28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 193800 | 508392425 | 391 | 391 | 391 | 391 | 5058 |
| 3 | 20231025 | 193700 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 4 | 20231025 | 193600 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 5 | 20231025 | 193500 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 6 | 20231025 | 193400 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 7 | 20231025 | 193300 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 8 | 20231025 | 193200 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 9 | 20231025 | 193100 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 10 | 20231025 | 193000 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 11 | 20231025 | 192900 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 12 | 20231025 | 192800 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 13 | 20231025 | 192700 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 14 | 20231025 | 192600 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 15 | 20231025 | 192500 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 16 | 20231025 | 192400 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 17 | 20231025 | 192300 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 18 | 20231025 | 192200 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 19 | 20231025 | 192100 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 20 | 20231025 | 192000 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 21 | 20231025 | 191900 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 22 | 20231025 | 191800 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 23 | 20231025 | 191700 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 24 | 20231025 | 191600 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 25 | 20231025 | 191500 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 26 | 20231025 | 191400 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 27 | 20231025 | 191300 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 28 | 20231025 | 191200 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 29 | 20231025 | 191100 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 30 | 20231025 | 191000 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 31 | 20231025 | 190900 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 32 | 20231025 | 190800 | 508392425 | 391 | 391 | 391 | 391 | 5058 |
| 33 | 20231025 | 190700 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 34 | 20231025 | 190600 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 35 | 20231025 | 190500 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 36 | 20231025 | 190400 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 37 | 20231025 | 190300 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 38 | 20231025 | 190200 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 39 | 20231025 | 190100 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 40 | 20231025 | 190000 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 41 | 20231025 | 185900 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 42 | 20231025 | 185800 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 43 | 20231025 | 185700 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 44 | 20231025 | 185600 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 45 | 20231025 | 185500 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 46 | 20231025 | 185400 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 47 | 20231025 | 185300 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 48 | 20231025 | 185200 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 49 | 20231025 | 185100 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 50 | 20231025 | 185000 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 51 | 20231025 | 184900 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 52 | 20231025 | 184800 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 53 | 20231025 | 184700 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 54 | 20231025 | 184600 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 55 | 20231025 | 184500 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 56 | 20231025 | 184400 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 57 | 20231025 | 184300 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 58 | 20231025 | 184200 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 59 | 20231025 | 184100 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 60 | 20231025 | 184000 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 61 | 20231025 | 183900 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 62 | 20231025 | 183800 | 508392425 | 391 | 391 | 391 | 391 | 5058 |
| 63 | 20231025 | 183700 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 64 | 20231025 | 183600 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 65 | 20231025 | 183500 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 66 | 20231025 | 183400 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 67 | 20231025 | 183300 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 68 | 20231025 | 183200 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 69 | 20231025 | 183100 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 70 | 20231025 | 183000 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 71 | 20231025 | 182900 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 72 | 20231025 | 182800 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 73 | 20231025 | 182700 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 74 | 20231025 | 182600 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 75 | 20231025 | 182500 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 76 | 20231025 | 182400 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 77 | 20231025 | 182300 