31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 195300 | 14504543459 | 715 | 715 | 715 | 715 | 143001 |
| 3 | 20241218 | 195200 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 4 | 20241218 | 195100 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 5 | 20241218 | 195000 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 6 | 20241218 | 194900 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 7 | 20241218 | 194800 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 8 | 20241218 | 194700 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 9 | 20241218 | 194600 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 10 | 20241218 | 194500 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 11 | 20241218 | 194400 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 12 | 20241218 | 194300 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 13 | 20241218 | 194200 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 14 | 20241218 | 194100 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 15 | 20241218 | 194000 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 16 | 20241218 | 193900 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 17 | 20241218 | 193800 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 18 | 20241218 | 193700 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 19 | 20241218 | 193600 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 20 | 20241218 | 193500 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 21 | 20241218 | 193400 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 22 | 20241218 | 193300 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 23 | 20241218 | 193200 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 24 | 20241218 | 193100 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 25 | 20241218 | 193000 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 26 | 20241218 | 192900 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 27 | 20241218 | 192800 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 28 | 20241218 | 192700 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 29 | 20241218 | 192600 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 30 | 20241218 | 192500 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 31 | 20241218 | 192400 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 32 | 20241218 | 192300 | 14504543459 | 715 | 715 | 715 | 715 | 143001 |
| 33 | 20241218 | 192200 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 34 | 20241218 | 192100 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 35 | 20241218 | 192000 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 36 | 20241218 | 191900 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 37 | 20241218 | 191800 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 38 | 20241218 | 191700 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 39 | 20241218 | 191600 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 40 | 20241218 | 191500 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 41 | 20241218 | 191400 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 42 | 20241218 | 191300 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 43 | 20241218 | 191200 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 44 | 20241218 | 191100 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 45 | 20241218 | 191000 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 46 | 20241218 | 190900 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 47 | 20241218 | 190800 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 48 | 20241218 | 190700 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 49 | 20241218 | 190600 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 50 | 20241218 | 190500 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 51 | 20241218 | 190400 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 52 | 20241218 | 190300 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 53 | 20241218 | 190200 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 54 | 20241218 | 190100 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 55 | 20241218 | 190000 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 56 | 20241218 | 185900 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 57 | 20241218 | 185800 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 58 | 20241218 | 185700 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 59 | 20241218 | 185600 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 60 | 20241218 | 185500 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 61 | 20241218 | 185400 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 62 | 20241218 | 185300 | 14504543459 | 715 | 715 | 715 | 715 | 143001 |
| 63 | 20241218 | 185200 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 64 | 20241218 | 185100 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 65 | 20241218 | 185000 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 66 | 20241218 | 184900 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 67 | 20241218 | 184800 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 68 | 20241218 | 184700 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 69 | 20241218 | 184600 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 70 | 20241218 | 184500 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 71 | 20241218 | 184400 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 72 | 20241218 | 184300 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 73 | 20241218 | 184200 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 74 | 20241218 | 184100 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 75 | 20241218 | 184000 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 76 | 20241218 | 183900 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 77 | 20241218 | 183800 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 78 | 20241218 | 183700 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 79 | 20241218 | 183600 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 80 | 20241218 | 183500 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 81 | 20241218 | 183400 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 82 | 20241218 | 183300 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 83 | 20241218 | 183200 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 84 | 20241218 | 183100 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 85 | 20241218 | 183000 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 86 | 20241218 | 182900 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 87 | 20241218 | 182800 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 88 | 20241218 | 182700 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 89 | 20241218 | 182600 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 90 | 20241218 | 182500 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 91 | 20241218 | 182400 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 92 | 20241218 | 182300 | 14504543459 | 715 | 715 | 715 | 715 | 143001 |
