35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 195300 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 2436 |
| 3 | 20240925 | 195200 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 4 | 20240925 | 195100 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 5 | 20240925 | 195000 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 6 | 20240925 | 194900 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 7 | 20240925 | 194800 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 8 | 20240925 | 194700 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 9 | 20240925 | 194600 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 10 | 20240925 | 194500 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 11 | 20240925 | 194400 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 12 | 20240925 | 194300 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 13 | 20240925 | 194200 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 14 | 20240925 | 194100 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 15 | 20240925 | 194000 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 16 | 20240925 | 193900 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 17 | 20240925 | 193800 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 18 | 20240925 | 193700 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 19 | 20240925 | 193600 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 20 | 20240925 | 193500 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 21 | 20240925 | 193400 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 22 | 20240925 | 193300 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 23 | 20240925 | 193200 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 24 | 20240925 | 193100 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 25 | 20240925 | 193000 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 26 | 20240925 | 192900 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 27 | 20240925 | 192800 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 28 | 20240925 | 192700 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 29 | 20240925 | 192600 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 30 | 20240925 | 192500 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 31 | 20240925 | 192400 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 32 | 20240925 | 192300 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 2436 |
| 33 | 20240925 | 192200 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 34 | 20240925 | 192100 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 35 | 20240925 | 192000 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 36 | 20240925 | 191900 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 37 | 20240925 | 191800 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 38 | 20240925 | 191700 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 39 | 20240925 | 191600 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 40 | 20240925 | 191500 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 41 | 20240925 | 191400 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 42 | 20240925 | 191300 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 43 | 20240925 | 191200 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 44 | 20240925 | 191100 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 45 | 20240925 | 191000 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 46 | 20240925 | 190900 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 47 | 20240925 | 190800 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 48 | 20240925 | 190700 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 49 | 20240925 | 190600 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 50 | 20240925 | 190500 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 51 | 20240925 | 190400 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 52 | 20240925 | 190300 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 53 | 20240925 | 190200 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 54 | 20240925 | 190100 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 55 | 20240925 | 190000 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 56 | 20240925 | 185900 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 57 | 20240925 | 185800 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 58 | 20240925 | 185700 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 59 | 20240925 | 185600 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 60 | 20240925 | 185500 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 61 | 20240925 | 185400 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 62 | 20240925 | 185300 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 2436 |
| 63 | 20240925 | 185200 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 64 | 20240925 | 185100 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 65 | 20240925 | 185000 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 66 | 20240925 | 184900 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 67 | 20240925 | 184800 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 68 | 20240925 | 184700 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 69 | 20240925 | 184600 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 70 | 20240925 | 184500 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 71 | 20240925 | 184400 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 72 | 20240925 | 184300 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 73 | 20240925 | 184200 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 74 | 20240925 | 184100 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 75 | 20240925 | 184000 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 76 | 20240925 | 183900 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 77 | 20240925 | 183800 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 78 | 20240925 | 183700 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 79 | 20240925 | 183600 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 80 | 20240925 | 183500 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 81 | 20240925 | 183400 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 82 | 20240925 | 183300 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 83 | 20240925 | 183200 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 84 | 20240925 | 183100 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 85 | 20240925 | 183000 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 86 | 20240925 | 182900 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 87 | 20240925 | 182800 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 88 | 20240925 | 182700 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 89 | 20240925 | 182600 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 90 | 20240925 | 182500 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 91 | 20240925 | 182400 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 92 | 20240925 | 182300 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 2436 |
