37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 194900 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 7842 |
| 3 | 20240828 | 194800 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 4 | 20240828 | 194700 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 5 | 20240828 | 194600 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 6 | 20240828 | 194500 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 7 | 20240828 | 194400 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 8 | 20240828 | 194300 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 9 | 20240828 | 194200 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 10 | 20240828 | 194100 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 11 | 20240828 | 194000 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 12 | 20240828 | 193900 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 13 | 20240828 | 193800 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 14 | 20240828 | 193700 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 15 | 20240828 | 193600 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 16 | 20240828 | 193500 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 17 | 20240828 | 193400 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 18 | 20240828 | 193300 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 19 | 20240828 | 193200 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 20 | 20240828 | 193100 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 21 | 20240828 | 193000 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 22 | 20240828 | 192900 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 23 | 20240828 | 192800 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 24 | 20240828 | 192700 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 25 | 20240828 | 192600 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 26 | 20240828 | 192500 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 27 | 20240828 | 192400 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 28 | 20240828 | 192300 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 29 | 20240828 | 192200 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 30 | 20240828 | 192100 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 31 | 20240828 | 192000 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 32 | 20240828 | 191900 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 7842 |
| 33 | 20240828 | 191800 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 34 | 20240828 | 191700 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 35 | 20240828 | 191600 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 36 | 20240828 | 191500 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 37 | 20240828 | 191400 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 38 | 20240828 | 191300 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 39 | 20240828 | 191200 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 40 | 20240828 | 191100 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 41 | 20240828 | 191000 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 42 | 20240828 | 190900 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 43 | 20240828 | 190800 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 44 | 20240828 | 190700 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 45 | 20240828 | 190600 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 46 | 20240828 | 190500 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 47 | 20240828 | 190400 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 48 | 20240828 | 190300 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 49 | 20240828 | 190200 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 50 | 20240828 | 190100 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 51 | 20240828 | 190000 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 52 | 20240828 | 185900 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 53 | 20240828 | 185800 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 54 | 20240828 | 185700 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 55 | 20240828 | 185600 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 56 | 20240828 | 185500 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 57 | 20240828 | 185400 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 58 | 20240828 | 185300 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 59 | 20240828 | 185200 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 60 | 20240828 | 185100 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 61 | 20240828 | 185000 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 62 | 20240828 | 184900 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 7842 |
| 63 | 20240828 | 184800 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 64 | 20240828 | 184700 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 65 | 20240828 | 184600 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 66 | 20240828 | 184500 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 67 | 20240828 | 184400 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 68 | 20240828 | 184300 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 69 | 20240828 | 184200 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 70 | 20240828 | 184100 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 71 | 20240828 | 184000 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 72 | 20240828 | 183900 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 73 | 20240828 | 183800 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 74 | 20240828 | 183700 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 75 | 20240828 | 183600 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 76 | 20240828 | 183500 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 77 | 20240828 | 183400 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 78 | 20240828 | 183300 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 79 | 20240828 | 183200 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 80 | 20240828 | 183100 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 81 | 20240828 | 183000 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 82 | 20240828 | 182900 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 83 | 20240828 | 182800 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 84 | 20240828 | 182700 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 85 | 20240828 | 182600 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 86 | 20240828 | 182500 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 87 | 20240828 | 182400 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 88 | 20240828 | 182300 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 89 | 20240828 | 182200 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 90 | 20240828 | 182100 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 91 | 20240828 | 182000 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 92 | 20240828 | 181900 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 7842 |
