 | 2485 | 740 |
| 463 | 20231221 | 120700 | 7092094145 | 2485 | 2490 | 2490 | 2485 | 4221 |
| 464 | 20231221 | 120600 | 7081583860 | 2490 | 2490 | 2490 | 2485 | 6089 |
| 465 | 20231221 | 120500 | 7066424270 | 2490 | 2485 | 2490 | 2485 | 2528 |
| 466 | 20231221 | 120400 | 7060142185 | 2485 | 2485 | 2490 | 2485 | 809 |
| 467 | 20231221 | 120300 | 7058130775 | 2485 | 2490 | 2490 | 2485 | 61 |
| 468 | 20231221 | 120200 | 7057979160 | 2490 | 2490 | 2490 | 2490 | 1015 |
| 469 | 20231221 | 120100 | 7055451810 | 2490 | 2490 | 2495 | 2485 | 1243 |
| 470 | 20231221 | 120000 | 7052360225 | 2495 | 2500 | 2500 | 2485 | 1122 |
| 471 | 20231221 | 115900 | 7049560985 | 2500 | 2495 | 2500 | 2495 | 985 |
| 472 | 20231221 | 115800 | 7047099400 | 2500 | 2490 | 2500 | 2490 | 13114 |
| 473 | 20231221 | 115700 | 7014332880 | 2490 | 2490 | 2495 | 2490 | 3231 |
| 474 | 20231221 | 115600 | 7006286775 | 2495 | 2490 | 2495 | 2490 | 3133 |
| 475 | 20231221 | 115500 | 6998485595 | 2490 | 2495 | 2495 | 2490 | 2123 |
| 476 | 20231221 | 115400 | 6993195405 | 2490 | 2490 | 2495 | 2490 | 2605 |
| 477 | 20231221 | 115300 | 6986698785 | 2485 | 2490 | 2495 | 2485 | 3367 |
| 478 | 20231221 | 115200 | 6978328430 | 2495 | 2495 | 2495 | 2490 | 20932 |
| 479 | 20231221 | 115100 | 6926108020 | 2495 | 2495 | 2500 | 2495 | 1965 |
| 480 | 20231221 | 115000 | 6921202600 | 2500 | 2485 | 2500 | 2480 | 24211 |
| 481 | 20231221 | 114900 | 6860789810 | 2485 | 2485 | 2485 | 2485 | 250 |
| 482 | 20231221 | 114800 | 6860168560 | 2485 | 2490 | 2490 | 2485 | 1826 |
| 483 | 20231221 | 114700 | 6855629820 | 2485 | 2490 | 2490 | 2485 | 2100 |
| 484 | 20231221 | 114600 | 6850409880 | 2490 | 2490 | 2490 | 2490 | 1208 |
| 485 | 20231221 | 114500 | 6847401960 | 2490 | 2490 | 2490 | 2485 | 76 |
| 486 | 20231221 | 114400 | 6847213010 | 2490 | 2490 | 2490 | 2485 | 571 |
| 487 | 20231221 | 114300 | 6845791965 | 2490 | 2485 | 2490 | 2485 | 1157 |
| 488 | 20231221 | 114200 | 6842916810 | 2485 | 2485 | 2485 | 2480 | 2114 |
| 489 | 20231221 | 114100 | 6837664565 | 2485 | 2485 | 2485 | 2485 | 911 |
| 490 | 20231221 | 114000 | 6835400730 | 2485 | 2485 | 2485 | 2480 | 7990 |
| 491 | 20231221 | 113900 | 6815550340 | 2485 | 2485 | 2485 | 2485 | 323 |
| 492 | 20231221 | 113800 | 6814747685 | 2480 | 2480 | 2480 | 2475 | 3190 |
| 493 | 20231221 | 113700 | 6806836490 | 2480 | 2485 | 2485 | 2480 | 390 |
| 494 | 20231221 | 113600 | 6805867455 | 2485 | 2485 | 2485 | 2475 | 2692 |
| 495 | 20231221 | 113500 | 6799181650 | 2485 | 2485 | 2485 | 2480 | 185 |
| 496 | 20231221 | 113400 | 6798722195 | 2485 | 2480 | 2485 | 2480 | 2976 |
| 497 | 20231221 | 113300 | 6791334650 | 2480 | 2480 | 2480 | 2480 | 2135 |
| 498 | 20231221 | 113200 | 6786039850 | 2480 | 2480 | 2485 | 2475 | 5277 |
| 499 | 20231221 | 113100 | 6772953330 | 2485 | 2480 | 2485 | 2480 | 908 |
| 500 | 20231221 | 113000 | 6770701455 | 2480 | 2485 | 2485 | 2475 | 4238 |