| 93 | 20240925 | 182200 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 94 | 20240925 | 182100 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 95 | 20240925 | 182000 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 96 | 20240925 | 181900 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 97 | 20240925 | 181800 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 98 | 20240925 | 181700 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 99 | 20240925 | 181600 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 100 | 20240925 | 181500 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 101 | 20240925 | 181400 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 102 | 20240925 | 181300 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 103 | 20240925 | 181200 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 104 | 20240925 | 181100 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 105 | 20240925 | 181000 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 106 | 20240925 | 180900 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 107 | 20240925 | 180800 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 108 | 20240925 | 180700 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 109 | 20240925 | 180600 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 110 | 20240925 | 180500 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 111 | 20240925 | 180400 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 112 | 20240925 | 180300 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 113 | 20240925 | 180200 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 114 | 20240925 | 180100 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 115 | 20240925 | 180000 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 116 | 20240925 | 175900 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 117 | 20240925 | 175800 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 118 | 20240925 | 175700 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 119 | 20240925 | 175600 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 120 | 20240925 | 175500 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 121 | 20240925 | 175400 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 122 | 20240925 | 175300 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 2436 |
| 123 | 20240925 | 175200 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 124 | 20240925 | 175100 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 125 | 20240925 | 175000 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 126 | 20240925 | 174900 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 127 | 20240925 | 174800 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 128 | 20240925 | 174700 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 129 | 20240925 | 174600 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 130 | 20240925 | 174500 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 131 | 20240925 | 174400 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 132 | 20240925 | 174300 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 133 | 20240925 | 174200 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 134 | 20240925 | 174100 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 135 | 20240925 | 174000 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 136 | 20240925 | 173900 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 137 | 20240925 | 173800 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 138 | 20240925 | 173700 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 139 | 20240925 | 173600 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 140 | 20240925 | 173500 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 141 | 20240925 | 173400 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 142 | 20240925 | 173300 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 143 | 20240925 | 173200 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 144 | 20240925 | 173100 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 145 | 20240925 | 173000 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 146 | 20240925 | 172900 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 147 | 20240925 | 172800 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 148 | 20240925 | 172700 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 149 | 20240925 | 172600 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 150 | 20240925 | 172500 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 151 | 20240925 | 172400 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 152 | 20240925 | 172300 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 2436 |
| 153 | 20240925 | 172200 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 154 | 20240925 | 172100 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 155 | 20240925 | 172000 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 156 | 20240925 | 171900 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 157 | 20240925 | 171800 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 158 | 20240925 | 171700 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 159 | 20240925 | 171600 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 160 | 20240925 | 171500 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 161 | 20240925 | 171400 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 162 | 20240925 | 171300 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 163 | 20240925 | 171200 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 164 | 20240925 | 171100 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 165 | 20240925 | 171000 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 166 | 20240925 | 170900 