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 78 | 20231025 | 182200 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 79 | 20231025 | 182100 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 80 | 20231025 | 182000 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 81 | 20231025 | 181900 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 82 | 20231025 | 181800 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 83 | 20231025 | 181700 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 84 | 20231025 | 181600 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 85 | 20231025 | 181500 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 86 | 20231025 | 181400 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 87 | 20231025 | 181300 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 88 | 20231025 | 181200 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 89 | 20231025 | 181100 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 90 | 20231025 | 181000 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 91 | 20231025 | 180900 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 92 | 20231025 | 180800 | 508392425 | 391 | 391 | 391 | 391 | 5058 |
| 93 | 20231025 | 180700 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 94 | 20231025 | 180600 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 95 | 20231025 | 180500 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 96 | 20231025 | 180400 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 97 | 20231025 | 180300 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 98 | 20231025 | 180200 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 99 | 20231025 | 180100 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 100 | 20231025 | 180000 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 101 | 20231025 | 175900 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 102 | 20231025 | 175800 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 103 | 20231025 | 175700 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 104 | 20231025 | 175600 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 105 | 20231025 | 175500 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 106 | 20231025 | 175400 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 107 | 20231025 | 175300 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 108 | 20231025 | 175200 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 109 | 20231025 | 175100 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 110 | 20231025 | 175000 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 111 | 20231025 | 174900 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 112 | 20231025 | 174800 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 113 | 20231025 | 174700 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 114 | 20231025 | 174600 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 115 | 20231025 | 174500 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 116 | 20231025 | 174400 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 117 | 20231025 | 174300 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 118 | 20231025 | 174200 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 119 | 20231025 | 174100 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 120 | 20231025 | 174000 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 121 | 20231025 | 173900 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 122 | 20231025 | 173800 | 508392425 | 391 | 391 | 391 | 391 | 5058 |
| 123 | 20231025 | 173700 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 124 | 20231025 | 173600 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 125 | 20231025 | 173500 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 126 | 20231025 | 173400 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 127 | 20231025 | 173300 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 128 | 20231025 | 173200 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 129 | 20231025 | 173100 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 130 | 20231025 | 173000 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 131 | 20231025 | 172900 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 132 | 20231025 | 172800 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 133 | 20231025 | 172700 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 134 | 20231025 | 172600 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 135 | 20231025 | 172500 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 136 | 20231025 | 172400 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 137 | 20231025 | 172300 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 138 | 20231025 | 172200 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 139 | 20231025 | 172100 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 140 | 20231025 | 172000 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 141 | 20231025 | 171900 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 142 | 20231025 | 171800 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 143 | 20231025 | 171700 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 144 | 20231025 | 171600 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 145 | 20231025 | 171500 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 146 | 20231025 | 171400 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 147 | 20231025 | 171300 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 148 | 20231025 | 171200 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 149 | 20231025 | 171100 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 150 | 20231025 | 171000 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 151 | 20231025 | 170900 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 152 | 20231025 | 170800 | 508392425 | 391 | 391 | 391 | 391 | 5058 |