| 501 | 20231221 | 112900 | 6760200295 | 2480 | 2480 | 2485 | 2480 | 2640 |
| 502 | 20231221 | 112800 | 6753653085 | 2480 | 2480 | 2485 | 2475 | 7876 |
| 503 | 20231221 | 112700 | 6734120300 | 2485 | 2480 | 2485 | 2475 | 6747 |
| 504 | 20231221 | 112600 | 6717388735 | 2480 | 2475 | 2480 | 2475 | 746 |
| 505 | 20231221 | 112500 | 6715541155 | 2475 | 2475 | 2480 | 2475 | 628 |
| 506 | 20231221 | 112400 | 6713986495 | 2475 | 2475 | 2480 | 2475 | 173 |
| 507 | 20231221 | 112300 | 6713557485 | 2480 | 2480 | 2480 | 2475 | 676 |
| 508 | 20231221 | 112200 | 6711882145 | 2475 | 2475 | 2475 | 2475 | 10 |
| 509 | 20231221 | 112100 | 6711857395 | 2480 | 2475 | 2480 | 2475 | 2413 |
| 510 | 20231221 | 112000 | 6705881480 | 2480 | 2480 | 2480 | 2480 | 10 |
| 511 | 20231221 | 111900 | 6705856680 | 2480 | 2475 | 2480 | 2475 | 7529 |
| 512 | 20231221 | 111800 | 6687205250 | 2480 | 2475 | 2480 | 2475 | 1961 |
| 513 | 20231221 | 111700 | 6682342245 | 2480 | 2480 | 2480 | 2470 | 18046 |
| 514 | 20231221 | 111600 | 6637618275 | 2475 | 2475 | 2480 | 2475 | 4161 |
| 515 | 20231221 | 111500 | 6627314780 | 2475 | 2475 | 2475 | 2470 | 7396 |
| 516 | 20231221 | 111400 | 6609012285 | 2470 | 2475 | 2475 | 2470 | 7363 |
| 517 | 20231221 | 111300 | 6590824575 | 2475 | 2475 | 2480 | 2475 | 6690 |
| 518 | 20231221 | 111200 | 6574266765 | 2475 | 2470 | 2475 | 2470 | 1705 |
| 519 | 20231221 | 111100 | 6570048790 | 2470 | 2470 | 2470 | 2470 | 2089 |
| 520 | 20231221 | 111000 | 6564888960 | 2470 | 2465 | 2470 | 2465 | 2558 |
| 521 | 20231221 | 110900 | 6558571790 | 2465 | 2460 | 2470 | 2460 | 1767 |
| 522 | 20231221 | 110800 | 6554213550 | 2465 | 2465 | 2465 | 2460 | 1577 |
| 523 | 20231221 | 110700 | 6550327725 | 2465 | 2465 | 2465 | 2460 | 6194 |
| 524 | 20231221 | 110600 | 6535062015 | 2465 | 2460 | 2465 | 2460 | 1865 |
| 525 | 20231221 | 110500 | 6530472830 | 2460 | 2465 | 2465 | 2460 | 1744 |
| 526 | 20231221 | 110400 | 6526179635 | 2460 | 2465 | 2465 | 2460 | 1884 |
| 527 | 20231221 | 110300 | 6521541575 | 2465 | 2465 | 2465 | 2460 | 2691 |
| 528 | 20231221 | 110200 | 6514921395 | 2460 | 2450 | 2460 | 2440 | 14093 |
| 529 | 20231221 | 110100 | 6480264565 | 2460 | 2455 | 2460 | 2440 | 27969 |
| 530 | 20231221 | 110000 | 6411696465 | 2455 | 2455 | 2460 | 2450 | 3035 |
| 531 | 20231221 | 105900 | 6404254700 | 2460 | 2455 | 2460 | 2450 | 904 |
| 532 | 20231221 | 105800 | 6402036380 | 2455 | 2460 | 2460 | 2450 | 1208 |
| 533 | 20231221 | 105700 | 6399069955 | 2450 | 2460 | 2460 | 2450 | 17196 |
| 534 | 20231221 | 105600 | 6356827090 | 2460 | 2460 | 2460 | 2455 | 3374 |
| 535 | 20231221 | 105500 | 6348527290 | 2460 | 2460 | 2460 | 2450 | 13903 |
| 536 | 20231221 | 105400 | 6314403890 | 2455 | 2465 | 2465 | 2450 | 12138 |
| 537 | 20231221 | 105300 | 6284576560 | 2465 | 2455 | 2465 | 2455 | 8421 |