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 167 | 20240925 | 170800 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 168 | 20240925 | 170700 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 169 | 20240925 | 170600 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 170 | 20240925 | 170500 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 171 | 20240925 | 170400 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 172 | 20240925 | 170300 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 173 | 20240925 | 170200 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 174 | 20240925 | 170100 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 175 | 20240925 | 170000 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 176 | 20240925 | 165900 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 177 | 20240925 | 165800 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 178 | 20240925 | 165700 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 179 | 20240925 | 165600 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 180 | 20240925 | 165500 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 181 | 20240925 | 165400 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 182 | 20240925 | 165300 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 2436 |
| 183 | 20240925 | 165200 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 184 | 20240925 | 165100 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 185 | 20240925 | 165000 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 186 | 20240925 | 164900 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 187 | 20240925 | 164800 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 188 | 20240925 | 164700 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 189 | 20240925 | 164600 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 190 | 20240925 | 164500 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 191 | 20240925 | 164400 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 192 | 20240925 | 164300 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 193 | 20240925 | 164200 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 194 | 20240925 | 164100 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 195 | 20240925 | 164000 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 196 | 20240925 | 163900 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 197 | 20240925 | 163800 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 198 | 20240925 | 163700 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 199 | 20240925 | 163600 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 200 | 20240925 | 163500 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 201 | 20240925 | 163400 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 202 | 20240925 | 163300 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 203 | 20240925 | 163200 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 204 | 20240925 | 163100 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 205 | 20240925 | 163000 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 206 | 20240925 | 162900 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 207 | 20240925 | 162800 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 208 | 20240925 | 162700 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 209 | 20240925 | 162600 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 210 | 20240925 | 162500 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 211 | 20240925 | 162400 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 212 | 20240925 | 162300 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 2436 |
| 213 | 20240925 | 162200 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 214 | 20240925 | 162100 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 215 | 20240925 | 162000 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 216 | 20240925 | 161900 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 217 | 20240925 | 161800 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 218 | 20240925 | 161700 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 219 | 20240925 | 161600 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 220 | 20240925 | 161500 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 221 | 20240925 | 161400 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 222 | 20240925 | 161300 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 223 | 20240925 | 161200 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 224 | 20240925 | 161100 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 225 | 20240925 | 161000 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 226 | 20240925 | 160900 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 227 | 20240925 | 160800 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 228 | 20240925 | 160700 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 229 | 20240925 | 160600 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 230 | 20240925 | 160500 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 231 | 20240925 | 160400 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 232 | 20240925 | 160300 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 233 | 20240925 | 160200 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 234 | 20240925 | 160100 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 235 | 20240925 | 160000 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 236 | 20240925 | 155900 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 237 | 20240925 | 155800 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 238 | 20240925 | 155700 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 239 | 20240925 | 155600 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 240 | 20240925 | 155500 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 241 | 20240925 | 155400 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 242 | 20240925 | 155300 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 2436 |