| 153 | 20231025 | 170700 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 154 | 20231025 | 170600 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 155 | 20231025 | 170500 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 156 | 20231025 | 170400 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 157 | 20231025 | 170300 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 158 | 20231025 | 170200 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 159 | 20231025 | 170100 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 160 | 20231025 | 170000 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 161 | 20231025 | 165900 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 162 | 20231025 | 165800 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 163 | 20231025 | 165700 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 164 | 20231025 | 165600 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 165 | 20231025 | 165500 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 166 | 20231025 | 165400 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 167 | 20231025 | 165300 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 168 | 20231025 | 165200 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 169 | 20231025 | 165100 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 170 | 20231025 | 165000 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 171 | 20231025 | 164900 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 172 | 20231025 | 164800 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 173 | 20231025 | 164700 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 174 | 20231025 | 164600 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 175 | 20231025 | 164500 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 176 | 20231025 | 164400 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 177 | 20231025 | 164300 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 178 | 20231025 | 164200 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 179 | 20231025 | 164100 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 180 | 20231025 | 164000 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 181 | 20231025 | 163900 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 182 | 20231025 | 163800 | 508392425 | 391 | 391 | 391 | 391 | 5058 |
| 183 | 20231025 | 163700 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 184 | 20231025 | 163600 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 185 | 20231025 | 163500 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 186 | 20231025 | 163400 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 187 | 20231025 | 163300 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 188 | 20231025 | 163200 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 189 | 20231025 | 163100 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 190 | 20231025 | 163000 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 191 | 20231025 | 162900 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 192 | 20231025 | 162800 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 193 | 20231025 | 162700 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 194 | 20231025 | 162600 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 195 | 20231025 | 162500 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 196 | 20231025 | 162400 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 197 | 20231025 | 162300 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 198 | 20231025 | 162200 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 199 | 20231025 | 162100 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 200 | 20231025 | 162000 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 201 | 20231025 | 161900 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 202 | 20231025 | 161800 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 203 | 20231025 | 161700 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 204 | 20231025 | 161600 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 205 | 20231025 | 161500 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 206 | 20231025 | 161400 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 207 | 20231025 | 161300 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 208 | 20231025 | 161200 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 209 | 20231025 | 161100 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 210 | 20231025 | 161000 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 211 | 20231025 | 160900 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 212 | 20231025 | 160800 | 508392425 | 391 | 391 | 391 | 391 | 5058 |
| 213 | 20231025 | 160700 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 214 | 20231025 | 160600 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 215 | 20231025 | 160500 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 216 | 20231025 | 160400 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 217 | 20231025 | 160300 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 218 | 20231025 | 160200 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 219 | 20231025 | 160100 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 220 | 20231025 | 160000 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 221 | 20231025 | 155900 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 222 | 20231025 | 155800 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 223 | 20231025 | 155700 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 224 | 20231025 | 155600 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 225 | 20231025 | 155500 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 226 | 20231025 | 155400 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 227 | 20231025 | 