| 93 | 20241218 | 182200 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 94 | 20241218 | 182100 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 95 | 20241218 | 182000 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 96 | 20241218 | 181900 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 97 | 20241218 | 181800 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 98 | 20241218 | 181700 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 99 | 20241218 | 181600 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 100 | 20241218 | 181500 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 101 | 20241218 | 181400 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 102 | 20241218 | 181300 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 103 | 20241218 | 181200 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 104 | 20241218 | 181100 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 105 | 20241218 | 181000 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 106 | 20241218 | 180900 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 107 | 20241218 | 180800 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 108 | 20241218 | 180700 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 109 | 20241218 | 180600 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 110 | 20241218 | 180500 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 111 | 20241218 | 180400 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 112 | 20241218 | 180300 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 113 | 20241218 | 180200 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 114 | 20241218 | 180100 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 115 | 20241218 | 180000 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 116 | 20241218 | 175900 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 117 | 20241218 | 175800 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 118 | 20241218 | 175700 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 119 | 20241218 | 175600 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 120 | 20241218 | 175500 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 121 | 20241218 | 175400 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 122 | 20241218 | 175300 | 14504543459 | 715 | 715 | 715 | 715 | 143001 |
| 123 | 20241218 | 175200 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 124 | 20241218 | 175100 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 125 | 20241218 | 175000 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 126 | 20241218 | 174900 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 127 | 20241218 | 174800 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 128 | 20241218 | 174700 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 129 | 20241218 | 174600 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 130 | 20241218 | 174500 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 131 | 20241218 | 174400 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 132 | 20241218 | 174300 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 133 | 20241218 | 174200 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 134 | 20241218 | 174100 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 135 | 20241218 | 174000 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 136 | 20241218 | 173900 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 137 | 20241218 | 173800 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 138 | 20241218 | 173700 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 139 | 20241218 | 173600 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 140 | 20241218 | 173500 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 141 | 20241218 | 173400 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 142 | 20241218 | 173300 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 143 | 20241218 | 173200 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 144 | 20241218 | 173100 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 145 | 20241218 | 173000 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 146 | 20241218 | 172900 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 147 | 20241218 | 172800 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 148 | 20241218 | 172700 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 149 | 20241218 | 172600 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 150 | 20241218 | 172500 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 151 | 20241218 | 172400 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 152 | 20241218 | 172300 | 14504543459 | 715 | 715 | 715 | 715 | 143001 |