| 243 | 20240925 | 155200 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 244 | 20240925 | 155100 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 245 | 20240925 | 155000 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 246 | 20240925 | 154900 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 247 | 20240925 | 154800 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 248 | 20240925 | 154700 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 249 | 20240925 | 154600 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 250 | 20240925 | 154500 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 251 | 20240925 | 154400 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 252 | 20240925 | 154300 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 253 | 20240925 | 154200 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 254 | 20240925 | 154100 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 255 | 20240925 | 154000 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 256 | 20240925 | 153900 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 257 | 20240925 | 153800 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 258 | 20240925 | 153700 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 259 | 20240925 | 153600 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 260 | 20240925 | 153500 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 261 | 20240925 | 153400 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 262 | 20240925 | 153300 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 263 | 20240925 | 153200 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 264 | 20240925 | 153100 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 0 |
| 265 | 20240925 | 153000 | 5335360050 | 39100 | 39100 | 39100 | 39100 | 2436 |
| 266 | 20240925 | 152900 | 5240112450 | 39250 | 39250 | 39250 | 39250 | 0 |
| 267 | 20240925 | 152800 | 5240112450 | 39250 | 39250 | 39250 | 39250 | 0 |
| 268 | 20240925 | 152700 | 5240112450 | 39250 | 39250 | 39250 | 39250 | 0 |
| 269 | 20240925 | 152600 | 5240112450 | 39250 | 39250 | 39250 | 39250 | 0 |
| 270 | 20240925 | 152500 | 5240112450 | 39250 | 39250 | 39250 | 39250 | 0 |
| 271 | 20240925 | 152400 | 5240112450 | 39250 | 39250 | 39250 | 39250 | 0 |
| 272 | 20240925 | 152300 | 5240112450 | 39250 | 39250 | 39250 | 39250 | 0 |
| 273 | 20240925 | 152200 | 5240112450 | 39250 | 39250 | 39250 | 39250 | 0 |
| 274 | 20240925 | 152100 | 5240112450 | 39250 | 39250 | 39250 | 39250 | 0 |
| 275 | 20240925 | 152000 | 5240112450 | 39250 | 39250 | 39250 | 39250 | 0 |
| 276 | 20240925 | 151900 | 5240112450 | 39250 | 39250 | 39250 | 39200 | 139 |
| 277 | 20240925 | 151800 | 5234657750 | 39200 | 39250 | 39300 | 39200 | 35 |
| 278 | 20240925 | 151700 | 5233284550 | 39250 | 39200 | 39300 | 39200 | 631 |
| 279 | 20240925 | 151600 | 5208498050 | 39200 | 39250 | 39250 | 39200 | 271 |
| 280 | 20240925 | 151500 | 5197874050 | 39200 | 39300 | 39300 | 39200 | 592 |
| 281 | 20240925 | 151400 | 5174625450 | 39300 | 39350 | 39350 | 39250 | 589 |
| 282 | 20240925 | 151300 | 5151488300 | 39350 | 39300 | 39350 | 39300 | 264 |
| 283 | 20240925 | 151200 | 5141106050 | 39300 | 39250 | 39300 | 39250 | 457 |
| 284 | 20240925 | 151100 | 5123148150 | 39250 | 39150 | 39250 | 39150 | 1243 |
| 285 | 20240925 | 151000 | 5074439200 | 39100 | 39150 | 39200 | 39100 | 157 |
| 286 | 20240925 | 150900 | 5068292350 | 39150 | 39150 | 39200 | 39000 | 1525 |
| 287 | 20240925 | 150800 | 5008692400 | 39200 | 39200 | 39200 | 39150 | 16 |
| 288 | 20240925 | 150700 | 5008065350 | 39200 | 39200 | 39200 | 39200 | 46 |
| 289 | 20240925 | 150600 | 5006262150 | 39200 | 39150 | 39200 | 39150 | 519 |
| 290 | 20240925 | 150500 | 4985934600 | 39150 | 39200 | 39200 | 39000 | 5133 |
| 291 | 20240925 | 150400 | 4785319050 | 39200 | 39250 | 39250 | 39200 | 60 |
| 292 | 20240925 | 150300 | 4782964750 | 39250 | 39300 | 39300 | 39200 | 134 |
| 293 | 20240925 | 150200 | 4777705000 | 39300 | 39300 | 39350 | 39250 | 1569 |
| 294 | 20240925 | 150100 | 4716081050 | 39300 | 39350 | 39350 | 39300 | 48 |
| 295 | 20240925 | 150000 | 4714192500 | 39350 | 39350 | 39350 | 39300 | 75 |
| 296 | 20240925 | 145900 | 4711241650 | 39350 | 39350 | 39350 | 39300 | 139 |
| 297 | 20240925 | 145800 | 4705773300 | 39350 | 39350 | 39350 | 39300 | 1229 |
| 298 | 20240925 | 145700 | 4657444700 | 39350 | 39400 | 39400 | 39350 | 24 |
| 299 | 20240925 | 145600 | 4656500150 | 39400 | 39400 | 39400 | 39400 | 47 |
| 300 | 20240925 | 145500 | 4654648350 | 39450 | 39400 | 39450 | 39350 | 203 |
| 301 | 20240925 | 145400 | 4646653950 | 39400 | 39400 | 39450 | 39400 | 176 |
| 302 | 20240925 | 145300 | 4639719050 | 39400 | 39450 | 39450 | 39400 | 431 |
| 303 | 20240925 | 145200 | 4622736350 | 39450 | 39450 | 39450 | 39400 | 601 |
| 304 | 20240925 | 145100 | 4599048400 | 39450 | 39400 | 39450 | 39400 | 410 |
| 305 | 20240925 | 145000 | 4582877750 | 39450 | 39400 | 39450 | 39400 | 178 |
| 306 | 20240925 | 144900 | 4575864100 | 39400 | 39450 | 39450 | 39400 | 70 |
| 307 | 20240925 | 144800 | 4573104850 | 39400 | 39450 | 39500 | 39400 | 609 |
| 308 | 20240925 | 144700 | 4549081500 | 39500 | 39450 | 39500 | 39450 | 1477 |
| 309 | 20240925 | 144600 | 4490806750 | 39500 | 39500 | 39500 | 39450 | 630 |
| 310 | 20240925 | 144500 | 4465927300 | 39450 | 39550 | 39550 | 39450 | 1526 |
| 311 | 20240925 | 144400 | 4405647600 | 39550 | 39550 | 39600 | 39550 | 68 |
| 312 | 20240925 | 144300 | 4402958000 | 39550 | 39500 | 39550 | 39500 | 460 |
| 313 | 20240925 | 144200 | 4384774800 | 39550 | 39550 | 39550 | 39500 | 77 |
| 314 | 20240925 | 144100 | 4381730950 | 39550 | 39550 | 39550 | 39550 | 25 |
| 315 | 20240925 | 144000 | 4380742200 | 39550 | 39550 | 39550 | 39550 | 61 |
| 316 | 20240925 | 143900 | 4378329650 | 39550 | 39550 | 39550 | 39550 | 11 |
| 317 | 20240925 | 143800 | 4377894600 | 39500 | 39550 | 39550 | 39500 | 232 |
| 318 | 20240925 | 143700 | 4368719050 | 39550 | 39550 | 39550 | 39550 | 158 |
| 319 | 20240925 | 143600 | 4362470150 | 39550 | 39550 | 39600 | 39550 | 35 |
| 320 | 20240925 | 143500 | 4361085550 | 39550 | 39550 | 39600 | 39550 | 37 |
| 321 | 20240925 | 143400 | 4359621850 | 39550 | 39600 | 39600 | 39550 | 28 |
| 322 | 20240925 | 143300 | 4358514350 | 39600 | 39600 | 39600 | 39550 | 22 |
| 323 | 20240925 | 143200 | 4357643950 | 39600 | 39600 | 39600 | 39600 | 16 |
| 324 | 20240925 | 143100 | 4357010350 | 39550 | 39550 | 39550 | 39550 | 7 |
| 325 | 20240925 | 143000 | 4356733500 | 39550 | 39550 | 39550 | 39550 | 122 |
| 326 | 20240925 | 142900 | 4351908400 | 39500 | 39500 | 39500 | 39500 | 122 |
| 327 | 20240925 | 142800 | 4347089400 | 39500 | 39500 | 39500 | 39450 | 448 |
| 328 | 20240925 | 142700 | 4329393900 | 39500 | 39500 | 39500 | 39450 | 2392 |
| 329 | 20240925 | 142600 | 4234939300 | 39500 | 39550 | 39550 | 39500 | 15 |