155300 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 228 | 20231025 | 155200 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 229 | 20231025 | 155100 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 230 | 20231025 | 155000 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 231 | 20231025 | 154900 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 232 | 20231025 | 154800 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 233 | 20231025 | 154700 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 234 | 20231025 | 154600 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 235 | 20231025 | 154500 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 236 | 20231025 | 154400 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 237 | 20231025 | 154300 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 238 | 20231025 | 154200 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 239 | 20231025 | 154100 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 240 | 20231025 | 154000 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 241 | 20231025 | 153900 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 242 | 20231025 | 153800 | 508392425 | 391 | 391 | 391 | 391 | 5058 |
| 243 | 20231025 | 153700 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 244 | 20231025 | 153600 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 245 | 20231025 | 153500 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 246 | 20231025 | 153400 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 247 | 20231025 | 153300 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 248 | 20231025 | 153200 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 249 | 20231025 | 153100 | 508392425 | 391 | 391 | 391 | 391 | 0 |
| 250 | 20231025 | 153000 | 508392425 | 391 | 391 | 391 | 391 | 5058 |
| 251 | 20231025 | 152900 | 506414747 | 394 | 394 | 394 | 394 | 0 |
| 252 | 20231025 | 152800 | 506414747 | 394 | 394 | 394 | 394 | 0 |
| 253 | 20231025 | 152700 | 506414747 | 394 | 394 | 394 | 394 | 0 |
| 254 | 20231025 | 152600 | 506414747 | 394 | 394 | 394 | 394 | 0 |
| 255 | 20231025 | 152500 | 506414747 | 394 | 394 | 394 | 394 | 0 |
| 256 | 20231025 | 152400 | 506414747 | 394 | 394 | 394 | 394 | 0 |
| 257 | 20231025 | 152300 | 506414747 | 394 | 394 | 394 | 394 | 0 |
| 258 | 20231025 | 152200 | 506414747 | 394 | 394 | 394 | 394 | 0 |
| 259 | 20231025 | 152100 | 506414747 | 394 | 394 | 394 | 394 | 0 |
| 260 | 20231025 | 152000 | 506414747 | 394 | 394 | 394 | 394 | 0 |
| 261 | 20231025 | 151900 | 506414747 | 394 | 393 | 394 | 392 | 1096 |
| 262 | 20231025 | 151800 | 505984725 | 394 | 392 | 394 | 392 | 2047 |
| 263 | 20231025 | 151700 | 505181764 | 394 | 393 | 394 | 392 | 178 |
| 264 | 20231025 | 151600 | 505111863 | 394 | 393 | 394 | 392 | 562 |
| 265 | 20231025 | 151500 | 504890986 | 393 | 391 | 393 | 391 | 316 |
| 266 | 20231025 | 151400 | 504767152 | 391 | 391 | 391 | 391 | 177 |
| 267 | 20231025 | 151300 | 504697945 | 391 | 391 | 391 | 391 | 177 |
| 268 | 20231025 | 151200 | 504628738 | 391 | 392 | 394 | 391 | 823 |
| 269 | 20231025 | 151100 | 504306932 | 391 | 392 | 393 | 391 | 455 |
| 270 | 20231025 | 151000 | 504128748 | 391 | 391 | 392 | 391 | 10947 |
| 271 | 20231025 | 150900 | 499848269 | 391 | 392 | 392 | 391 | 187 |
| 272 | 20231025 | 150800 | 499775142 | 392 | 391 | 392 | 391 | 187 |
| 273 | 20231025 | 150700 | 499702015 | 391 | 392 | 392 | 391 | 177 |
| 274 | 20231025 | 150600 | 499632807 | 391 | 392 | 393 | 391 | 427 |
| 275 | 20231025 | 150500 | 499465652 | 393 | 393 | 393 | 392 | 1293 |
| 276 | 20231025 | 150400 | 498958769 | 393 | 392 | 394 | 392 | 706 |
| 277 | 20231025 | 150300 | 498681939 | 393 | 393 | 394 | 392 | 5185 |
| 278 | 20231025 | 150200 | 496648475 | 393 | 394 | 394 | 393 | 234 |
| 279 | 20231025 | 150100 | 496556460 | 394 | 394 | 394 | 393 | 305 |
| 280 | 20231025 | 150000 | 496436467 | 392 | 393 | 393 | 392 | 277 |
| 281 | 20231025 | 145900 | 496327783 | 394 | 393 | 394 | 393 | 1263 |
| 282 | 20231025 | 145800 | 495830338 | 393 | 393 | 393 | 393 | 1177 |
| 283 | 20231025 | 145700 | 495367777 | 392 | 392 | 392 | 392 | 177 |
| 284 | 20231025 | 145600 | 495298393 | 392 | 393 | 394 | 392 | 225 |
| 285 | 20231025 | 145500 | 495210124 | 392 | 392 | 392 | 392 | 177 |
| 286 | 20231025 | 145400 | 495140740 | 392 | 392 | 392 | 392 | 177 |
| 287 | 20231025 | 145300 | 495071356 | 392 | 392 | 392 | 392 | 378 |
| 288 | 20231025 | 145200 | 494923180 | 392 | 392 | 392 | 392 | 188 |
| 289 | 20231025 | 145100 | 494849484 | 392 | 392 | 392 | 392 | 1877 |
| 290 | 20231025 | 145000 | 494113700 | 392 | 392 | 392 | 392 | 177 |
| 291 | 20231025 | 144900 | 494044316 | 392 | 392 | 392 | 392 | 277 |
| 292 | 20231025 | 144800 | 493935732 | 392 | 392 | 392 | 392 | 177 |
| 293 | 20231025 | 144700 | 493866348 | 393 | 393 | 393 | 392 | 202 |
| 294 | 20231025 | 144600 | 493787139 | 392 | 392 | 392 | 392 | 177 |
| 295 | 20231025 | 144500 | 493717755 | 393 | 392 | 393 | 392 | 177 |
| 296 | 20231025 | 144400 | 493648370 | 392 | 392 | 392 | 392 | 232 |
| 297 | 20231025 | 144300 | 493557426 | 391 | 392 | 392 | 391 | 317 |
| 298 | 20231025 | 144200 | 493433369 | 391 | 391 | 391 | 391 | 177 |
| 299 | 20231025 | 144100 | 493364162 | 392 | 391 | 392 | 391 | 4074 |
| 300 | 20231025 | 144000 | 491767331 | 392 | 391 | 392 | 390 | 1438 |
| 301 | 20231025 | 143900 | 491205137 | 391 | 391 | 392 | 391 | 174 |
| 302 | 20231025 | 143800 | 491137102 | 392 | 391 | 394 | 391 | 200 |
| 303 | 20231025 | 143700 | 491058787 | 390 | 390 | 391 | 390 | 552 |
| 304 | 20231025 | 143600 | 490843368 | 391 | 393 | 393 | 390 | 10997 |
| 305 | 20231025 | 143500 | 486525974 | 393 | 394 | 394 | 393 | 1800 |
| 306 | 20231025 | 143400 | 485818550 | 394 | 393 | 394 | 392 | 870 |
| 307 | 20231025 | 143300 | 485477004 | 393 | 393 | 393 | 393 | 996 |