| 153 | 20241218 | 172200 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 154 | 20241218 | 172100 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 155 | 20241218 | 172000 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 156 | 20241218 | 171900 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 157 | 20241218 | 171800 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 158 | 20241218 | 171700 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 159 | 20241218 | 171600 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 160 | 20241218 | 171500 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 161 | 20241218 | 171400 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 162 | 20241218 | 171300 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 163 | 20241218 | 171200 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 164 | 20241218 | 171100 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 165 | 20241218 | 171000 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 166 | 20241218 | 170900 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 167 | 20241218 | 170800 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 168 | 20241218 | 170700 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 169 | 20241218 | 170600 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 170 | 20241218 | 170500 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 171 | 20241218 | 170400 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 172 | 20241218 | 170300 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 173 | 20241218 | 170200 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 174 | 20241218 | 170100 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 175 | 20241218 | 170000 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 176 | 20241218 | 165900 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 177 | 20241218 | 165800 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 178 | 20241218 | 165700 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 179 | 20241218 | 165600 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 180 | 20241218 | 165500 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 181 | 20241218 | 165400 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 182 | 20241218 | 165300 | 14504543459 | 715 | 715 | 715 | 715 | 143001 |
| 183 | 20241218 | 165200 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 184 | 20241218 | 165100 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 185 | 20241218 | 165000 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 186 | 20241218 | 164900 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 187 | 20241218 | 164800 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 188 | 20241218 | 164700 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 189 | 20241218 | 164600 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 190 | 20241218 | 164500 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 191 | 20241218 | 164400 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 192 | 20241218 | 164300 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 193 | 20241218 | 164200 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 194 | 20241218 | 164100 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 195 | 20241218 | 164000 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 196 | 20241218 | 163900 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 197 | 20241218 | 163800 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 198 | 20241218 | 163700 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 199 | 20241218 | 163600 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 200 | 20241218 | 163500 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 201 | 20241218 | 163400 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 202 | 20241218 | 163300 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 203 | 20241218 | 163200 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 204 | 20241218 | 163100 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 205 | 20241218 | 163000 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 206 | 20241218 | 162900 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 207 | 20241218 | 162800 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 208 | 20241218 | 162700 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 209 | 20241218 | 162600 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 210 | 20241218 | 162500 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 211 | 20241218 | 162400 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 212 | 20241218 | 162300 | 14504543459 | 715 | 715 | 715 | 715 | 143001 |
| 213 | 20241218 | 162200 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 214 | 20241218 | 162100 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 215 | 20241218 | 162000 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 216 | 20241218 | 161900 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 217 | 20241218 | 161800 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 218 | 20241218 | 161700 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 219 | 20241218 | 161600 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 220 | 20241218 | 161500 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 221 | 20241218 | 161400 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 222 | 20241218 | 161300 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 223 | 20241218 | 161200 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 224 | 20241218 | 161100 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 225 | 20241218 | 161000 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 226 | 20241218 | 160900 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 227 | 20241218 | 160800 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 228 | 20241218 | 160700 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 229 | 20241218 | 160600 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 230 | 20241218 | 160500 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 231 | 20241218 | 160400 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 232 | 20241218 | 160300 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 233 | 20241218 | 160200 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 234 | 20241218 | 160100 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 235 | 20241218 | 160000 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 236 | 20241218 | 155900 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 237 | 20241218 | 155800 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 238 | 20241218 | 155700 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 239 | 20241218 | 155600 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 240 | 20241218 | 155500 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 241 | 20241218 | 155400 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 242 | 20241218 | 155300 | 14504543459 | 715 | 715 | 715 | 715 | 143001 |