| 538 | 20231221 | 105200 | 6263853980 | 2465 | 2455 | 2465 | 2450 | 54560 |
| 539 | 20231221 | 105100 | 6130111805 | 2455 | 2460 | 2465 | 2455 | 25157 |
| 540 | 20231221 | 105000 | 6068289465 | 2465 | 2475 | 2475 | 2460 | 19006 |
| 541 | 20231221 | 104900 | 6021412355 | 2470 | 2475 | 2480 | 2470 | 3094 |
| 542 | 20231221 | 104800 | 6013758505 | 2475 | 2480 | 2480 | 2475 | 5579 |
| 543 | 20231221 | 104700 | 5999948620 | 2475 | 2485 | 2485 | 2475 | 11783 |
| 544 | 20231221 | 104600 | 5970735250 | 2480 | 2480 | 2490 | 2480 | 5678 |
| 545 | 20231221 | 104500 | 5956631865 | 2480 | 2480 | 2480 | 2475 | 4793 |
| 546 | 20231221 | 104400 | 5944747970 | 2480 | 2480 | 2480 | 2475 | 6182 |
| 547 | 20231221 | 104300 | 5929432720 | 2480 | 2480 | 2485 | 2480 | 2877 |
| 548 | 20231221 | 104200 | 5922290680 | 2480 | 2475 | 2485 | 2475 | 3866 |
| 549 | 20231221 | 104100 | 5912701605 | 2480 | 2475 | 2485 | 2475 | 5663 |
| 550 | 20231221 | 104000 | 5898647215 | 2480 | 2475 | 2485 | 2475 | 11396 |
| 551 | 20231221 | 103900 | 5870392240 | 2475 | 2470 | 2480 | 2465 | 11041 |
| 552 | 20231221 | 103800 | 5843098485 | 2465 | 2475 | 2480 | 2465 | 24439 |
| 553 | 20231221 | 103700 | 5782675980 | 2480 | 2490 | 2490 | 2480 | 24932 |
| 554 | 20231221 | 103600 | 5720784215 | 2485 | 2490 | 2490 | 2485 | 2192 |
| 555 | 20231221 | 103500 | 5715332275 | 2485 | 2490 | 2490 | 2485 | 9029 |
| 556 | 20231221 | 103400 | 5692894510 | 2485 | 2495 | 2495 | 2485 | 7752 |
| 557 | 20231221 | 103300 | 5673598910 | 2490 | 2495 | 2495 | 2490 | 7247 |
| 558 | 20231221 | 103200 | 5655520105 | 2495 | 2505 | 2505 | 2495 | 20493 |
| 559 | 20231221 | 103100 | 5604325280 | 2510 | 2515 | 2515 | 2505 | 7114 |
| 560 | 20231221 | 103000 | 5586483105 | 2515 | 2515 | 2515 | 2510 | 2177 |
| 561 | 20231221 | 102900 | 5581010985 | 2515 | 2515 | 2515 | 2505 | 16763 |
| 562 | 20231221 | 102800 | 5538986920 | 2515 | 2515 | 2515 | 2505 | 4644 |
| 563 | 20231221 | 102700 | 5527328140 | 2510 | 2515 | 2520 | 2505 | 17945 |
| 564 | 20231221 | 102600 | 5482248860 | 2515 | 2515 | 2515 | 2510 | 4010 |
| 565 | 20231221 | 102500 | 5472165850 | 2515 | 2520 | 2520 | 2505 | 12758 |
| 566 | 20231221 | 102400 | 5440109050 | 2525 | 2530 | 2535 | 2515 | 77046 |
| 567 | 20231221 | 102300 | 5245302275 | 2530 | 2520 | 2530 | 2520 | 28153 |
| 568 | 20231221 | 102200 | 5174184930 | 2520 | 2505 | 2525 | 2500 | 31633 |
| 569 | 20231221 | 102100 | 5094644935 | 2510 | 2510 | 2510 | 2505 | 7117 |
| 570 | 20231221 | 102000 | 5076806270 | 2505 | 2500 | 2510 | 2500 | 2422 |
| 571 | 20231221 | 101900 | 5070735540 | 2500 | 2505 | 2510 | 2500 | 2219 |
| 572 | 20231221 | 101800 | 5065178975 | 2510 | 2510 | 2510 | 2500 | 3119 |
| 573 | 20231221 | 101700 | 5057366980 | 2505 | 2510 | 2515 | 2500 | 9902 |
| 574 | 20231221 | 101600 | 5032547680 | 2515 | 2515 | 2520 | 2510 | 16746 |
| 575 | 20231221 | 101500 | 4990437150 | 2515 | 2520 | 2525 | 2515 | 7802 |