| 308 | 20231025 | 143200 | 485085576 | 393 | 393 | 393 | 393 | 4 |
| 309 | 20231025 | 143100 | 485084004 | 394 | 394 | 394 | 394 | 5 |
| 310 | 20231025 | 143000 | 485082034 | 394 | 394 | 394 | 394 | 2396 |
| 311 | 20231025 | 142900 | 484138010 | 395 | 395 | 395 | 395 | 33 |
| 312 | 20231025 | 142800 | 484124975 | 395 | 394 | 395 | 394 | 44 |
| 313 | 20231025 | 142700 | 484107634 | 395 | 395 | 395 | 395 | 2155 |
| 314 | 20231025 | 142600 | 483256409 | 395 | 395 | 397 | 395 | 1410 |
| 315 | 20231025 | 142500 | 482699419 | 396 | 396 | 396 | 396 | 1 |
| 316 | 20231025 | 142400 | 482699023 | 396 | 396 | 397 | 396 | 1499 |
| 317 | 20231025 | 142300 | 482105418 | 396 | 396 | 396 | 396 | 44 |
| 318 | 20231025 | 142200 | 482087994 | 397 | 397 | 397 | 397 | 1860 |
| 319 | 20231025 | 142100 | 481349574 | 398 | 392 | 400 | 392 | 68237 |
| 320 | 20231025 | 142000 | 454351317 | 391 | 391 | 392 | 391 | 2712 |
| 321 | 20231025 | 141900 | 453290825 | 391 | 395 | 396 | 391 | 1195 |
| 322 | 20231025 | 141800 | 452822482 | 396 | 392 | 396 | 392 | 292 |
| 323 | 20231025 | 141700 | 452707844 | 390 | 391 | 393 | 390 | 4823 |
| 324 | 20231025 | 141600 | 450816008 | 390 | 392 | 397 | 390 | 753 |
| 325 | 20231025 | 141500 | 450520401 | 394 | 392 | 394 | 392 | 653 |
| 326 | 20231025 | 141400 | 450263923 | 397 | 395 | 397 | 395 | 3996 |
| 327 | 20231025 | 141300 | 448683445 | 395 | 391 | 395 | 390 | 6970 |
| 328 | 20231025 | 141200 | 445945906 | 391 | 393 | 393 | 391 | 229 |
| 329 | 20231025 | 141100 | 445856344 | 393 | 393 | 393 | 393 | 21 |
| 330 | 20231025 | 141000 | 445848091 | 395 | 395 | 395 | 395 | 1385 |
| 331 | 20231025 | 140900 | 445301016 | 395 | 395 | 395 | 395 | 14653 |
| 332 | 20231025 | 140800 | 439513081 | 396 | 389 | 396 | 389 | 51624 |
| 333 | 20231025 | 140700 | 419247196 | 388 | 390 | 390 | 387 | 1220 |
| 334 | 20231025 | 140600 | 418772262 | 389 | 389 | 389 | 389 | 0 |
| 335 | 20231025 | 140500 | 418772262 | 389 | 389 | 389 | 389 | 0 |
| 336 | 20231025 | 140400 | 418772262 | 389 | 391 | 391 | 389 | 10536 |
| 337 | 20231025 | 140300 | 414652848 | 391 | 387 | 395 | 387 | 1995 |
| 338 | 20231025 | 140200 | 413876260 | 386 | 386 | 386 | 386 | 0 |
| 339 | 20231025 | 140100 | 413876260 | 386 | 387 | 387 | 386 | 9855 |
| 340 | 20231025 | 140000 | 410072028 | 387 | 386 | 387 | 386 | 102 |
| 341 | 20231025 | 135900 | 410032598 | 387 | 387 | 387 | 386 | 381 |
| 342 | 20231025 | 135800 | 409885227 | 386 | 387 | 387 | 386 | 192 |
| 343 | 20231025 | 135700 | 409811055 | 386 | 387 | 388 | 386 | 540 |
| 344 | 20231025 | 135600 | 409602512 | 387 | 387 | 388 | 386 | 417 |
| 345 | 20231025 | 135500 | 409441042 | 386 | 387 | 387 | 386 | 4502 |
| 346 | 20231025 | 135400 | 407702827 | 386 | 389 | 389 | 386 | 19379 |
| 347 | 20231025 | 135300 | 400172026 | 389 | 391 | 391 | 389 | 2252 |
| 348 | 20231025 | 135200 | 399293742 | 391 | 391 | 391 | 391 | 994 |
| 349 | 20231025 | 135100 | 398905088 | 391 | 391 | 391 | 391 | 0 |
| 350 | 20231025 | 135000 | 398905088 | 391 | 391 | 391 | 391 | 87 |
| 351 | 20231025 | 134900 | 398871071 | 391 | 391 | 391 | 391 | 933 |
| 352 | 20231025 | 134800 | 398506268 | 391 | 391 | 391 | 391 | 18 |
| 353 | 20231025 | 134700 | 398499230 | 392 | 392 | 392 | 392 | 1 |
| 354 | 20231025 | 134600 | 398498838 | 392 | 391 | 392 | 391 | 10000 |
| 355 | 20231025 | 134500 | 394578888 | 392 | 392 | 392 | 392 | 18 |
| 356 | 20231025 | 134400 | 394571832 | 391 | 391 | 391 | 391 | 0 |
| 357 | 20231025 | 134300 | 394571832 | 391 | 390 | 391 | 390 | 113 |
| 358 | 20231025 | 134200 | 394527750 | 391 | 391 | 391 | 391 | 0 |
| 359 | 20231025 | 134100 | 394527750 | 391 | 392 | 392 | 391 | 2055 |
| 360 | 20231025 | 134000 | 393724206 | 392 | 394 | 394 | 392 | 2676 |
| 361 | 20231025 | 133900 | 392674802 | 395 | 395 | 395 | 395 | 0 |
| 362 | 20231025 | 133800 | 392674802 | 395 | 393 | 395 | 393 | 637 |
| 363 | 20231025 | 133700 | 392424235 | 393 | 393 | 393 | 393 | 0 |
| 364 | 20231025 | 133600 | 392424235 | 393 | 393 | 393 | 393 | 1 |
| 365 | 20231025 | 133500 | 392423842 | 393 | 392 | 393 | 392 | 851 |
| 366 | 20231025 | 133400 | 392090230 | 392 | 392 | 392 | 392 | 0 |
| 367 | 20231025 | 133300 | 392090230 | 392 | 392 | 392 | 392 | 1 |
| 368 | 20231025 | 133200 | 392089838 | 390 | 390 | 390 | 390 | 3133 |
| 369 | 20231025 | 133100 | 390867968 | 391 | 392 | 392 | 391 | 1333 |
| 370 | 20231025 | 133000 | 390346565 | 392 | 392 | 392 | 392 | 118 |
| 371 | 20231025 | 132900 | 390300309 | 392 | 392 | 392 | 392 | 0 |
| 372 | 20231025 | 132800 | 390300309 | 392 | 392 | 392 | 392 | 18 |
| 373 | 20231025 | 132700 | 390293253 | 393 | 392 | 393 | 392 | 10 |
| 374 | 20231025 | 132600 | 390289325 | 393 | 393 | 393 | 393 | 67 |
| 375 | 20231025 | 132500 | 390262994 | 393 | 393 | 393 | 393 | 1 |
| 376 | 20231025 | 132400 | 390262601 | 393 | 393 | 393 | 393 | 0 |
| 377 | 20231025 | 132300 | 390262601 | 393 | 393 | 394 | 388 | 10040 |
| 378 | 20231025 | 132200 | 386363275 | 393 | 393 | 393 | 393 | 0 |
| 379 | 20231025 | 132100 | 386363275 | 393 | 393 | 393 | 393 | 0 |
| 380 | 20231025 | 132000 | 386363275 | 393 | 393 | 393 | 393 | 0 |
| 381 | 20231025 | 131900 | 386363275 | 393 | 393 | 393 | 393 | 0 |
| 382 | 20231025 | 131800 | 386363275 | 393 | 393 | 393 | 393 | 0 |
| 383 | 20231025 | 131700 | 386363275 | 393 | 390 | 393 | 390 | 32 |
| 384 | 20231025 | 131600 | 386350748 | 394 | 395 | 395 | 390 | 14380 |
| 385 | 20231025 | 131500 | 380720153 | 395 | 395 | 396 | 395 | 212 |
| 386 | 20231025 | 131400 | 380636293 | 396 | 396 | 397 | 396 | 1058 |
| 387 | 20231025 | 131300 | 380217125 | 396 | 396 | 396 | 396 | 5 |
| 388 | 20231025 | 131200 | 380215145 | 397 | 397 | 397 | 397 | 6 |
| 389 | 20231025 | 131100 | 380212763 | 396 | 396 | 397 | 396 | 110 |
| 390 | 20231025 | 131000 | 380169103 | 396 | 397 | 397 | 396 | 7176 |