| 243 | 20241218 | 155200 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 244 | 20241218 | 155100 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 245 | 20241218 | 155000 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 246 | 20241218 | 154900 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 247 | 20241218 | 154800 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 248 | 20241218 | 154700 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 249 | 20241218 | 154600 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 250 | 20241218 | 154500 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 251 | 20241218 | 154400 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 252 | 20241218 | 154300 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 253 | 20241218 | 154200 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 254 | 20241218 | 154100 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 255 | 20241218 | 154000 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 256 | 20241218 | 153900 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 257 | 20241218 | 153800 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 258 | 20241218 | 153700 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 259 | 20241218 | 153600 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 260 | 20241218 | 153500 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 261 | 20241218 | 153400 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 262 | 20241218 | 153300 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 263 | 20241218 | 153200 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 264 | 20241218 | 153100 | 14504543459 | 715 | 715 | 715 | 715 | 0 |
| 265 | 20241218 | 153000 | 14504543459 | 715 | 715 | 715 | 715 | 143001 |
| 266 | 20241218 | 152900 | 14402297744 | 699 | 699 | 699 | 699 | 0 |
| 267 | 20241218 | 152800 | 14402297744 | 699 | 699 | 699 | 699 | 0 |
| 268 | 20241218 | 152700 | 14402297744 | 699 | 699 | 699 | 699 | 0 |
| 269 | 20241218 | 152600 | 14402297744 | 699 | 699 | 699 | 699 | 0 |
| 270 | 20241218 | 152500 | 14402297744 | 699 | 699 | 699 | 699 | 0 |
| 271 | 20241218 | 152400 | 14402297744 | 699 | 699 | 699 | 699 | 0 |
| 272 | 20241218 | 152300 | 14402297744 | 699 | 699 | 699 | 699 | 0 |
| 273 | 20241218 | 152200 | 14402297744 | 699 | 699 | 699 | 699 | 0 |
| 274 | 20241218 | 152100 | 14402297744 | 699 | 699 | 699 | 699 | 0 |
| 275 | 20241218 | 152000 | 14402297744 | 699 | 699 | 699 | 699 | 0 |
| 276 | 20241218 | 151900 | 14402297744 | 699 | 693 | 715 | 690 | 150844 |
| 277 | 20241218 | 151800 | 14296434716 | 693 | 687 | 694 | 687 | 48859 |
| 278 | 20241218 | 151700 | 14262731199 | 689 | 689 | 691 | 682 | 10803 |
| 279 | 20241218 | 151600 | 14255297294 | 690 | 678 | 690 | 678 | 26790 |
| 280 | 20241218 | 151500 | 14236911316 | 685 | 679 | 685 | 675 | 50066 |
| 281 | 20241218 | 151400 | 14202884409 | 679 | 682 | 682 | 679 | 16074 |
| 282 | 20241218 | 151300 | 14191955629 | 682 | 682 | 682 | 682 | 6313 |
| 283 | 20241218 | 151200 | 14187650163 | 680 | 679 | 682 | 679 | 154 |
| 284 | 20241218 | 151100 | 14187545549 | 679 | 680 | 683 | 677 | 11159 |
| 285 | 20241218 | 151000 | 14179953292 | 679 | 682 | 683 | 679 | 20166 |
| 286 | 20241218 | 150900 | 14166215472 | 683 | 685 | 685 | 682 | 3880 |
| 287 | 20241218 | 150800 | 14163567206 | 683 | 688 | 688 | 682 | 12503 |
| 288 | 20241218 | 150700 | 14155014638 | 688 | 688 | 692 | 684 | 21075 |
| 289 | 20241218 | 150600 | 14140498888 | 684 | 683 | 688 | 683 | 18727 |
| 290 | 20241218 | 150500 | 14127665009 | 683 | 683 | 686 | 682 | 6936 |
| 291 | 20241218 | 150400 | 14122923276 | 682 | 680 | 683 | 680 | 3928 |
| 292 | 20241218 | 150300 | 14120249264 | 683 | 689 | 689 | 677 | 16349 |
| 293 | 20241218 | 150200 | 14109092160 | 690 | 681 | 691 | 681 | 7489 |
| 294 | 20241218 | 150100 | 14103965185 | 681 | 684 | 686 | 681 | 8732 |
| 295 | 20241218 | 150000 | 14097999647 | 685 | 688 | 688 | 685 | 2169 |
| 296 | 20241218 | 145900 | 14096513629 | 688 | 693 | 693 | 685 | 1389 |
| 297 | 20241218 | 145800 | 14095560066 | 693 | 692 | 693 | 685 | 14040 |
| 298 | 20241218 | 145700 | 14085838097 | 692 | 691 | 695 | 686 | 29527 |
| 299 | 20241218 | 145600 | 14065386365 | 691 | 686 | 692 | 685 | 10413 |
| 300 | 20241218 | 145500 | 14058192196 | 685 | 685 | 686 | 685 | 922 |
| 301 | 20241218 | 145400 | 14057559910 | 685 | 688 | 688 | 685 | 9176 |
| 302 | 20241218 | 145300 | 14051264166 | 688 | 692 | 692 | 687 | 10333 |
| 303 | 20241218 | 145200 | 14044131882 | 692 | 686 | 694 | 686 | 45611 |
| 304 | 20241218 | 145100 | 14012622233 | 686 | 676 | 690 | 675 | 67317 |
| 305 | 20241218 | 145000 | 13966588364 | 675 | 676 | 678 | 675 | 2582 |
| 306 | 20241218 | 144900 | 13964841629 | 675 | 677 | 680 | 674 | 2162 |
| 307 | 20241218 | 144800 | 13963376971 | 680 | 670 | 681 | 670 | 36614 |
| 308 | 20241218 | 144700 | 13938625236 | 670 | 673 | 674 | 670 | 24428 |
| 309 | 20241218 | 144600 | 13922223835 | 673 | 669 | 674 | 667 | 8501 |
| 310 | 20241218 | 144500 | 13916512263 | 669 | 667 | 671 | 667 | 13862 |
| 311 | 20241218 | 144400 | 13907251153 | 668 | 670 | 671 | 667 | 16122 |
| 312 | 20241218 | 144300 | 13896473195 | 670 | 670 | 670 | 667 | 67699 |
| 313 | 20241218 | 144200 | 13851269509 | 670 | 671 | 674 | 670 | 15306 |
| 314 | 20241218 | 144100 | 13841013324 | 671 | 674 | 675 | 671 | 9607 |
| 315 | 20241218 | 144000 | 13834554216 | 675 | 676 | 676 | 673 | 4973 |
| 316 | 20241218 | 143900 | 13831199889 | 676 | 677 | 677 | 675 | 15153 |
| 317 | 20241218 | 143800 | 13820960992 | 677 | 679 | 679 | 676 | 780 |
| 318 | 20241218 | 143700 | 13820433409 | 679 | 678 | 680 | 678 | 2435 |
| 319 | 20241218 | 143600 | 13818782449 | 678 | 682 | 682 | 678 | 15444 |
| 320 | 20241218 | 143500 | 13808254023 | 682 | 679 | 682 | 679 | 12091 |