| 576 | 20231221 | 101400 | 4970779585 | 2520 | 2520 | 2525 | 2515 | 10303 |
| 577 | 20231221 | 101300 | 4944815265 | 2525 | 2520 | 2525 | 2520 | 3675 |
| 578 | 20231221 | 101200 | 4935549830 | 2525 | 2530 | 2530 | 2525 | 18987 |
| 579 | 20231221 | 101100 | 4887585090 | 2530 | 2520 | 2530 | 2520 | 26054 |
| 580 | 20231221 | 101000 | 4821829725 | 2520 | 2515 | 2520 | 2515 | 20783 |
| 581 | 20231221 | 100900 | 4769482780 | 2515 | 2515 | 2520 | 2510 | 44417 |
| 582 | 20231221 | 100800 | 4657872800 | 2515 | 2510 | 2515 | 2510 | 40252 |
| 583 | 20231221 | 100700 | 4556742290 | 2510 | 2505 | 2510 | 2505 | 24851 |
| 584 | 20231221 | 100600 | 4494445960 | 2505 | 2505 | 2510 | 2500 | 16219 |
| 585 | 20231221 | 100500 | 4453830700 | 2510 | 2495 | 2510 | 2490 | 29149 |
| 586 | 20231221 | 100400 | 4381018920 | 2495 | 2500 | 2500 | 2495 | 9915 |
| 587 | 20231221 | 100300 | 4356244200 | 2495 | 2495 | 2500 | 2495 | 7378 |
| 588 | 20231221 | 100200 | 4337834610 | 2495 | 2510 | 2515 | 2495 | 30796 |
| 589 | 20231221 | 100100 | 4260707315 | 2505 | 2500 | 2515 | 2500 | 36679 |
| 590 | 20231221 | 100000 | 4168660015 | 2505 | 2505 | 2510 | 2500 | 7631 |
| 591 | 20231221 | 095900 | 4149556240 | 2510 | 2505 | 2510 | 2500 | 11757 |
| 592 | 20231221 | 095800 | 4120117190 | 2505 | 2505 | 2505 | 2500 | 7700 |
| 593 | 20231221 | 095700 | 4100842440 | 2505 | 2510 | 2515 | 2505 | 53700 |
| 594 | 20231221 | 095600 | 3965994745 | 2510 | 2505 | 2510 | 2500 | 25796 |
| 595 | 20231221 | 095500 | 3901304400 | 2505 | 2500 | 2505 | 2495 | 32049 |
| 596 | 20231221 | 095400 | 3821107915 | 2500 | 2490 | 2500 | 2490 | 23353 |
| 597 | 20231221 | 095300 | 3762753670 | 2495 | 2490 | 2495 | 2490 | 4603 |
| 598 | 20231221 | 095200 | 3751277990 | 2490 | 2490 | 2495 | 2485 | 13654 |
| 599 | 20231221 | 095100 | 3717272255 | 2490 | 2475 | 2490 | 2475 | 15733 |
| 600 | 20231221 | 095000 | 3678227790 | 2475 | 2475 | 2480 | 2475 | 8345 |
| 601 | 20231221 | 094900 | 3657564875 | 2475 | 2485 | 2485 | 2475 | 15610 |
| 602 | 20231221 | 094800 | 3618858065 | 2480 | 2490 | 2490 | 2480 | 15016 |
| 603 | 20231221 | 094700 | 3581539305 | 2490 | 2490 | 2495 | 2485 | 10191 |
| 604 | 20231221 | 094600 | 3556162825 | 2495 | 2505 | 2505 | 2490 | 27489 |
| 605 | 20231221 | 094500 | 3487449985 | 2505 | 2505 | 2505 | 2495 | 24172 |
| 606 | 20231221 | 094400 | 3426948740 | 2505 | 2500 | 2505 | 2495 | 25094 |
| 607 | 20231221 | 094300 | 3364213415 | 2495 | 2495 | 2500 | 2495 | 5949 |
| 608 | 20231221 | 094200 | 3349348135 | 2490 | 2490 | 2495 | 2490 | 14495 |
| 609 | 20231221 | 094100 | 3313202470 | 2490 | 2490 | 2495 | 2485 | 5766 |
| 610 | 20231221 | 094000 | 3298855540 | 2495 | 2490 | 2495 | 2485 | 2257 |
| 611 | 20231221 | 093900 | 3293237625 | 2495 | 2495 | 2500 | 2490 | 12281 |
| 612 | 20231221 | 093800 | 3262607710 | 2495 | 2500 | 2505 | 2495 | 13531 |