| 330 | 20240925 | 142500 | 4234346700 | 39550 | 39550 | 39550 | 39550 | 30 |
| 331 | 20240925 | 142400 | 4233160200 | 39550 | 39550 | 39550 | 39500 | 611 |
| 332 | 20240925 | 142300 | 4209022550 | 39550 | 39550 | 39550 | 39500 | 52 |
| 333 | 20240925 | 142200 | 4206966800 | 39550 | 39550 | 39550 | 39550 | 28 |
| 334 | 20240925 | 142100 | 4205859400 | 39500 | 39550 | 39600 | 39500 | 274 |
| 335 | 20240925 | 142000 | 4195013500 | 39500 | 39550 | 39600 | 39500 | 43 |
| 336 | 20240925 | 141900 | 4193313800 | 39550 | 39550 | 39550 | 39500 | 291 |
| 337 | 20240925 | 141800 | 4181807300 | 39550 | 39550 | 39550 | 39500 | 47 |
| 338 | 20240925 | 141700 | 4179950400 | 39500 | 39600 | 39650 | 39500 | 2830 |
| 339 | 20240925 | 141600 | 4067958100 | 39650 | 39650 | 39650 | 39600 | 55 |
| 340 | 20240925 | 141500 | 4065779650 | 39650 | 39700 | 39700 | 39600 | 68 |
| 341 | 20240925 | 141400 | 4063084250 | 39650 | 39700 | 39700 | 39650 | 30 |
| 342 | 20240925 | 141300 | 4061893350 | 39700 | 39650 | 39700 | 39650 | 12 |
| 343 | 20240925 | 141200 | 4061417000 | 39650 | 39650 | 39650 | 39650 | 2 |
| 344 | 20240925 | 141100 | 4061337700 | 39600 | 39650 | 39650 | 39600 | 115 |
| 345 | 20240925 | 141000 | 4056778750 | 39650 | 39600 | 39650 | 39600 | 89 |
| 346 | 20240925 | 140900 | 4053252400 | 39650 | 39600 | 39650 | 39600 | 95 |
| 347 | 20240925 | 140800 | 4049486250 | 39600 | 39600 | 39650 | 39600 | 113 |
| 348 | 20240925 | 140700 | 4045011250 | 39600 | 39600 | 39650 | 39600 | 92 |
| 349 | 20240925 | 140600 | 4041365650 | 39600 | 39600 | 39650 | 39600 | 20 |
| 350 | 20240925 | 140500 | 4040573500 | 39650 | 39650 | 39650 | 39600 | 320 |
| 351 | 20240925 | 140400 | 4027887550 | 39650 | 39750 | 39750 | 39650 | 1155 |
| 352 | 20240925 | 140300 | 3982050650 | 39750 | 39750 | 39750 | 39750 | 12 |
| 353 | 20240925 | 140200 | 3981573650 | 39750 | 39750 | 39750 | 39750 | 28 |
| 354 | 20240925 | 140100 | 3980460650 | 39750 | 39750 | 39750 | 39750 | 121 |
| 355 | 20240925 | 140000 | 3975650900 | 39750 | 39750 | 39750 | 39750 | 3 |
| 356 | 20240925 | 135900 | 3975531650 | 39750 | 39700 | 39750 | 39700 | 62 |
| 357 | 20240925 | 135800 | 3973067850 | 39700 | 39750 | 39750 | 39700 | 85 |
| 358 | 20240925 | 135700 | 3969689650 | 39750 | 39750 | 39750 | 39750 | 14 |
| 359 | 20240925 | 135600 | 3969133150 | 39750 | 39750 | 39750 | 39750 | 27 |
| 360 | 20240925 | 135500 | 3968059900 | 39750 | 39850 | 39850 | 39750 | 251 |
| 361 | 20240925 | 135400 | 3958074600 | 39850 | 39850 | 39850 | 39850 | 4 |
| 362 | 20240925 | 135300 | 3957915200 | 39850 | 39900 | 39900 | 39800 | 533 |
| 363 | 20240925 | 135200 | 3936667000 | 39900 | 39900 | 39900 | 39850 | 118 |
| 364 | 20240925 | 135100 | 3931959150 | 39900 | 39900 | 39900 | 39850 | 40 |
| 365 | 20240925 | 135000 | 3930363450 | 39850 | 39800 | 39850 | 39800 | 340 |
| 366 | 20240925 | 134900 | 3916814700 | 39800 | 39800 | 39800 | 39800 | 2 |
| 367 | 20240925 | 134800 | 3916735100 | 39800 | 39850 | 39850 | 39800 | 22 |
| 368 | 20240925 | 134700 | 3915858750 | 39800 | 39800 | 39800 | 39800 | 321 |
| 369 | 20240925 | 134600 | 3903082950 | 39800 | 39800 | 39800 | 39800 | 2 |
| 370 | 20240925 | 134500 | 3903003350 | 39800 | 39800 | 39800 | 39800 | 4 |
| 371 | 20240925 | 134400 | 3902844150 | 39750 | 39750 | 39750 | 39750 | 91 |
| 372 | 20240925 | 134300 | 3899226900 | 39700 | 39750 | 39750 | 39700 | 647 |
| 373 | 20240925 | 134200 | 3873519550 | 39750 | 39750 | 39800 | 39750 | 111 |
| 374 | 20240925 | 134100 | 3869106800 | 39800 | 39750 | 39800 | 39750 | 70 |
| 375 | 20240925 | 134000 | 3866322500 | 39800 | 39750 | 39800 | 39750 | 27 |
| 376 | 20240925 | 133900 | 3865249000 | 39800 | 39750 | 39800 | 39750 | 138 |
| 377 | 20240925 | 133800 | 3859758600 | 39750 | 39750 | 39750 | 39750 | 22 |
| 378 | 20240925 | 133700 | 3858884100 | 39800 | 39800 | 39800 | 39800 | 4 |
| 379 | 20240925 | 133600 | 3858724900 | 39800 | 39750 | 39800 | 39750 | 68 |
| 380 | 20240925 | 133500 | 3856021000 | 39750 | 39850 | 39850 | 39750 | 171 |
| 381 | 20240925 | 133400 | 3849211800 | 39850 | 39800 | 39850 | 39800 | 46 |
| 382 | 20240925 | 133300 | 3847380300 | 39800 | 39750 | 39800 | 39750 | 176 |
| 383 | 20240925 | 133200 | 3840378950 | 39700 | 39750 | 39750 | 39700 | 12 |
| 384 | 20240925 | 133100 | 3839902500 | 39700 | 39700 | 39700 | 39700 | 746 |
| 385 | 20240925 | 133000 | 3810286300 | 39700 | 39650 | 39700 | 39650 | 52 |
| 386 | 20240925 | 132900 | 3808224300 | 39650 | 39700 | 39700 | 39650 | 201 |
| 387 | 20240925 | 132800 | 3800252400 | 39650 | 39650 | 39650 | 39600 | 178 |
| 388 | 20240925 | 132700 | 3793195950 | 39650 | 39650 | 39650 | 39600 | 123 |
| 389 | 20240925 | 132600 | 3788320100 | 39600 | 39650 | 39650 | 39600 | 308 |
| 390 | 20240925 | 132500 | 3776119350 | 39650 | 39600 | 39650 | 39600 | 166 |
| 391 | 20240925 | 132400 | 3769544400 | 39600 | 39650 | 39650 | 39600 | 48 |
| 392 | 20240925 | 132300 | 3767643350 | 39600 | 39650 | 39650 | 39600 | 247 |
| 393 | 20240925 | 132200 | 3757858700 | 39650 | 39650 | 39650 | 39600 | 159 |
| 394 | 20240925 | 132100 | 3751560400 | 39650 | 39650 | 39650 | 39600 | 24 |
| 395 | 20240925 | 132000 | 3750609600 | 39600 | 39700 | 39700 | 39600 | 110 |
| 396 | 20240925 | 131900 | 3746249950 | 39600 | 39650 | 39650 | 39600 | 219 |
| 397 | 20240925 | 131800 | 3737572950 | 39650 | 39650 | 39650 | 39600 | 46 |
| 398 | 20240925 | 131700 | 3735750350 | 39600 | 39550 | 39650 | 39550 | 225 |
| 399 | 20240925 | 131600 | 3726839850 | 39550 | 39600 | 39650 | 39550 | 278 |
| 400 | 20240925 | 131500 | 3715834500 | 39650 | 39600 | 39650 | 39600 | 33 |
| 401 | 20240925 | 131400 | 3714526100 | 39600 | 39600 | 39650 | 39600 | 234 |
| 402 | 20240925 | 131300 | 3705258400 | 39650 | 39650 | 39650 | 39600 | 152 |
| 403 | 20240925 | 131200 | 3699238900 | 39600 | 39600 | 39650 | 39600 | 218 |
| 404 | 20240925 | 131100 | 3690606000 | 39600 | 39600 | 39650 | 39600 | 93 |
| 405 | 20240925 | 131000 | 3686923000 | 39600 | 39700 | 39700 | 39600 | 311 |
| 406 | 20240925 | 130900 | 3674601800 | 39700 | 39600 | 39700 | 39600 | 102 |
| 407 | 20240925 | 130800 | 3670561300 | 39650 | 39600 | 39650 | 39600 | 295 |
| 408 | 20240925 | 130700 | 3658873650 | 39600 | 39650 | 39650 | 39600 | 167 |
| 409 | 20240925 | 130600 | 3652258600 | 39650 | 39600 | 39700 | 39600 | 139 |
| 410 | 20240925 | 130500 | 3646750300 | 39700 | 39600 | 39700 | 39600 | 442 |
| 411 | 20240925 | 130400 | 3629241950 | 39650 | 39650 | 39650 | 39600 | 937 |