| 321 | 20241218 | 143400 | 13800015949 | 678 | 677 | 679 | 675 | 25331 |
| 322 | 20241218 | 143300 | 13782864047 | 677 | 678 | 678 | 676 | 479 |
| 323 | 20241218 | 143200 | 13782539862 | 676 | 679 | 679 | 675 | 352 |
| 324 | 20241218 | 143100 | 13782301322 | 679 | 679 | 679 | 674 | 760 |
| 325 | 20241218 | 143000 | 13781786862 | 680 | 676 | 680 | 674 | 30448 |
| 326 | 20241218 | 142900 | 13761165959 | 675 | 676 | 679 | 675 | 3771 |
| 327 | 20241218 | 142800 | 13758618854 | 676 | 676 | 676 | 674 | 4714 |
| 328 | 20241218 | 142700 | 13755437207 | 672 | 677 | 677 | 672 | 21600 |
| 329 | 20241218 | 142600 | 13740892302 | 677 | 681 | 682 | 677 | 14788 |
| 330 | 20241218 | 142500 | 13730861729 | 680 | 680 | 681 | 679 | 4658 |
| 331 | 20241218 | 142400 | 13727694485 | 680 | 680 | 681 | 679 | 6170 |
| 332 | 20241218 | 142300 | 13723504517 | 680 | 684 | 684 | 678 | 23630 |
| 333 | 20241218 | 142200 | 13707429431 | 683 | 685 | 685 | 682 | 6601 |
| 334 | 20241218 | 142100 | 13702917114 | 683 | 681 | 685 | 680 | 9187 |
| 335 | 20241218 | 142000 | 13696636018 | 680 | 682 | 682 | 680 | 317 |
| 336 | 20241218 | 141900 | 13696420038 | 682 | 681 | 682 | 678 | 21345 |
| 337 | 20241218 | 141800 | 13681920653 | 680 | 683 | 683 | 680 | 4291 |
| 338 | 20241218 | 141700 | 13678997817 | 682 | 682 | 682 | 680 | 13695 |
| 339 | 20241218 | 141600 | 13669680264 | 683 | 684 | 684 | 679 | 11131 |
| 340 | 20241218 | 141500 | 13662107633 | 679 | 682 | 684 | 679 | 6703 |
| 341 | 20241218 | 141400 | 13657548294 | 682 | 680 | 684 | 680 | 1597 |
| 342 | 20241218 | 141300 | 13656461807 | 679 | 684 | 685 | 678 | 38103 |
| 343 | 20241218 | 141200 | 13630524995 | 684 | 687 | 687 | 684 | 6265 |
| 344 | 20241218 | 141100 | 13626227861 | 688 | 688 | 689 | 686 | 7254 |
| 345 | 20241218 | 141000 | 13621237207 | 688 | 690 | 691 | 687 | 10707 |
| 346 | 20241218 | 140900 | 13613863075 | 690 | 692 | 692 | 688 | 3960 |
| 347 | 20241218 | 140800 | 13611132326 | 692 | 690 | 692 | 689 | 11989 |
| 348 | 20241218 | 140700 | 13602856892 | 690 | 690 | 692 | 690 | 1305 |
| 349 | 20241218 | 140600 | 13601955392 | 690 | 686 | 691 | 685 | 4335 |
| 350 | 20241218 | 140500 | 13598972743 | 685 | 689 | 689 | 685 | 17291 |
| 351 | 20241218 | 140400 | 13587102220 | 689 | 683 | 690 | 681 | 10196 |
| 352 | 20241218 | 140300 | 13580136159 | 683 | 689 | 690 | 681 | 34339 |
| 353 | 20241218 | 140200 | 13556584347 | 690 | 691 | 693 | 689 | 8014 |
| 354 | 20241218 | 140100 | 13551054506 | 691 | 692 | 692 | 690 | 10823 |
| 355 | 20241218 | 140000 | 13543583532 | 692 | 699 | 699 | 690 | 21039 |
| 356 | 20241218 | 135900 | 13528985907 | 699 | 695 | 700 | 694 | 36696 |
| 357 | 20241218 | 135800 | 13503416410 | 695 | 693 | 696 | 690 | 17229 |
| 358 | 20241218 | 135700 | 13491492687 | 692 | 689 | 693 | 689 | 26232 |
| 359 | 20241218 | 135600 | 13473371924 | 688 | 691 | 700 | 688 | 118518 |
| 360 | 20241218 | 135500 | 13391443759 | 691 | 679 | 699 | 676 | 75444 |
| 361 | 20241218 | 135400 | 13339611846 | 679 | 674 | 679 | 674 | 21949 |
| 362 | 20241218 | 135300 | 13324762288 | 674 | 670 | 674 | 669 | 29950 |
| 363 | 20241218 | 135200 | 13304659416 | 671 | 671 | 672 | 670 | 15928 |
| 364 | 20241218 | 135100 | 13293981563 | 671 | 674 | 674 | 671 | 15244 |
| 365 | 20241218 | 135000 | 13283724911 | 674 | 675 | 675 | 673 | 8703 |
| 366 | 20241218 | 134900 | 13277859552 | 675 | 677 | 677 | 673 | 10368 |
| 367 | 20241218 | 134800 | 13270870331 | 676 | 677 | 678 | 676 | 3794 |
| 368 | 20241218 | 134700 | 13268302761 | 678 | 676 | 679 | 676 | 3815 |
| 369 | 20241218 | 134600 | 13265718390 | 675 | 673 | 676 | 673 | 11418 |
| 370 | 20241218 | 134500 | 13258031354 | 671 | 670 | 673 | 669 | 12972 |
| 371 | 20241218 | 134400 | 13249335467 | 669 | 673 | 673 | 669 | 19702 |
| 372 | 20241218 | 134300 | 13236118233 | 673 | 674 | 674 | 671 | 15006 |
| 373 | 20241218 | 134200 | 13226028237 | 672 | 676 | 676 | 671 | 13770 |
| 374 | 20241218 | 134100 | 13216754744 | 675 | 675 | 677 | 673 | 14217 |
| 375 | 20241218 | 134000 | 13207152038 | 675 | 672 | 676 | 671 | 28665 |
| 376 | 20241218 | 133900 | 13187882768 | 671 | 675 | 675 | 671 | 8850 |
| 377 | 20241218 | 133800 | 13181920478 | 676 | 669 | 676 | 668 | 44761 |
| 378 | 20241218 | 133700 | 13151844895 | 667 | 672 | 675 | 667 | 70667 |
| 379 | 20241218 | 133600 | 13104430474 | 672 | 686 | 686 | 671 | 166421 |
| 380 | 20241218 | 133500 | 12991290395 | 686 | 691 | 691 | 686 | 20550 |
| 381 | 20241218 | 133400 | 12977173078 | 691 | 690 | 692 | 687 | 40866 |
| 382 | 20241218 | 133300 | 12949053057 | 693 | 693 | 693 | 690 | 377 |
| 383 | 20241218 | 133200 | 12948792159 | 694 | 694 | 694 | 690 | 3231 |
| 384 | 20241218 | 133100 | 12946560009 | 691 | 695 | 695 | 691 | 7636 |
| 385 | 20241218 | 133000 | 12941260545 | 694 | 689 | 695 | 686 | 25608 |
| 386 | 20241218 | 132900 | 12923609948 | 689 | 688 | 689 | 684 | 8354 |
| 387 | 20241218 | 132800 | 12917880832 | 688 | 685 | 689 | 684 | 14722 |
| 388 | 20241218 | 132700 | 12907786076 | 685 | 687 | 690 | 685 | 15209 |
| 389 | 20241218 | 132600 | 12897356492 | 690 | 692 | 692 | 685 | 14264 |
| 390 | 20241218 | 132500 | 12887540776 | 690 | 694 | 694 | 690 | 7126 |
| 391 | 20241218 | 132400 | 12882608987 | 693 | 690 | 695 | 690 | 11429 |
| 392 | 20241218 | 132300 | 12874688693 | 690 | 700 | 700 | 690 | 50550 |
| 393 | 20241218 | 132200 | 12839516577 | 700 | 699 | 700 | 698 | 6784 |
| 394 | 20241218 | 132100 | 12834772590 | 696 | 699 | 700 | 696 | 22319 |
| 395 | 20241218 | 132000 | 12819181988 | 699 | 698 | 700 | 696 | 9854 |
| 396 | 20241218 | 131900 | 12812305920 | 698 | 700 | 702 | 698 | 6233 |
| 397 | 20241218 | 131800 | 12807946993 | 698 | 701 | 701 | 698 | 9928 |
| 398 | 20241218 | 131700 | 12801005903 | 700 | 700 | 702 | 698 | 17939 |
| 399 | 20241218 | 131600 | 12788453154 | 698 | 698 | 699 | 697 | 6558 |
| 400 | 20241218 | 131500 | 12783873733 | 698 | 700 | 700 | 697 | 12249 |
| 401 | 20241218 | 131400 | 12775311437 | 699 | 701 | 702 | 699 | 8464 |
| 402 | 20241218 | 131300 | 12769383948 | 702 | 702 | 703 | 702 | 5817 |
| 403 | 20241218 | 131200 | 12765297935 | 702 | 697 | 702 | 697 | 18277 |
| 404 | 20241218 | 131100 | 12752525118 | 697 | 696 | 697 | 695 | 14402 |