| 391 | 20231025 | 130900 | 377320241 | 396 | 396 | 396 | 396 | 7315 |
| 392 | 20231025 | 130800 | 374423501 | 396 | 396 | 396 | 395 | 303 |
| 393 | 20231025 | 130700 | 374303514 | 396 | 396 | 396 | 396 | 5741 |
| 394 | 20231025 | 130600 | 372030078 | 396 | 395 | 396 | 395 | 1100 |
| 395 | 20231025 | 130500 | 371594978 | 396 | 396 | 396 | 396 | 1 |
| 396 | 20231025 | 130400 | 371594582 | 396 | 396 | 396 | 396 | 333 |
| 397 | 20231025 | 130300 | 371462714 | 395 | 395 | 395 | 395 | 548 |
| 398 | 20231025 | 130200 | 371246254 | 394 | 395 | 395 | 394 | 74 |
| 399 | 20231025 | 130100 | 371217029 | 395 | 394 | 395 | 393 | 2898 |
| 400 | 20231025 | 130000 | 370072490 | 394 | 394 | 394 | 394 | 19 |
| 401 | 20231025 | 125900 | 370065004 | 394 | 394 | 394 | 394 | 0 |
| 402 | 20231025 | 125800 | 370065004 | 394 | 394 | 394 | 394 | 0 |
| 403 | 20231025 | 125700 | 370065004 | 394 | 394 | 394 | 394 | 0 |
| 404 | 20231025 | 125600 | 370065004 | 394 | 393 | 394 | 393 | 649 |
| 405 | 20231025 | 125500 | 369809447 | 393 | 393 | 393 | 393 | 0 |
| 406 | 20231025 | 125400 | 369809447 | 393 | 393 | 393 | 393 | 0 |
| 407 | 20231025 | 125300 | 369809447 | 393 | 393 | 393 | 393 | 24 |
| 408 | 20231025 | 125200 | 369800015 | 393 | 393 | 393 | 393 | 17 |
| 409 | 20231025 | 125100 | 369793334 | 393 | 393 | 393 | 393 | 0 |
| 410 | 20231025 | 125000 | 369793334 | 393 | 393 | 393 | 393 | 17 |
| 411 | 20231025 | 124900 | 369786653 | 394 | 394 | 394 | 394 | 0 |
| 412 | 20231025 | 124800 | 369786653 | 394 | 394 | 394 | 394 | 0 |
| 413 | 20231025 | 124700 | 369786653 | 394 | 394 | 394 | 394 | 29 |
| 414 | 20231025 | 124600 | 369775227 | 394 | 394 | 394 | 394 | 10 |
| 415 | 20231025 | 124500 | 369771287 | 394 | 394 | 394 | 394 | 58 |
| 416 | 20231025 | 124400 | 369748435 | 394 | 393 | 394 | 393 | 3 |
| 417 | 20231025 | 124300 | 369747254 | 391 | 393 | 393 | 391 | 1987 |
| 418 | 20231025 | 124200 | 368967629 | 393 | 393 | 393 | 393 | 0 |
| 419 | 20231025 | 124100 | 368967629 | 393 | 393 | 393 | 393 | 5124 |
| 420 | 20231025 | 124000 | 366953897 | 393 | 394 | 394 | 393 | 4617 |
| 421 | 20231025 | 123900 | 365134805 | 395 | 395 | 395 | 395 | 0 |
| 422 | 20231025 | 123800 | 365134805 | 395 | 395 | 395 | 395 | 478 |
| 423 | 20231025 | 123700 | 364945995 | 395 | 395 | 395 | 395 | 25 |
| 424 | 20231025 | 123600 | 364936120 | 395 | 395 | 395 | 395 | 69 |
| 425 | 20231025 | 123500 | 364908865 | 395 | 395 | 395 | 395 | 500 |
| 426 | 20231025 | 123400 | 364711365 | 395 | 395 | 395 | 395 | 0 |
| 427 | 20231025 | 123300 | 364711365 | 395 | 394 | 395 | 394 | 18 |
| 428 | 20231025 | 123200 | 364704266 | 394 | 394 | 394 | 394 | 2000 |
| 429 | 20231025 | 123100 | 363916266 | 394 | 394 | 394 | 394 | 488 |
| 430 | 20231025 | 123000 | 363723994 | 394 | 395 | 396 | 394 | 29 |
| 431 | 20231025 | 122900 | 363712538 | 394 | 394 | 396 | 394 | 13666 |
| 432 | 20231025 | 122800 | 358303014 | 394 | 394 | 394 | 394 | 130 |
| 433 | 20231025 | 122700 | 358251794 | 394 | 394 | 394 | 394 | 14 |
| 434 | 20231025 | 122600 | 358246278 | 395 | 394 | 395 | 394 | 1599 |
| 435 | 20231025 | 122500 | 357616244 | 394 | 394 | 394 | 394 | 0 |
| 436 | 20231025 | 122400 | 357616244 | 394 | 394 | 394 | 394 | 1 |
| 437 | 20231025 | 122300 | 357615850 | 394 | 394 | 394 | 394 | 0 |
| 438 | 20231025 | 122200 | 357615850 | 394 | 394 | 394 | 394 | 0 |
| 439 | 20231025 | 122100 | 357615850 | 394 | 394 | 394 | 394 | 0 |
| 440 | 20231025 | 122000 | 357615850 | 394 | 394 | 394 | 394 | 1 |
| 441 | 20231025 | 121900 | 357615456 | 392 | 392 | 392 | 392 | 1 |
| 442 | 20231025 | 121800 | 357615064 | 392 | 391 | 392 | 391 | 26 |
| 443 | 20231025 | 121700 | 357604897 | 391 | 392 | 392 | 391 | 20 |
| 444 | 20231025 | 121600 | 357597063 | 394 | 394 | 394 | 394 | 23 |
| 445 | 20231025 | 121500 | 357588001 | 392 | 391 | 392 | 391 | 837 |
| 446 | 20231025 | 121400 | 357259928 | 391 | 391 | 391 | 391 | 58 |
| 447 | 20231025 | 121300 | 357237250 | 391 | 392 | 392 | 391 | 798 |
| 448 | 20231025 | 121200 | 356924500 | 392 | 392 | 392 | 392 | 170 |
| 449 | 20231025 | 121100 | 356857860 | 394 | 394 | 394 | 394 | 3 |
| 450 | 20231025 | 121000 | 356856678 | 392 | 394 | 394 | 392 | 272 |
| 451 | 20231025 | 120900 | 356750052 | 394 | 394 | 394 | 394 | 6 |
| 452 | 20231025 | 120800 | 356747688 | 392 | 392 | 393 | 392 | 818 |
| 453 | 20231025 | 120700 | 356426993 | 392 | 393 | 393 | 392 | 312 |
| 454 | 20231025 | 120600 | 356304566 | 393 | 395 | 395 | 393 | 3535 |
| 455 | 20231025 | 120500 | 354912285 | 396 | 394 | 396 | 394 | 4532 |
| 456 | 20231025 | 120400 | 353118853 | 394 | 393 | 394 | 393 | 3004 |
| 457 | 20231025 | 120300 | 351935281 | 393 | 393 | 393 | 393 | 74 |
| 458 | 20231025 | 120200 | 351906199 | 392 | 392 | 392 | 392 | 46 |
| 459 | 20231025 | 120100 | 351888167 | 392 | 391 | 392 | 390 | 557 |
| 460 | 20231025 | 120000 | 351670380 | 391 | 392 | 392 | 390 | 4810 |
| 461 | 20231025 | 115900 | 349790199 | 392 | 392 | 392 | 392 | 20 |
| 462 | 20231025 | 115800 | 349782359 | 392 | 393 | 393 | 392 | 1555 |
| 463 | 20231025 | 115700 | 349171466 | 392 | 392 | 392 | 392 | 28 |
| 464 | 20231025 | 115600 | 349160490 | 391 | 390 | 391 | 389 | 620 |
| 465 | 20231025 | 115500 | 348918512 | 390 | 389 | 390 | 389 | 151 |
| 466 | 20231025 | 115400 | 348859732 | 390 | 388 | 390 | 388 | 51 |
| 467 | 20231025 | 115300 | 348839908 | 390 | 389 | 390 | 388 | 3535 |
| 468 | 20231025 | 115200 | 347464588 | 389 | 388 | 390 | 388 | 981 |
| 469 | 20231025 | 115100 | 347083353 | 389 | 391 | 392 | 388 | 7264 |
| 470 | 20231025 | 115000 | 344255052 | 391 | 392 | 392 | 391 | 638 |
| 471 | 20231025 | 114900 | 344005484 | 391 | 391 | 392 | 391 | 231 |
| 472 | 20231025 | 114800 | 343915124 | 391 | 391 | 392 | 390 | 584 |
| 473 | 20231025 | 114700 | 343686832 | 390 | 391 | 391 | 390 | 1556 |
| 474 | 20231025 | 114600 | 343078501 | 391 | 392 | 393 | 391 | 683 |