| 93 | 20240828 | 181800 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 94 | 20240828 | 181700 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 95 | 20240828 | 181600 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 96 | 20240828 | 181500 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 97 | 20240828 | 181400 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 98 | 20240828 | 181300 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 99 | 20240828 | 181200 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 100 | 20240828 | 181100 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 101 | 20240828 | 181000 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 102 | 20240828 | 180900 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 103 | 20240828 | 180800 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 104 | 20240828 | 180700 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 105 | 20240828 | 180600 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 106 | 20240828 | 180500 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 107 | 20240828 | 180400 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 108 | 20240828 | 180300 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 109 | 20240828 | 180200 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 110 | 20240828 | 180100 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 111 | 20240828 | 180000 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 112 | 20240828 | 175900 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 113 | 20240828 | 175800 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 114 | 20240828 | 175700 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 115 | 20240828 | 175600 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 116 | 20240828 | 175500 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 117 | 20240828 | 175400 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 118 | 20240828 | 175300 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 119 | 20240828 | 175200 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 120 | 20240828 | 175100 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 121 | 20240828 | 175000 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 122 | 20240828 | 174900 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 7842 |
| 123 | 20240828 | 174800 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 124 | 20240828 | 174700 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 125 | 20240828 | 174600 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 126 | 20240828 | 174500 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 127 | 20240828 | 174400 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 128 | 20240828 | 174300 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 129 | 20240828 | 174200 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 130 | 20240828 | 174100 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 131 | 20240828 | 174000 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 132 | 20240828 | 173900 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 133 | 20240828 | 173800 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 134 | 20240828 | 173700 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 135 | 20240828 | 173600 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 136 | 20240828 | 173500 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 137 | 20240828 | 173400 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 138 | 20240828 | 173300 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 139 | 20240828 | 173200 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 140 | 20240828 | 173100 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 141 | 20240828 | 173000 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 142 | 20240828 | 172900 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 143 | 20240828 | 172800 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 144 | 20240828 | 172700 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 145 | 20240828 | 172600 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 146 | 20240828 | 172500 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 147 | 20240828 | 172400 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 148 | 20240828 | 172300 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 149 | 20240828 | 172200 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 150 | 20240828 | 172100 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 151 | 20240828 | 172000 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 152 | 20240828 | 171900 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 7842 |
| 153 | 20240828 | 171800 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 154 | 20240828 | 171700 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 155 | 20240828 | 171600 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 156 | 20240828 | 171500 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 157 | 20240828 | 171400 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 158 | 20240828 | 171300 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 159 | 20240828 | 171200 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 160 | 20240828 | 171100 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 161 | 20240828 | 171000 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 162 | 20240828 | 170900 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 163 | 20240828 | 170800 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 164 | 20240828 | 170700 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 165 | 20240828 | 170600 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 166 | 20240828 | 170500 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 167 | 20240828 | 170400 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 168 | 20240828 | 170300 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 169 | 20240828 | 170200 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 170 | 20240828 | 170100 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 171 | 20240828 | 170000 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 172 | 20240828 | 165900 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 173 | 20240828 | 165800 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 174 | 20240828 | 165700 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 175 | 20240828 | 165600 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 176 | 20240828 | 165500 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 177 | 20240828 | 165400 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 178 | 20240828 | 165300 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 179 | 20240828 | 165200 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 180 | 20240828 | 165100 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 181 | 20240828 | 165000 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 182 | 20240828 | 164900 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 7842 |
| 183 | 20240828 | 164800 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 184 | 20240828 | 164700 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 185 | 20240828 | 164600 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 186 | 20240828 | 164500 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 187 | 20240828 | 164400 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 188 | 20240828 | 164300 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 189 | 20240828 | 164200 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 190 | 20240828 | 164100 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 191 | 20240828 | 164000 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 192 | 20240828 | 163900 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 193 | 20240828 | 163800 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 194 | 20240828 | 163700 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 195 | 20240828 | 163600 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 196 | 20240828 | 163500 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 197 | 20240828 | 163400 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 198 | 20240828 | 163300 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 199 | 20240828 | 163200 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 200 | 20240828 | 163100 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 201 | 20240828 | 163000 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 202 | 20240828 | 162900 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 203 | 20240828 | 162800 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 204 | 20240828 | 162700 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 205 | 20240828 | 162600 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 206 | 20240828 | 162500 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 207 | 20240828 | 162400 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 208 | 20240828 | 162300 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 209 | 20240828 | 162200 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 210 | 20240828 | 162100 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 211 | 20240828 | 162000 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 212 | 20240828 | 161900 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 7842 |