| 613 | 20231221 | 093700 | 3228794620 | 2505 | 2495 | 2505 | 2495 | 11164 |
| 614 | 20231221 | 093600 | 3200879455 | 2490 | 2500 | 2500 | 2490 | 4971 |
| 615 | 20231221 | 093500 | 3188477190 | 2495 | 2485 | 2505 | 2485 | 52831 |
| 616 | 20231221 | 093400 | 3056694815 | 2485 | 2490 | 2490 | 2485 | 18276 |
| 617 | 20231221 | 093300 | 3011250085 | 2490 | 2500 | 2505 | 2490 | 36614 |
| 618 | 20231221 | 093200 | 2919784240 | 2495 | 2485 | 2500 | 2485 | 28216 |
| 619 | 20231221 | 093100 | 2849350480 | 2485 | 2495 | 2500 | 2485 | 23049 |
| 620 | 20231221 | 093000 | 2791857140 | 2500 | 2485 | 2505 | 2480 | 39092 |
| 621 | 20231221 | 092900 | 2694269665 | 2485 | 2490 | 2490 | 2470 | 40384 |
| 622 | 20231221 | 092800 | 2594085950 | 2490 | 2510 | 2510 | 2485 | 45306 |
| 623 | 20231221 | 092700 | 2481069020 | 2510 | 2505 | 2515 | 2500 | 84005 |
| 624 | 20231221 | 092600 | 2270254390 | 2505 | 2500 | 2510 | 2495 | 55676 |
| 625 | 20231221 | 092500 | 2130854870 | 2495 | 2490 | 2500 | 2485 | 146031 |
| 626 | 20231221 | 092400 | 1766323675 | 2490 | 2485 | 2490 | 2465 | 43737 |
| 627 | 20231221 | 092300 | 1657770555 | 2485 | 2455 | 2485 | 2450 | 183476 |
| 628 | 20231221 | 092200 | 1204704265 | 2455 | 2455 | 2455 | 2440 | 29330 |
| 629 | 20231221 | 092100 | 1132865220 | 2455 | 2450 | 2455 | 2445 | 26870 |
| 630 | 20231221 | 092000 | 1067076300 | 2450 | 2450 | 2455 | 2445 | 52469 |
| 631 | 20231221 | 091900 | 938553975 | 2450 | 2445 | 2450 | 2440 | 17356 |
| 632 | 20231221 | 091800 | 896129570 | 2445 | 2445 | 2450 | 2445 | 41258 |
| 633 | 20231221 | 091700 | 795169985 | 2445 | 2435 | 2445 | 2435 | 29032 |
| 634 | 20231221 | 091600 | 724284985 | 2430 | 2435 | 2440 | 2430 | 25101 |
| 635 | 20231221 | 091500 | 663180390 | 2435 | 2425 | 2435 | 2420 | 24949 |
| 636 | 20231221 | 091400 | 602570620 | 2430 | 2430 | 2430 | 2425 | 9927 |
| 637 | 20231221 | 091300 | 578459545 | 2430 | 2430 | 2430 | 2425 | 22655 |
| 638 | 20231221 | 091200 | 523489335 | 2425 | 2425 | 2435 | 2425 | 32493 |
| 639 | 20231221 | 091100 | 444524375 | 2425 | 2430 | 2430 | 2425 | 18866 |
| 640 | 20231221 | 091000 | 398754245 | 2430 | 2435 | 2435 | 2425 | 14119 |
| 641 | 20231221 | 090900 | 364451775 | 2430 | 2430 | 2435 | 2425 | 20438 |
| 642 | 20231221 | 090800 | 314789850 | 2430 | 2420 | 2435 | 2415 | 39613 |
| 643 | 20231221 | 090700 | 218646105 | 2420 | 2410 | 2420 | 2405 | 17394 |
| 644 | 20231221 | 090600 | 176691580 | 2415 | 2390 | 2415 | 2390 | 21365 |
| 645 | 20231221 | 090500 | 125350520 | 2395 | 2400 | 2400 | 2390 | 8087 |
| 646 | 20231221 | 090400 | 106005055 | 2395 | 2390 | 2400 | 2390 | 11442 |
| 647 | 20231221 | 090300 | 78583850 | 2390 | 2380 | 2390 | 2380 | 4630 |
| 648 | 20231221 | 090200 | 67551455 | 2380 | 2370 | 2380 | 2365 | 6249 |
| 649 | 20231221 | 090100 | 52726410 | 2370 | 2375 | 2375 | 2360 | 6662 |
| 650 | 20231221 | 090000 | 36948700 | 2375 | 2355 | 2375 | 2355 | 15371 |