| 412 | 20240925 | 130300 | 3592117450 | 39650 | 39700 | 39700 | 39650 | 378 |
| 413 | 20240925 | 130200 | 3577119750 | 39700 | 39700 | 39700 | 39650 | 229 |
| 414 | 20240925 | 130100 | 3568034800 | 39650 | 39700 | 39750 | 39650 | 738 |
| 415 | 20240925 | 130000 | 3538736900 | 39750 | 39700 | 39750 | 39700 | 398 |
| 416 | 20240925 | 125900 | 3522936150 | 39700 | 39750 | 39750 | 39700 | 123 |
| 417 | 20240925 | 125800 | 3518050750 | 39750 | 39800 | 39800 | 39750 | 100 |
| 418 | 20240925 | 125700 | 3514075550 | 39750 | 39750 | 39750 | 39750 | 196 |
| 419 | 20240925 | 125600 | 3506284550 | 39800 | 39750 | 39800 | 39750 | 165 |
| 420 | 20240925 | 125500 | 3499725300 | 39750 | 39750 | 39800 | 39750 | 213 |
| 421 | 20240925 | 125400 | 3491258500 | 39800 | 39750 | 39800 | 39750 | 145 |
| 422 | 20240925 | 125300 | 3485492600 | 39750 | 39750 | 39750 | 39750 | 186 |
| 423 | 20240925 | 125200 | 3478099100 | 39750 | 39750 | 39800 | 39750 | 89 |
| 424 | 20240925 | 125100 | 3474561300 | 39800 | 39800 | 39800 | 39800 | 0 |
| 425 | 20240925 | 125000 | 3474561300 | 39800 | 39800 | 39800 | 39750 | 711 |
| 426 | 20240925 | 124900 | 3446298350 | 39800 | 39750 | 39800 | 39750 | 159 |
| 427 | 20240925 | 124800 | 3439978000 | 39750 | 39750 | 39750 | 39750 | 1488 |
| 428 | 20240925 | 124700 | 3380830000 | 39750 | 39850 | 39850 | 39750 | 1078 |
| 429 | 20240925 | 124600 | 3337927450 | 39800 | 39800 | 39850 | 39800 | 116 |
| 430 | 20240925 | 124500 | 3333310600 | 39850 | 39800 | 39850 | 39800 | 10 |
| 431 | 20240925 | 124400 | 3332912450 | 39850 | 39900 | 39900 | 39850 | 438 |
| 432 | 20240925 | 124300 | 3315456600 | 39900 | 39900 | 39950 | 39900 | 149 |
| 433 | 20240925 | 124200 | 3309505950 | 39900 | 39900 | 39900 | 39850 | 254 |
| 434 | 20240925 | 124100 | 3299374850 | 39900 | 39850 | 39900 | 39850 | 58 |
| 435 | 20240925 | 124000 | 3297062500 | 39900 | 39850 | 39950 | 39850 | 141 |
| 436 | 20240925 | 123900 | 3291438950 | 39850 | 39900 | 39950 | 39850 | 160 |
| 437 | 20240925 | 123800 | 3285057650 | 39900 | 39900 | 39950 | 39900 | 221 |
| 438 | 20240925 | 123700 | 3276239700 | 39900 | 39900 | 39950 | 39900 | 134 |
| 439 | 20240925 | 123600 | 3270890600 | 39900 | 39900 | 39950 | 39900 | 73 |
| 440 | 20240925 | 123500 | 3267977200 | 39900 | 39900 | 39950 | 39900 | 153 |
| 441 | 20240925 | 123400 | 3261872450 | 39900 | 39900 | 39900 | 39900 | 121 |
| 442 | 20240925 | 123300 | 3257044550 | 39900 | 39950 | 39950 | 39900 | 64 |
| 443 | 20240925 | 123200 | 3254490800 | 39950 | 39950 | 40000 | 39950 | 162 |
| 444 | 20240925 | 123100 | 3248018850 | 39950 | 39950 | 40000 | 39950 | 157 |
| 445 | 20240925 | 123000 | 3241746650 | 40000 | 39950 | 40000 | 39950 | 145 |
| 446 | 20240925 | 122900 | 3235949950 | 39950 | 39950 | 39950 | 39950 | 158 |
| 447 | 20240925 | 122800 | 3229637850 | 39950 | 39950 | 39950 | 39950 | 171 |
| 448 | 20240925 | 122700 | 3222806400 | 39950 | 39950 | 40000 | 39950 | 199 |
| 449 | 20240925 | 122600 | 3214856300 | 39950 | 39950 | 39950 | 39950 | 264 |
| 450 | 20240925 | 122500 | 3204309500 | 39950 | 39950 | 40000 | 39950 | 141 |
| 451 | 20240925 | 122400 | 3198675550 | 39950 | 39900 | 40000 | 39900 | 391 |
| 452 | 20240925 | 122300 | 3183056500 | 39900 | 39900 | 39900 | 39850 | 139 |
| 453 | 20240925 | 122200 | 3177513550 | 39900 | 39900 | 39900 | 39850 | 118 |
| 454 | 20240925 | 122100 | 3172806700 | 39900 | 39850 | 39900 | 39850 | 257 |
| 455 | 20240925 | 122000 | 3162556600 | 39900 | 39900 | 39900 | 39850 | 101 |
| 456 | 20240925 | 121900 | 3158531050 | 39850 | 39900 | 39900 | 39850 | 84 |
| 457 | 20240925 | 121800 | 3155180750 | 39850 | 39850 | 39900 | 39850 | 99 |
| 458 | 20240925 | 121700 | 3151235550 | 39900 | 39900 | 39900 | 39850 | 200 |
| 459 | 20240925 | 121600 | 3143260750 | 39850 | 39850 | 39900 | 39850 | 280 |
| 460 | 20240925 | 121500 | 3132102650 | 39850 | 39900 | 39900 | 39850 | 72 |
| 461 | 20240925 | 121400 | 3129233250 | 39900 | 39900 | 39900 | 39900 | 148 |
| 462 | 20240925 | 121300 | 3123328050 | 39900 | 39900 | 39900 | 39850 | 183 |
| 463 | 20240925 | 121200 | 3116029400 | 39900 | 39900 | 39950 | 39900 | 186 |
| 464 | 20240925 | 121100 | 3108607950 | 39900 | 39900 | 39950 | 39850 | 84 |
| 465 | 20240925 | 121000 | 3105257100 | 39900 | 39900 | 39900 | 39900 | 136 |
| 466 | 20240925 | 120900 | 3099830700 | 39900 | 39950 | 39950 | 39850 | 202 |
| 467 | 20240925 | 120800 | 3091771750 | 39950 | 39900 | 39950 | 39850 | 94 |
| 468 | 20240925 | 120700 | 3088022150 | 39850 | 39900 | 39900 | 39850 | 135 |
| 469 | 20240925 | 120600 | 3082639100 | 39900 | 39900 | 39950 | 39900 | 206 |
| 470 | 20240925 | 120500 | 3074419150 | 39900 | 39950 | 39950 | 39900 | 61 |
| 471 | 20240925 | 120400 | 3071982700 | 40000 | 40000 | 40000 | 39950 | 202 |
| 472 | 20240925 | 120300 | 3063912150 | 39950 | 40000 | 40000 | 39950 | 168 |
| 473 | 20240925 | 120200 | 3057196850 | 40000 | 40000 | 40000 | 40000 | 145 |
| 474 | 20240925 | 120100 | 3051396850 | 40050 | 40050 | 40050 | 40000 | 108 |
| 475 | 20240925 | 120000 | 3047076550 | 40000 | 40050 | 40050 | 40000 | 99 |
| 476 | 20240925 | 115900 | 3043116300 | 40050 | 40050 | 40050 | 40000 | 148 |
| 477 | 20240925 | 115800 | 3037193400 | 40050 | 40000 | 40050 | 40000 | 132 |
| 478 | 20240925 | 115700 | 3031911100 | 40050 | 40050 | 40050 | 40000 | 118 |
| 479 | 20240925 | 115600 | 3027187250 | 40000 | 40100 | 40100 | 40000 | 129 |
| 480 | 20240925 | 115500 | 3022021050 | 40100 | 40000 | 40100 | 40000 | 165 |
| 481 | 20240925 | 115400 | 3015416650 | 40000 | 40050 | 40050 | 40000 | 162 |
| 482 | 20240925 | 115300 | 3008936500 | 40000 | 40000 | 40050 | 40000 | 100 |
| 483 | 20240925 | 115200 | 3004935900 | 40000 | 40000 | 40050 | 40000 | 131 |
| 484 | 20240925 | 115100 | 2999695750 | 40050 | 40000 | 40050 | 40000 | 103 |
| 485 | 20240925 | 115000 | 2995574850 | 40000 | 40050 | 40050 | 39950 | 102 |
| 486 | 20240925 | 114900 | 2991493850 | 40050 | 39900 | 40050 | 39850 | 546 |
| 487 | 20240925 | 114800 | 2969656450 | 39900 | 39900 | 39950 | 39850 | 228 |
| 488 | 20240925 | 114700 | 2960561550 | 39900 | 39900 | 39950 | 39900 | 164 |
| 489 | 20240925 | 114600 | 2954017750 | 39950 | 39900 | 39950 | 39900 | 83 |
| 490 | 20240925 | 114500 | 2950705800 | 39900 | 39950 | 39950 | 39900 | 162 |
| 491 | 20240925 | 114400 | 2944240200 | 39950 | 39900 | 39950 | 39900 | 103 |
| 492 | 20240925 | 114300 | 2940130100 | 39900 | 39900 | 39950 | 39900 | 125 |