| 405 | 20241218 | 131000 | 12742500657 | 697 | 698 | 700 | 696 | 8303 |
| 406 | 20241218 | 130900 | 12736712448 | 697 | 699 | 699 | 696 | 6002 |
| 407 | 20241218 | 130800 | 12732530542 | 697 | 700 | 704 | 696 | 11613 |
| 408 | 20241218 | 130700 | 12724412258 | 702 | 702 | 703 | 695 | 43498 |
| 409 | 20241218 | 130600 | 12693982692 | 701 | 700 | 702 | 700 | 22815 |
| 410 | 20241218 | 130500 | 12677993208 | 703 | 700 | 706 | 697 | 94714 |
| 411 | 20241218 | 130400 | 12611498736 | 699 | 692 | 700 | 692 | 27797 |
| 412 | 20241218 | 130300 | 12592153756 | 693 | 692 | 695 | 691 | 15529 |
| 413 | 20241218 | 130200 | 12581395430 | 695 | 685 | 697 | 684 | 39741 |
| 414 | 20241218 | 130100 | 12553975978 | 684 | 689 | 690 | 684 | 14811 |
| 415 | 20241218 | 130000 | 12543814865 | 690 | 686 | 693 | 686 | 29140 |
| 416 | 20241218 | 125900 | 12523710677 | 686 | 688 | 688 | 684 | 14162 |
| 417 | 20241218 | 125800 | 12514003636 | 689 | 684 | 689 | 680 | 47482 |
| 418 | 20241218 | 125700 | 12481587863 | 684 | 686 | 689 | 680 | 98375 |
| 419 | 20241218 | 125600 | 12414441429 | 686 | 691 | 692 | 684 | 58672 |
| 420 | 20241218 | 125500 | 12374112018 | 694 | 695 | 696 | 691 | 28755 |
| 421 | 20241218 | 125400 | 12354202822 | 695 | 697 | 697 | 692 | 25641 |
| 422 | 20241218 | 125300 | 12336375077 | 699 | 694 | 699 | 692 | 40733 |
| 423 | 20241218 | 125200 | 12308143794 | 693 | 696 | 698 | 687 | 53945 |
| 424 | 20241218 | 125100 | 12270802304 | 696 | 703 | 703 | 696 | 53772 |
| 425 | 20241218 | 125000 | 12233162421 | 703 | 707 | 709 | 703 | 29402 |
| 426 | 20241218 | 124900 | 12212426630 | 709 | 703 | 713 | 700 | 30543 |
| 427 | 20241218 | 124800 | 12190920380 | 701 | 706 | 706 | 700 | 49499 |
| 428 | 20241218 | 124700 | 12156185208 | 706 | 710 | 713 | 705 | 38167 |
| 429 | 20241218 | 124600 | 12129167360 | 709 | 719 | 722 | 709 | 53430 |
| 430 | 20241218 | 124500 | 12091050518 | 719 | 722 | 723 | 719 | 40518 |
| 431 | 20241218 | 124400 | 12061861846 | 723 | 722 | 723 | 721 | 3611 |
| 432 | 20241218 | 124300 | 12059255232 | 721 | 724 | 724 | 721 | 6269 |
| 433 | 20241218 | 124200 | 12054732710 | 721 | 723 | 724 | 721 | 14807 |
| 434 | 20241218 | 124100 | 12044023467 | 724 | 720 | 724 | 719 | 17570 |
| 435 | 20241218 | 124000 | 12031321316 | 722 | 722 | 724 | 719 | 13264 |
| 436 | 20241218 | 123900 | 12021767895 | 721 | 720 | 723 | 719 | 6582 |
| 437 | 20241218 | 123800 | 12017025043 | 719 | 724 | 725 | 719 | 26375 |
| 438 | 20241218 | 123700 | 11997974744 | 725 | 721 | 725 | 719 | 26730 |
| 439 | 20241218 | 123600 | 11978665877 | 721 | 718 | 721 | 717 | 7564 |
| 440 | 20241218 | 123500 | 11973226505 | 717 | 719 | 719 | 717 | 5654 |
| 441 | 20241218 | 123400 | 11969166526 | 718 | 719 | 720 | 717 | 3282 |
| 442 | 20241218 | 123300 | 11966808736 | 720 | 721 | 722 | 718 | 7530 |
| 443 | 20241218 | 123200 | 11961386930 | 722 | 718 | 722 | 716 | 11345 |
| 444 | 20241218 | 123100 | 11953232165 | 716 | 720 | 720 | 716 | 10624 |
| 445 | 20241218 | 123000 | 11945600457 | 720 | 723 | 724 | 719 | 28473 |
| 446 | 20241218 | 122900 | 11925074534 | 724 | 723 | 724 | 722 | 8467 |
| 447 | 20241218 | 122800 | 11918951125 | 724 | 724 | 725 | 721 | 37387 |
| 448 | 20241218 | 122700 | 11891916413 | 723 | 722 | 725 | 721 | 26370 |
| 449 | 20241218 | 122600 | 11872822397 | 721 | 721 | 723 | 720 | 47681 |
| 450 | 20241218 | 122500 | 11838431323 | 722 | 721 | 722 | 721 | 17761 |
| 451 | 20241218 | 122400 | 11825621542 | 722 | 724 | 724 | 720 | 25119 |
| 452 | 20241218 | 122300 | 11807501967 | 724 | 714 | 724 | 714 | 71058 |
| 453 | 20241218 | 122200 | 11756331804 | 714 | 712 | 714 | 710 | 12668 |
| 454 | 20241218 | 122100 | 11747323497 | 712 | 715 | 715 | 712 | 9185 |
| 455 | 20241218 | 122000 | 11740770461 | 715 | 714 | 716 | 714 | 1621 |
| 456 | 20241218 | 121900 | 11739611941 | 716 | 716 | 717 | 714 | 14676 |
| 457 | 20241218 | 121800 | 11729107438 | 716 | 712 | 716 | 712 | 6954 |
| 458 | 20241218 | 121700 | 11724137173 | 711 | 714 | 716 | 711 | 18271 |
| 459 | 20241218 | 121600 | 11711093256 | 715 | 715 | 715 | 713 | 16477 |
| 460 | 20241218 | 121500 | 11699314509 | 715 | 711 | 715 | 711 | 3346 |
| 461 | 20241218 | 121400 | 11696927171 | 712 | 716 | 716 | 712 | 1579 |
| 462 | 20241218 | 121300 | 11695800002 | 717 | 711 | 719 | 710 | 21187 |
| 463 | 20241218 | 121200 | 11680664831 | 711 | 710 | 715 | 708 | 24138 |
| 464 | 20241218 | 121100 | 11663521848 | 715 | 719 | 719 | 710 | 36986 |
| 465 | 20241218 | 121000 | 11637180303 | 719 | 720 | 723 | 715 | 89814 |
| 466 | 20241218 | 120900 | 11572589874 | 721 | 717 | 721 | 717 | 42999 |
| 467 | 20241218 | 120800 | 11541650606 | 720 | 725 | 725 | 717 | 53626 |
| 468 | 20241218 | 120700 | 11503013376 | 723 | 724 | 728 | 719 | 61276 |
| 469 | 20241218 | 120600 | 11458659713 | 723 | 712 | 730 | 712 | 88767 |
| 470 | 20241218 | 120500 | 11394437611 | 714 | 709 | 714 | 709 | 27364 |
| 471 | 20241218 | 120400 | 11375006164 | 710 | 712 | 712 | 708 | 16921 |
| 472 | 20241218 | 120300 | 11362999510 | 710 | 710 | 717 | 710 | 43113 |
| 473 | 20241218 | 120200 | 11332308561 | 710 | 711 | 714 | 709 | 23177 |
| 474 | 20241218 | 120100 | 11315841786 | 712 | 705 | 714 | 703 | 28562 |
| 475 | 20241218 | 120000 | 11295528069 | 705 | 704 | 708 | 702 | 39546 |
| 476 | 20241218 | 115900 | 11267647245 | 702 | 705 | 725 | 700 | 147734 |
| 477 | 20241218 | 115800 | 11163294645 | 706 | 717 | 720 | 700 | 150777 |
| 478 | 20241218 | 115700 | 11056377323 | 720 | 722 | 723 | 716 | 34191 |
| 479 | 20241218 | 115600 | 11031744290 | 722 | 719 | 723 | 718 | 21184 |
| 480 | 20241218 | 115500 | 11016462949 | 718 | 718 | 719 | 717 | 14009 |
| 481 | 20241218 | 115400 | 11006402310 | 717 | 718 | 719 | 716 | 34773 |
| 482 | 20241218 | 115300 | 10981451475 | 720 | 723 | 724 | 715 | 132453 |
| 483 | 20241218 | 115200 | 10886362925 | 724 | 716 | 727 | 716 | 24349 |
| 484 | 20241218 | 115100 | 10868805246 | 716 | 720 | 720 | 715 | 31774 |
| 485 | 20241218 | 115000 | 10846021461 | 720 | 717 | 721 | 717 | 13918 |
| 486 | 20241218 | 114900 | 10836017700 | 716 | 720 | 721 | 715 | 84453 |
| 487 | 20241218 | 114800 | 10775466312 | 720 | 723 | 725 | 720 | 12776 |