| 475 | 20231025 | 114500 | 342810914 | 392 | 392 | 393 | 391 | 1041 |
| 476 | 20231025 | 114400 | 342402822 | 391 | 394 | 396 | 391 | 2094 |
| 477 | 20231025 | 114300 | 341578854 | 396 | 395 | 396 | 395 | 38 |
| 478 | 20231025 | 114200 | 341563843 | 396 | 396 | 396 | 396 | 29 |
| 479 | 20231025 | 114100 | 341552359 | 396 | 395 | 396 | 395 | 2229 |
| 480 | 20231025 | 114000 | 340671902 | 395 | 395 | 395 | 395 | 7252 |
| 481 | 20231025 | 113900 | 337807362 | 395 | 395 | 395 | 395 | 500 |
| 482 | 20231025 | 113800 | 337609862 | 395 | 394 | 395 | 394 | 300 |
| 483 | 20231025 | 113700 | 337491377 | 394 | 392 | 394 | 392 | 56 |
| 484 | 20231025 | 113600 | 337469389 | 391 | 391 | 391 | 391 | 0 |
| 485 | 20231025 | 113500 | 337469389 | 391 | 392 | 392 | 391 | 284 |
| 486 | 20231025 | 113400 | 337358123 | 391 | 391 | 391 | 391 | 0 |
| 487 | 20231025 | 113300 | 337358123 | 391 | 393 | 394 | 391 | 869 |
| 488 | 20231025 | 113200 | 337017486 | 392 | 393 | 393 | 392 | 643 |
| 489 | 20231025 | 113100 | 336765425 | 392 | 393 | 395 | 392 | 5363 |
| 490 | 20231025 | 113000 | 334662874 | 392 | 395 | 395 | 392 | 7505 |
| 491 | 20231025 | 112900 | 331716972 | 394 | 393 | 394 | 393 | 666 |
| 492 | 20231025 | 112800 | 331454942 | 394 | 394 | 394 | 394 | 30 |
| 493 | 20231025 | 112700 | 331443122 | 393 | 394 | 394 | 393 | 1755 |
| 494 | 20231025 | 112600 | 330752907 | 393 | 393 | 393 | 393 | 2812 |
| 495 | 20231025 | 112500 | 329647791 | 394 | 395 | 395 | 394 | 3594 |
| 496 | 20231025 | 112400 | 328229226 | 395 | 397 | 397 | 395 | 40 |
| 497 | 20231025 | 112300 | 328213368 | 395 | 397 | 397 | 395 | 6 |
| 498 | 20231025 | 112200 | 328210996 | 397 | 397 | 397 | 397 | 1583 |
| 499 | 20231025 | 112100 | 327582545 | 397 | 398 | 398 | 397 | 3989 |
| 500 | 20231025 | 112000 | 325997933 | 398 | 399 | 399 | 398 | 711 |
| 501 | 20231025 | 111900 | 325714255 | 400 | 398 | 400 | 398 | 49 |
| 502 | 20231025 | 111800 | 325694680 | 397 | 397 | 397 | 397 | 15 |
| 503 | 20231025 | 111700 | 325688725 | 397 | 398 | 400 | 397 | 131 |
| 504 | 20231025 | 111600 | 325636590 | 398 | 400 | 400 | 398 | 1987 |
| 505 | 20231025 | 111500 | 324841800 | 400 | 400 | 400 | 400 | 1397 |
| 506 | 20231025 | 111400 | 324283000 | 400 | 400 | 400 | 400 | 0 |
| 507 | 20231025 | 111300 | 324283000 | 400 | 399 | 400 | 399 | 15000 |
| 508 | 20231025 | 111200 | 318283237 | 398 | 398 | 398 | 397 | 544 |
| 509 | 20231025 | 111100 | 318066730 | 398 | 398 | 398 | 397 | 1331 |
| 510 | 20231025 | 111000 | 317536997 | 398 | 397 | 398 | 397 | 1035 |
| 511 | 20231025 | 110900 | 317125072 | 397 | 396 | 397 | 395 | 2881 |
| 512 | 20231025 | 110800 | 315984109 | 395 | 396 | 396 | 395 | 965 |
| 513 | 20231025 | 110700 | 315601974 | 396 | 398 | 398 | 396 | 2535 |
| 514 | 20231025 | 110600 | 314598094 | 398 | 396 | 398 | 396 | 68 |
| 515 | 20231025 | 110500 | 314571066 | 396 | 396 | 396 | 396 | 1 |
| 516 | 20231025 | 110400 | 314570670 | 396 | 396 | 396 | 396 | 51 |
| 517 | 20231025 | 110300 | 314550474 | 396 | 396 | 396 | 396 | 33 |
| 518 | 20231025 | 110200 | 314537406 | 396 | 396 | 396 | 396 | 1072 |
| 519 | 20231025 | 110100 | 314112894 | 396 | 396 | 396 | 396 | 30 |
| 520 | 20231025 | 110000 | 314101014 | 395 | 395 | 395 | 395 | 968 |
| 521 | 20231025 | 105900 | 313718654 | 395 | 395 | 395 | 395 | 396 |
| 522 | 20231025 | 105800 | 313562234 | 395 | 395 | 395 | 395 | 0 |
| 523 | 20231025 | 105700 | 313562234 | 395 | 395 | 395 | 395 | 30 |
| 524 | 20231025 | 105600 | 313550384 | 395 | 395 | 395 | 395 | 10 |
| 525 | 20231025 | 105500 | 313546434 | 395 | 395 | 395 | 395 | 0 |
| 526 | 20231025 | 105400 | 313546434 | 395 | 394 | 395 | 394 | 2 |
| 527 | 20231025 | 105300 | 313545645 | 393 | 393 | 395 | 393 | 10040 |
| 528 | 20231025 | 105200 | 309599847 | 395 | 395 | 395 | 395 | 30 |
| 529 | 20231025 | 105100 | 309587997 | 393 | 394 | 394 | 393 | 1006 |
| 530 | 20231025 | 105000 | 309191875 | 395 | 395 | 395 | 395 | 0 |
| 531 | 20231025 | 104900 | 309191875 | 395 | 395 | 395 | 395 | 36 |
| 532 | 20231025 | 104800 | 309177655 | 394 | 395 | 395 | 394 | 50 |
| 533 | 20231025 | 104700 | 309157925 | 395 | 395 | 395 | 394 | 5727 |
| 534 | 20231025 | 104600 | 306901402 | 396 | 395 | 397 | 394 | 6722 |
| 535 | 20231025 | 104500 | 304252787 | 396 | 398 | 401 | 396 | 3196 |
| 536 | 20231025 | 104400 | 302984461 | 401 | 400 | 401 | 400 | 6849 |
| 537 | 20231025 | 104300 | 300244859 | 400 | 399 | 400 | 399 | 32 |
| 538 | 20231025 | 104200 | 300232082 | 401 | 401 | 401 | 401 | 423 |
| 539 | 20231025 | 104100 | 300062459 | 404 | 402 | 404 | 402 | 178 |
| 540 | 20231025 | 104000 | 299990841 | 402 | 399 | 402 | 397 | 5181 |
| 541 | 20231025 | 103900 | 297927492 | 400 | 403 | 403 | 400 | 8893 |
| 542 | 20231025 | 103800 | 294369816 | 403 | 407 | 407 | 403 | 5201 |
| 543 | 20231025 | 103700 | 292259043 | 407 | 400 | 407 | 400 | 30139 |
| 544 | 20231025 | 103600 | 280108127 | 400 | 397 | 400 | 397 | 16214 |
| 545 | 20231025 | 103500 | 273635964 | 397 | 390 | 397 | 390 | 66290 |
| 546 | 20231025 | 103400 | 247648172 | 390 | 390 | 390 | 390 | 1340 |
| 547 | 20231025 | 103300 | 247125572 | 390 | 391 | 392 | 390 | 58060 |
| 548 | 20231025 | 103200 | 224432156 | 392 | 392 | 392 | 391 | 567 |
| 549 | 20231025 | 103100 | 224210439 | 394 | 394 | 394 | 394 | 0 |
| 550 | 20231025 | 103000 | 224210439 | 394 | 392 | 394 | 392 | 55 |
| 551 | 20231025 | 102900 | 224188824 | 393 | 393 | 393 | 393 | 2 |
| 552 | 20231025 | 102800 | 224188038 | 391 | 393 | 393 | 391 | 2000 |
| 553 | 20231025 | 102700 | 223405711 | 393 | 393 | 394 | 393 | 1971 |
| 554 | 20231025 | 102600 | 222631054 | 394 | 393 | 394 | 392 | 14569 |
| 555 | 20231025 | 102500 | 216916642 | 394 | 393 | 394 | 393 | 688 |
| 556 | 20231025 | 102400 | 216646161 | 394 | 394 | 394 | 394 | 953 |
| 557 | 20231025 | 102300 | 216270679 | 394 | 394 | 394 | 394 | 2 |