| 493 | 20240925 | 114200 | 2935141300 | 39900 | 39950 | 39950 | 39900 | 153 |
| 494 | 20240925 | 114100 | 2929036450 | 39900 | 39900 | 39900 | 39900 | 122 |
| 495 | 20240925 | 114000 | 2924168650 | 39900 | 39900 | 39950 | 39900 | 167 |
| 496 | 20240925 | 113900 | 2917502350 | 39900 | 39900 | 39900 | 39850 | 209 |
| 497 | 20240925 | 113800 | 2909165300 | 39900 | 39950 | 39950 | 39900 | 219 |
| 498 | 20240925 | 113700 | 2900420250 | 39950 | 39850 | 40000 | 39800 | 1686 |
| 499 | 20240925 | 113600 | 2833216650 | 39900 | 39850 | 39950 | 39850 | 400 |
| 500 | 20240925 | 113500 | 2817256750 | 39850 | 39900 | 39900 | 39850 | 208 |
| 501 | 20240925 | 113400 | 2808967450 | 39850 | 39850 | 39900 | 39800 | 235 |
| 502 | 20240925 | 113300 | 2799602350 | 39850 | 39750 | 39850 | 39750 | 827 |
| 503 | 20240925 | 113200 | 2766693000 | 39750 | 39750 | 39750 | 39700 | 127 |
| 504 | 20240925 | 113100 | 2761649650 | 39700 | 39750 | 39800 | 39700 | 629 |
| 505 | 20240925 | 113000 | 2736643800 | 39800 | 39850 | 39850 | 39750 | 854 |
| 506 | 20240925 | 112900 | 2702654700 | 39850 | 39800 | 39850 | 39800 | 168 |
| 507 | 20240925 | 112800 | 2695967850 | 39800 | 39800 | 39850 | 39800 | 215 |
| 508 | 20240925 | 112700 | 2687407650 | 39850 | 39850 | 39850 | 39800 | 141 |
| 509 | 20240925 | 112600 | 2681794450 | 39850 | 39800 | 39850 | 39800 | 89 |
| 510 | 20240925 | 112500 | 2678251250 | 39850 | 39900 | 39900 | 39800 | 763 |
| 511 | 20240925 | 112400 | 2647847400 | 39900 | 39850 | 39900 | 39800 | 728 |
| 512 | 20240925 | 112300 | 2618860350 | 39850 | 39800 | 39850 | 39800 | 141 |
| 513 | 20240925 | 112200 | 2613245850 | 39850 | 39900 | 39900 | 39800 | 1636 |
| 514 | 20240925 | 112100 | 2548080550 | 39900 | 39900 | 40000 | 39850 | 521 |
| 515 | 20240925 | 112000 | 2527282100 | 39900 | 39950 | 39950 | 39900 | 315 |
| 516 | 20240925 | 111900 | 2514713150 | 39950 | 39950 | 40000 | 39850 | 1574 |
| 517 | 20240925 | 111800 | 2451922000 | 39950 | 39950 | 40000 | 39900 | 932 |
| 518 | 20240925 | 111700 | 2414691350 | 40000 | 40000 | 40050 | 40000 | 273 |
| 519 | 20240925 | 111600 | 2403770800 | 40000 | 40000 | 40000 | 39950 | 971 |
| 520 | 20240925 | 111500 | 2364968900 | 40000 | 40200 | 40200 | 39950 | 5438 |
| 521 | 20240925 | 111400 | 2147146800 | 40200 | 40200 | 40200 | 40150 | 106 |
| 522 | 20240925 | 111300 | 2142889200 | 40200 | 40150 | 40200 | 40150 | 358 |
| 523 | 20240925 | 111200 | 2128501150 | 40200 | 40200 | 40250 | 40150 | 1245 |
| 524 | 20240925 | 111100 | 2078452100 | 40200 | 40250 | 40250 | 40200 | 107 |
| 525 | 20240925 | 111000 | 2074147750 | 40200 | 40250 | 40250 | 40200 | 214 |
| 526 | 20240925 | 110900 | 2065538700 | 40300 | 40250 | 40300 | 40200 | 167 |
| 527 | 20240925 | 110800 | 2058818850 | 40250 | 40250 | 40250 | 40200 | 400 |
| 528 | 20240925 | 110700 | 2042722500 | 40250 | 40250 | 40250 | 40200 | 299 |
| 529 | 20240925 | 110600 | 2030695550 | 40250 | 40250 | 40250 | 40200 | 1351 |
| 530 | 20240925 | 110500 | 1976319100 | 40300 | 40300 | 40300 | 40250 | 56 |
| 531 | 20240925 | 110400 | 1974064750 | 40300 | 40300 | 40300 | 40300 | 76 |
| 532 | 20240925 | 110300 | 1971001950 | 40350 | 40350 | 40350 | 40300 | 1516 |
| 533 | 20240925 | 110200 | 1909857550 | 40400 | 40400 | 40400 | 40400 | 44 |
| 534 | 20240925 | 110100 | 1908079950 | 40400 | 40350 | 40400 | 40350 | 188 |
| 535 | 20240925 | 110000 | 1900486900 | 40350 | 40400 | 40450 | 40350 | 434 |
| 536 | 20240925 | 105900 | 1882954550 | 40400 | 40450 | 40500 | 40400 | 220 |
| 537 | 20240925 | 105800 | 1874056100 | 40450 | 40450 | 40500 | 40450 | 23 |
| 538 | 20240925 | 105700 | 1873125700 | 40450 | 40450 | 40450 | 40450 | 47 |
| 539 | 20240925 | 105600 | 1871224550 | 40450 | 40450 | 40500 | 40450 | 24 |
| 540 | 20240925 | 105500 | 1870253700 | 40450 | 40450 | 40500 | 40450 | 118 |
| 541 | 20240925 | 105400 | 1865475600 | 40450 | 40400 | 40450 | 40400 | 36 |
| 542 | 20240925 | 105300 | 1864020100 | 40450 | 40450 | 40450 | 40450 | 31 |
| 543 | 20240925 | 105200 | 1862766150 | 40450 | 40450 | 40500 | 40450 | 43 |
| 544 | 20240925 | 105100 | 1861026750 | 40450 | 40450 | 40450 | 40450 | 26 |
| 545 | 20240925 | 105000 | 1859975050 | 40450 | 40450 | 40450 | 40450 | 103 |
| 546 | 20240925 | 104900 | 1855808700 | 40450 | 40450 | 40450 | 40450 | 28 |
| 547 | 20240925 | 104800 | 1854676100 | 40450 | 40450 | 40500 | 40450 | 40 |
| 548 | 20240925 | 104700 | 1853058050 | 40450 | 40450 | 40450 | 40450 | 30 |
| 549 | 20240925 | 104600 | 1851844550 | 40450 | 40450 | 40450 | 40400 | 139 |
| 550 | 20240925 | 104500 | 1846222350 | 40550 | 40400 | 40550 | 40400 | 105 |
| 551 | 20240925 | 104400 | 1841976700 | 40450 | 40400 | 40450 | 40400 | 24 |
| 552 | 20240925 | 104300 | 1841006800 | 40450 | 40400 | 40450 | 40400 | 28 |
| 553 | 20240925 | 104200 | 1839875550 | 40400 | 40550 | 40550 | 40400 | 714 |
| 554 | 20240925 | 104100 | 1810947600 | 40600 | 40550 | 40600 | 40550 | 69 |
| 555 | 20240925 | 104000 | 1808149600 | 40550 | 40500 | 40550 | 40500 | 31 |
| 556 | 20240925 | 103900 | 1806893800 | 40550 | 40500 | 40550 | 40500 | 33 |
| 557 | 20240925 | 103800 | 1805557100 | 40550 | 40550 | 40550 | 40550 | 5 |
| 558 | 20240925 | 103700 | 1805354350 | 40600 | 40600 | 40600 | 40500 | 43 |
| 559 | 20240925 | 103600 | 1803611000 | 40600 | 40600 | 40600 | 40550 | 33 |
| 560 | 20240925 | 103500 | 1802272150 | 40550 | 40500 | 40550 | 40500 | 53 |
| 561 | 20240925 | 103400 | 1800123450 | 40500 | 40550 | 40550 | 40500 | 62 |
| 562 | 20240925 | 103300 | 1797610900 | 40550 | 40550 | 40600 | 40500 | 35 |
| 563 | 20240925 | 103200 | 1796192200 | 40600 | 40500 | 40600 | 40500 | 50 |
| 564 | 20240925 | 103100 | 1794164900 | 40550 | 40500 | 40550 | 40500 | 117 |
| 565 | 20240925 | 103000 | 1789422000 | 40550 | 40500 | 40550 | 40500 | 23 |
| 566 | 20240925 | 102900 | 1788490150 | 40500 | 40400 | 40550 | 40400 | 325 |
| 567 | 20240925 | 102800 | 1775355950 | 40400 | 40350 | 40400 | 40350 | 21 |
| 568 | 20240925 | 102700 | 1774508500 | 40350 | 40350 | 40400 | 40350 | 197 |
| 569 | 20240925 | 102600 | 1766555550 | 40350 | 40350 | 40350 | 40350 | 19 |
| 570 | 20240925 | 102500 | 1765788900 | 40350 | 40350 | 40400 | 40350 | 223 |
| 571 | 20240925 | 102400 | 1756789750 | 40400 | 40400 | 40400 | 40350 | 25 |
| 572 | 20240925 | 102300 | 1755780600 | 40400 | 40350 | 40400 | 40350 | 58 |
| 573 | 20240925 | 102200 | 1753437700 | 40350 | 40300 | 40350 | 40300 | 203 |