| 488 | 20241218 | 114700 | 10766235233 | 723 | 719 | 725 | 718 | 35257 |
| 489 | 20241218 | 114600 | 10740799225 | 719 | 732 | 732 | 717 | 121745 |
| 490 | 20241218 | 114500 | 10652787244 | 729 | 733 | 736 | 729 | 129652 |
| 491 | 20241218 | 114400 | 10557639243 | 732 | 731 | 734 | 728 | 39761 |
| 492 | 20241218 | 114300 | 10528589974 | 730 | 732 | 735 | 725 | 52282 |
| 493 | 20241218 | 114200 | 10490498802 | 733 | 728 | 733 | 726 | 90596 |
| 494 | 20241218 | 114100 | 10424582008 | 728 | 734 | 734 | 727 | 47522 |
| 495 | 20241218 | 114000 | 10389862556 | 734 | 734 | 735 | 732 | 22021 |
| 496 | 20241218 | 113900 | 10373706483 | 735 | 735 | 737 | 732 | 21899 |
| 497 | 20241218 | 113800 | 10357641018 | 738 | 734 | 739 | 733 | 14027 |
| 498 | 20241218 | 113700 | 10347309913 | 741 | 734 | 741 | 730 | 37341 |
| 499 | 20241218 | 113600 | 10319904489 | 730 | 740 | 742 | 730 | 66811 |
| 500 | 20241218 | 113500 | 10270714663 | 743 | 732 | 745 | 732 | 72884 |
| 501 | 20241218 | 113400 | 10216898895 | 732 | 731 | 736 | 725 | 98194 |
| 502 | 20241218 | 113300 | 10145404584 | 735 | 729 | 740 | 726 | 59947 |
| 503 | 20241218 | 113200 | 10101549547 | 726 | 744 | 744 | 722 | 181710 |
| 504 | 20241218 | 113100 | 9968384438 | 746 | 745 | 747 | 743 | 23969 |
| 505 | 20241218 | 113000 | 9950505975 | 745 | 744 | 746 | 742 | 60888 |
| 506 | 20241218 | 112900 | 9905169484 | 744 | 745 | 745 | 741 | 68114 |
| 507 | 20241218 | 112800 | 9854547207 | 746 | 749 | 751 | 742 | 110474 |
| 508 | 20241218 | 112700 | 9772025667 | 751 | 751 | 753 | 745 | 82881 |
| 509 | 20241218 | 112600 | 9709790993 | 745 | 753 | 753 | 743 | 141423 |
| 510 | 20241218 | 112500 | 9603708734 | 751 | 747 | 755 | 744 | 235581 |
| 511 | 20241218 | 112400 | 9427149953 | 744 | 745 | 749 | 740 | 114055 |
| 512 | 20241218 | 112300 | 9342247950 | 745 | 735 | 749 | 732 | 182455 |
| 513 | 20241218 | 112200 | 9207029083 | 735 | 727 | 736 | 725 | 90197 |
| 514 | 20241218 | 112100 | 9141252288 | 727 | 726 | 729 | 725 | 12441 |
| 515 | 20241218 | 112000 | 9132198603 | 725 | 731 | 731 | 724 | 41885 |
| 516 | 20241218 | 111900 | 9101749659 | 731 | 731 | 732 | 729 | 17770 |
| 517 | 20241218 | 111800 | 9088771334 | 731 | 729 | 733 | 727 | 47180 |
| 518 | 20241218 | 111700 | 9054314071 | 728 | 722 | 734 | 722 | 80436 |
| 519 | 20241218 | 111600 | 8995841420 | 722 | 727 | 728 | 722 | 23035 |
| 520 | 20241218 | 111500 | 8979149576 | 728 | 724 | 728 | 722 | 32743 |
| 521 | 20241218 | 111400 | 8955358769 | 725 | 714 | 730 | 714 | 59743 |
| 522 | 20241218 | 111300 | 8912243079 | 714 | 724 | 727 | 713 | 90850 |
| 523 | 20241218 | 111200 | 8846929670 | 725 | 729 | 730 | 723 | 62379 |
| 524 | 20241218 | 111100 | 8801662913 | 729 | 721 | 730 | 721 | 51558 |
| 525 | 20241218 | 111000 | 8764233317 | 721 | 736 | 736 | 718 | 140892 |
| 526 | 20241218 | 110900 | 8662062368 | 736 | 736 | 738 | 732 | 47509 |
| 527 | 20241218 | 110800 | 8627166249 | 736 | 733 | 740 | 725 | 116166 |
| 528 | 20241218 | 110700 | 8542152594 | 733 | 744 | 744 | 730 | 166890 |
| 529 | 20241218 | 110600 | 8419064188 | 744 | 745 | 750 | 739 | 325039 |
| 530 | 20241218 | 110500 | 8176438054 | 745 | 735 | 745 | 733 | 85455 |
| 531 | 20241218 | 110400 | 8113303416 | 735 | 735 | 739 | 730 | 57613 |
| 532 | 20241218 | 110300 | 8071018112 | 729 | 737 | 741 | 729 | 121089 |
| 533 | 20241218 | 110200 | 7981870757 | 736 | 728 | 748 | 726 | 154940 |
| 534 | 20241218 | 110100 | 7867494120 | 728 | 730 | 730 | 727 | 77525 |
| 535 | 20241218 | 110000 | 7810983802 | 730 | 733 | 737 | 723 | 192886 |
| 536 | 20241218 | 105900 | 7670039830 | 733 | 730 | 747 | 730 | 413213 |
| 537 | 20241218 | 105800 | 7363997396 | 730 | 718 | 737 | 718 | 173934 |
| 538 | 20241218 | 105700 | 7236744362 | 720 | 720 | 721 | 711 | 100096 |
| 539 | 20241218 | 105600 | 7165031115 | 721 | 726 | 729 | 717 | 143971 |
| 540 | 20241218 | 105500 | 7060811698 | 724 | 727 | 730 | 721 | 164846 |
| 541 | 20241218 | 105400 | 6941160354 | 725 | 714 | 730 | 713 | 204042 |
| 542 | 20241218 | 105300 | 6793668460 | 715 | 719 | 720 | 710 | 127289 |
| 543 | 20241218 | 105200 | 6702739986 | 717 | 720 | 730 | 717 | 393567 |
| 544 | 20241218 | 105100 | 6418655765 | 710 | 710 | 710 | 710 | 0 |
| 545 | 20241218 | 105000 | 6418655765 | 710 | 710 | 710 | 710 | 0 |
| 546 | 20241218 | 104900 | 6418655765 | 710 | 707 | 710 | 703 | 110763 |
| 547 | 20241218 | 104800 | 6340307352 | 706 | 688 | 710 | 688 | 390928 |
| 548 | 20241218 | 104700 | 6066122934 | 689 | 692 | 692 | 688 | 30163 |
| 549 | 20241218 | 104600 | 6045316573 | 691 | 686 | 692 | 686 | 28076 |
| 550 | 20241218 | 104500 | 6025972154 | 691 | 686 | 695 | 685 | 112474 |
| 551 | 20241218 | 104400 | 5948159225 | 687 | 686 | 687 | 683 | 23953 |
| 552 | 20241218 | 104300 | 5931768919 | 685 | 689 | 689 | 685 | 30372 |
| 553 | 20241218 | 104200 | 5910933576 | 686 | 680 | 690 | 680 | 37421 |
| 554 | 20241218 | 104100 | 5885230304 | 683 | 686 | 690 | 679 | 87203 |
| 555 | 20241218 | 104000 | 5825450883 | 690 | 685 | 694 | 678 | 81247 |
| 556 | 20241218 | 103900 | 5769750057 | 684 | 680 | 689 | 678 | 35287 |
| 557 | 20241218 | 103800 | 5745676963 | 680 | 676 | 685 | 675 | 58725 |
| 558 | 20241218 | 103700 | 5705765199 | 675 | 680 | 680 | 670 | 55151 |
| 559 | 20241218 | 103600 | 5668570374 | 680 | 688 | 688 | 678 | 45588 |
| 560 | 20241218 | 103500 | 5637437623 | 689 | 686 | 696 | 682 | 138327 |
| 561 | 20241218 | 103400 | 5542172433 | 686 | 682 | 688 | 680 | 32898 |
| 562 | 20241218 | 103300 | 5519689349 | 684 | 684 | 693 | 679 | 154949 |
| 563 | 20241218 | 103200 | 5413303042 | 685 | 678 | 693 | 676 | 206998 |
| 564 | 20241218 | 103100 | 5271222224 | 676 | 669 | 679 | 664 | 78112 |
| 565 | 20241218 | 103000 | 5218737544 | 668 | 669 | 669 | 663 | 38842 |
| 566 | 20241218 | 102900 | 5192882403 | 670 | 668 | 670 | 666 | 14088 |
| 567 | 20241218 | 102800 | 5183486303 | 668 | 670 | 670 | 666 | 48923 |
| 568 | 20241218 | 102700 | 5150836950 | 670 | 668 | 672 | 666 | 66945 |
| 569 | 20241218 | 102600 | 5106150075 | 670 | 674 | 682 | 669 | 193828 |
| 570 | 20241218 | 102500 | 4975296598 | 674 | 675 | 681 | 669 | 126008 |