| 558 | 20231025 | 102200 | 216269891 | 394 | 392 | 394 | 391 | 4786 |
| 559 | 20231025 | 102100 | 214386848 | 393 | 392 | 393 | 391 | 542 |
| 560 | 20231025 | 102000 | 214174388 | 392 | 392 | 393 | 391 | 1145 |
| 561 | 20231025 | 101900 | 213725577 | 392 | 392 | 392 | 392 | 1621 |
| 562 | 20231025 | 101800 | 213090145 | 392 | 391 | 392 | 391 | 682 |
| 563 | 20231025 | 101700 | 212823482 | 392 | 390 | 392 | 390 | 1118 |
| 564 | 20231025 | 101600 | 212386530 | 390 | 390 | 390 | 390 | 4726 |
| 565 | 20231025 | 101500 | 210543390 | 391 | 391 | 391 | 391 | 62 |
| 566 | 20231025 | 101400 | 210519148 | 391 | 390 | 391 | 390 | 1210 |
| 567 | 20231025 | 101300 | 210047245 | 390 | 391 | 391 | 390 | 6 |
| 568 | 20231025 | 101200 | 210044904 | 390 | 390 | 390 | 390 | 16 |
| 569 | 20231025 | 101100 | 210038664 | 390 | 391 | 391 | 390 | 24 |
| 570 | 20231025 | 101000 | 210029296 | 392 | 392 | 392 | 392 | 0 |
| 571 | 20231025 | 100900 | 210029296 | 392 | 392 | 392 | 391 | 29 |
| 572 | 20231025 | 100800 | 210017929 | 392 | 391 | 392 | 391 | 509 |
| 573 | 20231025 | 100700 | 209818909 | 391 | 391 | 391 | 389 | 5 |
| 574 | 20231025 | 100600 | 209816957 | 391 | 391 | 391 | 389 | 1214 |
| 575 | 20231025 | 100500 | 209344696 | 391 | 391 | 391 | 391 | 101 |
| 576 | 20231025 | 100400 | 209305205 | 391 | 390 | 391 | 389 | 3540 |
| 577 | 20231025 | 100300 | 207928142 | 391 | 389 | 391 | 389 | 5 |
| 578 | 20231025 | 100200 | 207926195 | 392 | 390 | 392 | 389 | 1001 |
| 579 | 20231025 | 100100 | 207536798 | 392 | 390 | 392 | 390 | 117 |
| 580 | 20231025 | 100000 | 207491166 | 390 | 392 | 392 | 390 | 3025 |
| 581 | 20231025 | 095900 | 206311378 | 392 | 392 | 392 | 392 | 0 |
| 582 | 20231025 | 095800 | 206311378 | 392 | 390 | 392 | 389 | 6303 |
| 583 | 20231025 | 095700 | 203858394 | 392 | 392 | 392 | 392 | 47 |
| 584 | 20231025 | 095600 | 203839970 | 392 | 392 | 392 | 392 | 0 |
| 585 | 20231025 | 095500 | 203839970 | 392 | 390 | 392 | 390 | 9485 |
| 586 | 20231025 | 095400 | 200140815 | 390 | 391 | 391 | 389 | 522 |
| 587 | 20231025 | 095300 | 199936944 | 391 | 391 | 392 | 391 | 904 |
| 588 | 20231025 | 095200 | 199583479 | 392 | 392 | 392 | 389 | 5251 |
| 589 | 20231025 | 095100 | 197536437 | 393 | 393 | 393 | 390 | 1532 |
| 590 | 20231025 | 095000 | 196935357 | 393 | 391 | 393 | 390 | 1209 |
| 591 | 20231025 | 094900 | 196463837 | 393 | 392 | 393 | 390 | 4784 |
| 592 | 20231025 | 094800 | 194598062 | 393 | 393 | 393 | 393 | 0 |
| 593 | 20231025 | 094700 | 194598062 | 393 | 390 | 394 | 390 | 104 |
| 594 | 20231025 | 094600 | 194557488 | 390 | 392 | 392 | 390 | 5096 |
| 595 | 20231025 | 094500 | 192566584 | 396 | 395 | 396 | 392 | 43 |
| 596 | 20231025 | 094400 | 192549659 | 394 | 392 | 397 | 392 | 5191 |
| 597 | 20231025 | 094300 | 190492505 | 392 | 390 | 392 | 390 | 1104 |
| 598 | 20231025 | 094200 | 190061940 | 390 | 390 | 390 | 390 | 1207 |
| 599 | 20231025 | 094100 | 189591210 | 397 | 392 | 397 | 392 | 10000 |
| 600 | 20231025 | 094000 | 185630222 | 396 | 389 | 396 | 387 | 16097 |
| 601 | 20231025 | 093900 | 179339170 | 390 | 391 | 391 | 390 | 22 |
| 602 | 20231025 | 093800 | 179330569 | 391 | 391 | 391 | 391 | 39 |
| 603 | 20231025 | 093700 | 179315320 | 391 | 391 | 391 | 391 | 1 |
| 604 | 20231025 | 093600 | 179314929 | 391 | 390 | 391 | 388 | 5 |
| 605 | 20231025 | 093500 | 179312983 | 391 | 388 | 391 | 387 | 7309 |
| 606 | 20231025 | 093400 | 176475266 | 387 | 391 | 391 | 387 | 7824 |
| 607 | 20231025 | 093300 | 173439077 | 392 | 392 | 392 | 392 | 512 |
| 608 | 20231025 | 093200 | 173238373 | 392 | 390 | 392 | 390 | 4805 |
| 609 | 20231025 | 093100 | 171358779 | 390 | 389 | 390 | 388 | 3078 |
| 610 | 20231025 | 093000 | 170158543 | 391 | 390 | 391 | 390 | 2228 |
| 611 | 20231025 | 092900 | 169288786 | 388 | 391 | 392 | 388 | 2604 |
| 612 | 20231025 | 092800 | 168270679 | 391 | 392 | 392 | 386 | 7765 |
| 613 | 20231025 | 092700 | 165252902 | 391 | 390 | 391 | 389 | 4677 |
| 614 | 20231025 | 092600 | 163425615 | 391 | 390 | 392 | 387 | 9595 |
| 615 | 20231025 | 092500 | 159679308 | 392 | 384 | 400 | 384 | 128795 |
| 616 | 20231025 | 092400 | 110040609 | 384 | 384 | 386 | 383 | 12858 |
| 617 | 20231025 | 092300 | 105106609 | 385 | 388 | 390 | 382 | 34015 |
| 618 | 20231025 | 092200 | 91987820 | 389 | 385 | 390 | 385 | 11387 |
| 619 | 20231025 | 092100 | 87581641 | 385 | 382 | 388 | 382 | 1543 |
| 620 | 20231025 | 092000 | 86988015 | 382 | 384 | 385 | 381 | 4709 |
| 621 | 20231025 | 091900 | 85183660 | 384 | 388 | 388 | 383 | 3645 |
| 622 | 20231025 | 091800 | 83781985 | 389 | 389 | 389 | 386 | 10587 |
| 623 | 20231025 | 091700 | 79678424 | 391 | 391 | 391 | 391 | 2018 |
| 624 | 20231025 | 091600 | 78889386 | 392 | 389 | 392 | 388 | 9071 |
| 625 | 20231025 | 091500 | 75365636 | 392 | 391 | 392 | 389 | 20442 |
| 626 | 20231025 | 091400 | 67412198 | 389 | 392 | 392 | 389 | 3409 |
| 627 | 20231025 | 091300 | 66081546 | 392 | 393 | 394 | 392 | 5850 |
| 628 | 20231025 | 091200 | 63786360 | 394 | 395 | 396 | 394 | 6815 |
| 629 | 20231025 | 091100 | 61095423 | 396 | 396 | 396 | 396 | 100 |
| 630 | 20231025 | 091000 | 61055823 | 396 | 397 | 397 | 393 | 7575 |
| 631 | 20231025 | 090900 | 58068266 | 398 | 398 | 398 | 396 | 3639 |
| 632 | 20231025 | 090800 | 56622974 | 400 | 400 | 400 | 398 | 5999 |
| 633 | 20231025 | 090700 | 54226768 | 400 | 404 | 404 | 398 | 16052 |
| 634 | 20231025 | 090600 | 47778837 | 404 | 406 | 408 | 403 | 30998 |
| 635 | 20231025 | 090500 | 35223064 | 410 | 401 | 410 | 401 | 12165 |
| 636 | 20231025 | 090400 | 30303399 | 398 | 396 | 402 | 396 | 23291 |
| 637 | 20231025 | 090300 | 21057314 | 396 | 394 | 396 | 394 | 6375 |
| 638 | 20231025 | 090200 | 18535868 | 394 | 394 | 396 | 394 | 5962 |
| 639 | 20231025 | 090100 | 16181783 | 392 | 398 | 398 | 392 | 12718 |
| 640 | 20231025 | 090000 | 11154428 | 398 | 400 | 400 | 397 | 27961 |