| 574 | 20240925 | 102100 | 1745247650 | 40300 | 40300 | 40350 | 40300 | 50 |
| 575 | 20240925 | 102000 | 1743232600 | 40300 | 40350 | 40350 | 40300 | 187 |
| 576 | 20240925 | 101900 | 1735687950 | 40350 | 40350 | 40400 | 40350 | 67 |
| 577 | 20240925 | 101800 | 1732984400 | 40350 | 40350 | 40350 | 40350 | 17 |
| 578 | 20240925 | 101700 | 1732298450 | 40400 | 40300 | 40400 | 40300 | 255 |
| 579 | 20240925 | 101600 | 1722011300 | 40300 | 40300 | 40300 | 40300 | 98 |
| 580 | 20240925 | 101500 | 1718061900 | 40300 | 40500 | 40500 | 40300 | 3719 |
| 581 | 20240925 | 101400 | 1567787450 | 40500 | 40500 | 40550 | 40500 | 54 |
| 582 | 20240925 | 101300 | 1565600350 | 40550 | 40500 | 40550 | 40500 | 23 |
| 583 | 20240925 | 101200 | 1564668750 | 40500 | 40550 | 40550 | 40500 | 354 |
| 584 | 20240925 | 101100 | 1550316400 | 40550 | 40550 | 40550 | 40550 | 64 |
| 585 | 20240925 | 101000 | 1547721200 | 40550 | 40600 | 40650 | 40550 | 125 |
| 586 | 20240925 | 100900 | 1542646550 | 40600 | 40600 | 40650 | 40600 | 35 |
| 587 | 20240925 | 100800 | 1541225500 | 40650 | 40600 | 40650 | 40600 | 44 |
| 588 | 20240925 | 100700 | 1539438950 | 40600 | 40600 | 40650 | 40600 | 46 |
| 589 | 20240925 | 100600 | 1537571300 | 40600 | 40600 | 40650 | 40600 | 19 |
| 590 | 20240925 | 100500 | 1536799850 | 40600 | 40600 | 40650 | 40550 | 217 |
| 591 | 20240925 | 100400 | 1527984850 | 40600 | 40600 | 40600 | 40600 | 142 |
| 592 | 20240925 | 100300 | 1522219650 | 40600 | 40600 | 40650 | 40600 | 77 |
| 593 | 20240925 | 100200 | 1519090950 | 40650 | 40600 | 40650 | 40600 | 54 |
| 594 | 20240925 | 100100 | 1516897350 | 40600 | 40600 | 40650 | 40600 | 149 |
| 595 | 20240925 | 100000 | 1510847200 | 40600 | 40600 | 40600 | 40600 | 7 |
| 596 | 20240925 | 095900 | 1510563000 | 40650 | 40600 | 40650 | 40600 | 58 |
| 597 | 20240925 | 095800 | 1508206250 | 40650 | 40600 | 40650 | 40600 | 94 |
| 598 | 20240925 | 095700 | 1504388300 | 40550 | 40550 | 40600 | 40550 | 53 |
| 599 | 20240925 | 095600 | 1502238600 | 40600 | 40450 | 40600 | 40450 | 103 |
| 600 | 20240925 | 095500 | 1498069350 | 40450 | 40600 | 40600 | 40450 | 318 |
| 601 | 20240925 | 095400 | 1485191250 | 40500 | 40450 | 40550 | 40450 | 524 |
| 602 | 20240925 | 095300 | 1463955050 | 40450 | 40450 | 40500 | 40450 | 26 |
| 603 | 20240925 | 095200 | 1462903150 | 40450 | 40500 | 40500 | 40450 | 273 |
| 604 | 20240925 | 095100 | 1451847300 | 40500 | 40500 | 40500 | 40450 | 80 |
| 605 | 20240925 | 095000 | 1448608300 | 40450 | 40450 | 40500 | 40450 | 56 |
| 606 | 20240925 | 094900 | 1446342900 | 40400 | 40400 | 40400 | 40400 | 27 |
| 607 | 20240925 | 094800 | 1445252100 | 40400 | 40450 | 40450 | 40400 | 185 |
| 608 | 20240925 | 094700 | 1437771300 | 40450 | 40400 | 40450 | 40400 | 92 |
| 609 | 20240925 | 094600 | 1434049950 | 40400 | 40450 | 40450 | 40400 | 68 |
| 610 | 20240925 | 094500 | 1431301500 | 40400 | 40350 | 40450 | 40350 | 296 |
| 611 | 20240925 | 094400 | 1419342600 | 40350 | 40350 | 40400 | 40300 | 34 |
| 612 | 20240925 | 094300 | 1417970700 | 40300 | 40350 | 40400 | 40300 | 234 |
| 613 | 20240925 | 094200 | 1408532500 | 40350 | 40400 | 40400 | 40350 | 51 |
| 614 | 20240925 | 094100 | 1406474600 | 40400 | 40450 | 40450 | 40350 | 130 |
| 615 | 20240925 | 094000 | 1401225300 | 40400 | 40400 | 40500 | 40400 | 308 |
| 616 | 20240925 | 093900 | 1388773250 | 40400 | 40300 | 40400 | 40250 | 335 |
| 617 | 20240925 | 093800 | 1375252800 | 40250 | 40250 | 40300 | 40200 | 107 |
| 618 | 20240925 | 093700 | 1370948200 | 40250 | 40200 | 40250 | 40200 | 761 |
| 619 | 20240925 | 093600 | 1340351400 | 40200 | 40250 | 40250 | 40200 | 663 |
| 620 | 20240925 | 093500 | 1313688550 | 40250 | 40250 | 40300 | 40250 | 156 |
| 621 | 20240925 | 093400 | 1307409200 | 40300 | 40250 | 40350 | 40200 | 139 |
| 622 | 20240925 | 093300 | 1301812600 | 40250 | 40250 | 40250 | 40200 | 855 |
| 623 | 20240925 | 093200 | 1267426650 | 40250 | 40350 | 40350 | 40250 | 556 |
| 624 | 20240925 | 093100 | 1245015200 | 40350 | 40250 | 40350 | 40250 | 398 |
| 625 | 20240925 | 093000 | 1228973450 | 40350 | 40250 | 40400 | 40200 | 337 |
| 626 | 20240925 | 092900 | 1215402600 | 40250 | 40200 | 40450 | 40200 | 687 |
| 627 | 20240925 | 092800 | 1187774600 | 40200 | 40350 | 40350 | 40200 | 1584 |
| 628 | 20240925 | 092700 | 1123992600 | 40350 | 40300 | 40400 | 40300 | 800 |
| 629 | 20240925 | 092600 | 1091718800 | 40400 | 40450 | 40550 | 40300 | 1584 |
| 630 | 20240925 | 092500 | 1027754450 | 40450 | 40400 | 40450 | 40300 | 822 |
| 631 | 20240925 | 092400 | 994578250 | 40550 | 40400 | 40550 | 40400 | 728 |
| 632 | 20240925 | 092300 | 965114750 | 40450 | 40550 | 40600 | 40300 | 10428 |
| 633 | 20240925 | 092200 | 544559600 | 40550 | 40550 | 40600 | 40550 | 569 |
| 634 | 20240925 | 092100 | 521481550 | 40600 | 40600 | 40600 | 40550 | 186 |
| 635 | 20240925 | 092000 | 513936900 | 40600 | 40650 | 40650 | 40600 | 690 |
| 636 | 20240925 | 091900 | 485921200 | 40650 | 40600 | 40700 | 40600 | 291 |
| 637 | 20240925 | 091800 | 474095300 | 40600 | 40650 | 40650 | 40600 | 782 |
| 638 | 20240925 | 091700 | 442335600 | 40700 | 40700 | 40700 | 40650 | 501 |
| 639 | 20240925 | 091600 | 421951650 | 40750 | 40800 | 40800 | 40750 | 282 |
| 640 | 20240925 | 091500 | 410456750 | 40800 | 40750 | 40800 | 40750 | 24 |
| 641 | 20240925 | 091400 | 409477650 | 40750 | 40750 | 40800 | 40700 | 385 |
| 642 | 20240925 | 091300 | 393787000 | 40750 | 40800 | 40800 | 40750 | 181 |
| 643 | 20240925 | 091200 | 386410650 | 40800 | 40850 | 40900 | 40750 | 754 |
| 644 | 20240925 | 091100 | 355626650 | 40850 | 40900 | 40900 | 40850 | 408 |
| 645 | 20240925 | 091000 | 338945850 | 40950 | 40950 | 40950 | 40950 | 1 |
| 646 | 20240925 | 090900 | 338904900 | 40950 | 40800 | 40950 | 40800 | 385 |
| 647 | 20240925 | 090800 | 323183200 | 40850 | 40900 | 40950 | 40800 | 2500 |
| 648 | 20240925 | 090700 | 221049500 | 40900 | 40950 | 40950 | 40900 | 243 |
| 649 | 20240925 | 090600 | 211099550 | 41000 | 41200 | 41200 | 40950 | 1583 |
| 650 | 20240925 | 090500 | 146177350 | 41050 | 41150 | 41150 | 41050 | 766 |
| 651 | 20240925 | 090400 | 114683750 | 41200 | 41200 | 41200 | 41100 | 137 |
| 652 | 20240925 | 090300 | 109044600 | 41300 | 41450 | 41450 | 41300 | 144 |
| 653 | 20240925 | 090200 | 103091150 | 41400 | 41100 | 41450 | 41100 | 553 |
| 654 | 20240925 | 090100 | 80274650 | 41100 | 41100 | 41300 | 41100 | 59 |
| 655 | 20240925 | 090000 | 77846300 | 41050 | 41150 | 41150 | 41000 | 1868 |