| 571 | 20241218 | 102400 | 4890295088 | 674 | 662 | 674 | 661 | 45394 |
| 572 | 20241218 | 102300 | 4860027781 | 661 | 662 | 664 | 659 | 20621 |
| 573 | 20241218 | 102200 | 4846402778 | 664 | 660 | 667 | 660 | 54711 |
| 574 | 20241218 | 102100 | 4810160040 | 662 | 664 | 665 | 658 | 35751 |
| 575 | 20241218 | 102000 | 4786479461 | 664 | 650 | 666 | 650 | 50147 |
| 576 | 20241218 | 101900 | 4753403136 | 653 | 651 | 653 | 651 | 3018 |
| 577 | 20241218 | 101800 | 4751438411 | 651 | 649 | 651 | 648 | 4556 |
| 578 | 20241218 | 101700 | 4748481354 | 648 | 649 | 651 | 646 | 1965 |
| 579 | 20241218 | 101600 | 4747206699 | 649 | 651 | 652 | 643 | 41025 |
| 580 | 20241218 | 101500 | 4720646223 | 651 | 656 | 656 | 650 | 23164 |
| 581 | 20241218 | 101400 | 4705531238 | 656 | 655 | 657 | 654 | 18879 |
| 582 | 20241218 | 101300 | 4693148327 | 655 | 655 | 655 | 653 | 10899 |
| 583 | 20241218 | 101200 | 4686015424 | 653 | 652 | 656 | 652 | 30032 |
| 584 | 20241218 | 101100 | 4666374498 | 652 | 651 | 654 | 648 | 13418 |
| 585 | 20241218 | 101000 | 4657667061 | 653 | 652 | 657 | 650 | 24110 |
| 586 | 20241218 | 100900 | 4641910202 | 653 | 647 | 653 | 646 | 10375 |
| 587 | 20241218 | 100800 | 4635171485 | 647 | 646 | 647 | 643 | 37369 |
| 588 | 20241218 | 100700 | 4611037144 | 647 | 647 | 647 | 647 | 0 |
| 589 | 20241218 | 100600 | 4611037144 | 647 | 650 | 652 | 647 | 18356 |
| 590 | 20241218 | 100500 | 4599141231 | 651 | 653 | 654 | 651 | 4861 |
| 591 | 20241218 | 100400 | 4595971135 | 650 | 653 | 653 | 649 | 17807 |
| 592 | 20241218 | 100300 | 4584367615 | 654 | 650 | 657 | 649 | 42781 |
| 593 | 20241218 | 100200 | 4556514036 | 650 | 649 | 650 | 649 | 15176 |
| 594 | 20241218 | 100100 | 4546655091 | 650 | 651 | 652 | 648 | 32935 |
| 595 | 20241218 | 100000 | 4525257261 | 650 | 658 | 658 | 649 | 252775 |
| 596 | 20241218 | 095900 | 4360545890 | 656 | 666 | 666 | 656 | 73552 |
| 597 | 20241218 | 095800 | 4312037676 | 665 | 662 | 666 | 658 | 69827 |
| 598 | 20241218 | 095700 | 4265917986 | 664 | 670 | 671 | 659 | 73902 |
| 599 | 20241218 | 095600 | 4216882084 | 670 | 670 | 672 | 659 | 102015 |
| 600 | 20241218 | 095500 | 4149055020 | 672 | 681 | 681 | 670 | 52796 |
| 601 | 20241218 | 095400 | 4113551099 | 681 | 678 | 683 | 674 | 64898 |
| 602 | 20241218 | 095300 | 4069650780 | 683 | 676 | 683 | 675 | 110797 |
| 603 | 20241218 | 095200 | 3994680775 | 676 | 682 | 686 | 675 | 68793 |
| 604 | 20241218 | 095100 | 3948009157 | 682 | 680 | 682 | 677 | 51266 |
| 605 | 20241218 | 095000 | 3913191332 | 680 | 689 | 689 | 679 | 43369 |
| 606 | 20241218 | 094900 | 3883629542 | 689 | 688 | 693 | 681 | 124181 |
| 607 | 20241218 | 094800 | 3798043972 | 687 | 677 | 687 | 675 | 125332 |
| 608 | 20241218 | 094700 | 3713022947 | 677 | 684 | 685 | 677 | 67699 |
| 609 | 20241218 | 094600 | 3666962766 | 684 | 690 | 690 | 683 | 52916 |
| 610 | 20241218 | 094500 | 3630629020 | 690 | 694 | 694 | 689 | 22827 |
| 611 | 20241218 | 094400 | 3614872193 | 689 | 698 | 703 | 688 | 49968 |
| 612 | 20241218 | 094300 | 3580067045 | 694 | 695 | 706 | 691 | 117573 |
| 613 | 20241218 | 094200 | 3498059786 | 691 | 688 | 696 | 685 | 49745 |
| 614 | 20241218 | 094100 | 3463759297 | 687 | 697 | 697 | 687 | 62964 |
| 615 | 20241218 | 094000 | 3420168396 | 693 | 693 | 700 | 691 | 55627 |
| 616 | 20241218 | 093900 | 3381521957 | 693 | 700 | 700 | 690 | 119698 |
| 617 | 20241218 | 093800 | 3298504732 | 698 | 695 | 704 | 695 | 53852 |
| 618 | 20241218 | 093700 | 3260819868 | 695 | 708 | 710 | 692 | 257728 |
| 619 | 20241218 | 093600 | 3079150179 | 708 | 715 | 715 | 707 | 116941 |
| 620 | 20241218 | 093500 | 2996347239 | 715 | 708 | 717 | 706 | 47559 |
| 621 | 20241218 | 093400 | 2962534423 | 710 | 720 | 720 | 705 | 83657 |
| 622 | 20241218 | 093300 | 2902987281 | 722 | 729 | 729 | 706 | 207271 |
| 623 | 20241218 | 093200 | 2755072385 | 728 | 718 | 742 | 718 | 594727 |
| 624 | 20241218 | 093100 | 2323041342 | 731 | 731 | 731 | 731 | 0 |
| 625 | 20241218 | 093000 | 2323041342 | 731 | 731 | 731 | 731 | 0 |
| 626 | 20241218 | 092900 | 2323041342 | 731 | 690 | 731 | 689 | 413566 |
| 627 | 20241218 | 092800 | 2029910484 | 690 | 690 | 696 | 688 | 283345 |
| 628 | 20241218 | 092700 | 1834611050 | 694 | 704 | 714 | 681 | 534249 |
| 629 | 20241218 | 092600 | 1461192116 | 704 | 668 | 708 | 667 | 626916 |
| 630 | 20241218 | 092500 | 1030402241 | 673 | 665 | 679 | 658 | 656816 |
| 631 | 20241218 | 092400 | 590955811 | 654 | 654 | 654 | 654 | 0 |
| 632 | 20241218 | 092300 | 590955811 | 654 | 654 | 654 | 654 | 0 |
| 633 | 20241218 | 092200 | 590955811 | 654 | 635 | 654 | 634 | 240038 |
| 634 | 20241218 | 092100 | 435752795 | 635 | 623 | 635 | 623 | 76023 |
| 635 | 20241218 | 092000 | 387826860 | 623 | 625 | 629 | 623 | 37710 |
| 636 | 20241218 | 091900 | 364282156 | 625 | 617 | 628 | 617 | 65021 |
| 637 | 20241218 | 091800 | 323692962 | 620 | 618 | 621 | 612 | 62411 |
| 638 | 20241218 | 091700 | 285046198 | 610 | 615 | 619 | 610 | 56407 |
| 639 | 20241218 | 091600 | 250276376 | 615 | 615 | 616 | 609 | 20709 |
| 640 | 20241218 | 091500 | 237556315 | 616 | 613 | 616 | 606 | 22582 |
| 641 | 20241218 | 091400 | 223715179 | 613 | 604 | 614 | 603 | 21176 |
| 642 | 20241218 | 091300 | 210809297 | 610 | 597 | 614 | 597 | 125978 |
| 643 | 20241218 | 091200 | 134652920 | 601 | 599 | 602 | 595 | 31915 |
| 644 | 20241218 | 091100 | 115542604 | 599 | 599 | 599 | 598 | 2541 |
| 645 | 20241218 | 091000 | 114020670 | 594 | 595 | 599 | 594 | 12260 |
| 646 | 20241218 | 090900 | 106691052 | 595 | 595 | 595 | 595 | 3959 |
| 647 | 20241218 | 090800 | 104335447 | 599 | 599 | 599 | 599 | 3999 |
| 648 | 20241218 | 090700 | 101940046 | 599 | 599 | 599 | 595 | 3556 |
| 649 | 20241218 | 090600 | 99818482 | 600 | 602 | 602 | 594 | 21736 |
| 650 | 20241218 | 090500 | 86856927 | 602 | 597 | 602 | 597 | 8171 |
| 651 | 20241218 | 090400 | 81953088 | 597 | 602 | 602 | 595 | 16607 |
| 652 | 20241218 | 090300 | 72006308 | 602 | 596 | 605 | 596 | 56279 |
| 653 | 20241218 | 090200 | 38181416 | 595 | 598 | 598 | 595 | 2639 |
| 654 | 20241218 | 090100 | 36604794 | 598 | 599 | 600 | 598 | 9141 |
| 655 | 20241218 | 090000 | 31121584 | 598 | 595 | 600 | 595 | 52088 |