| 213 | 20240828 | 161800 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 214 | 20240828 | 161700 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 215 | 20240828 | 161600 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 216 | 20240828 | 161500 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 217 | 20240828 | 161400 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 218 | 20240828 | 161300 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 219 | 20240828 | 161200 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 220 | 20240828 | 161100 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 221 | 20240828 | 161000 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 222 | 20240828 | 160900 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 223 | 20240828 | 160800 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 224 | 20240828 | 160700 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 225 | 20240828 | 160600 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 226 | 20240828 | 160500 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 227 | 20240828 | 160400 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 228 | 20240828 | 160300 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 229 | 20240828 | 160200 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 230 | 20240828 | 160100 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 231 | 20240828 | 160000 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 232 | 20240828 | 155900 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 233 | 20240828 | 155800 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 234 | 20240828 | 155700 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 235 | 20240828 | 155600 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 236 | 20240828 | 155500 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 237 | 20240828 | 155400 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 238 | 20240828 | 155300 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 239 | 20240828 | 155200 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 240 | 20240828 | 155100 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 241 | 20240828 | 155000 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 242 | 20240828 | 154900 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 7842 |
| 243 | 20240828 | 154800 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 244 | 20240828 | 154700 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 245 | 20240828 | 154600 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 246 | 20240828 | 154500 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 247 | 20240828 | 154400 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 248 | 20240828 | 154300 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 249 | 20240828 | 154200 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 250 | 20240828 | 154100 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 251 | 20240828 | 154000 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 252 | 20240828 | 153900 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 253 | 20240828 | 153800 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 254 | 20240828 | 153700 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 255 | 20240828 | 153600 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 256 | 20240828 | 153500 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 257 | 20240828 | 153400 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 258 | 20240828 | 153300 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 259 | 20240828 | 153200 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 260 | 20240828 | 153100 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 261 | 20240828 | 153000 | 17226586200 | 106000 | 106000 | 106000 | 106000 | 7842 |
| 262 | 20240828 | 152900 | 16395334200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 263 | 20240828 | 152800 | 16395334200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 264 | 20240828 | 152700 | 16395334200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 265 | 20240828 | 152600 | 16395334200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 266 | 20240828 | 152500 | 16395334200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 267 | 20240828 | 152400 | 16395334200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 268 | 20240828 | 152300 | 16395334200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 269 | 20240828 | 152200 | 16395334200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 270 | 20240828 | 152100 | 16395334200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 271 | 20240828 | 152000 | 16395334200 | 105900 | 105900 | 105900 | 105900 | 0 |
| 272 | 20240828 | 151900 | 16395334200 | 105900 | 105800 | 106000 | 105800 | 1130 |
| 273 | 20240828 | 151800 | 16275704500 | 105800 | 105600 | 105900 | 105600 | 700 |
| 274 | 20240828 | 151700 | 16201677500 | 105600 | 105800 | 105800 | 105500 | 802 |
| 275 | 20240828 | 151600 | 16116986200 | 105800 | 104900 | 105800 | 104800 | 2379 |
| 276 | 20240828 | 151500 | 15866548200 | 105100 | 104600 | 105100 | 104500 | 1472 |
| 277 | 20240828 | 151400 | 15712364300 | 104600 | 104600 | 104700 | 104500 | 1015 |
| 278 | 20240828 | 151300 | 15606183400 | 104700 | 104500 | 104800 | 104500 | 1027 |
| 279 | 20240828 | 151200 | 15498722500 | 104600 | 104600 | 104700 | 104500 | 713 |
| 280 | 20240828 | 151100 | 15424137500 | 104500 | 104600 | 104800 | 104500 | 1622 |
| 281 | 20240828 | 151000 | 15254495000 | 104600 | 104500 | 104700 | 104500 | 605 |
| 282 | 20240828 | 150900 | 15191260200 | 104500 | 104600 | 104600 | 104500 | 597 |
| 283 | 20240828 | 150800 | 15128864200 | 104500 | 104500 | 104600 | 104500 | 1121 |
| 284 | 20240828 | 150700 | 15011710900 | 104500 | 104700 | 104700 | 104500 | 643 |
| 285 | 20240828 | 150600 | 14944485800 | 104500 | 104600 | 104700 | 104500 | 2146 |
| 286 | 20240828 | 150500 | 14720085300 | 104700 | 104700 | 104900 | 104600 | 658 |
| 287 | 20240828 | 150400 | 14651193200 | 104700 | 104900 | 104900 | 104700 | 814 |
| 288 | 20240828 | 150300 | 14565943600 | 104800 | 104800 | 105000 | 104800 | 452 |
| 289 | 20240828 | 150200 | 14518550100 | 104800 | 104900 | 105000 | 104800 | 397 |
| 290 | 20240828 | 150100 | 14476925400 | 104900 | 105000 | 105000 | 104800 | 464 |
| 291 | 20240828 | 150000 | 14428243700 | 104900 | 104800 | 105000 | 104800 | 468 |
| 292 | 20240828 | 145900 | 14379143900 | 104800 | 104800 | 105000 | 104800 | 273 |
| 293 | 20240828 | 145800 | 14350503500 | 104800 | 104800 | 104900 | 104700 | 377 |
| 294 | 20240828 | 145700 | 14310994400 | 104800 | 104800 | 104900 | 104700 | 339 |
| 295 | 20240828 | 145600 | 14275477900 | 104700 | 104800 | 104900 | 104700 | 311 |
| 296 | 20240828 | 145500 | 14242898600 | 104800 | 104800 | 104800 | 104700 | 462 |
| 297 | 20240828 | 145400 | 14194493600 | 104800 | 104800 | 105000 | 104700 | 396 |
| 298 | 20240828 | 145300 | 14152984900 | 104800 | 104800 | 105000 | 104800 | 426 |
| 299 | 20240828 | 145200 | 14108334800 | 104800 | 104900 | 105000 | 104800 | 185 |
| 300 | 20240828 | 145100 | 14088937200 | 104900 | 104900 | 105000 | 104800 | 456 |
| 301 | 20240828 | 145000 | 14041074400 | 104900 | 104800 | 105100 | 104800 | 351 |
| 302 | 20240828 | 144900 | 14004240500 | 104800 | 104800 | 104900 | 104700 | 329 |
| 303 | 20240828 | 144800 | 13969757000 | 104900 | 104800 | 104900 | 104800 | 335 |
| 304 | 20240828 | 144700 | 13934648600 | 104900 | 104800 | 105000 | 104800 | 256 |
| 305 | 20240828 | 144600 | 13907819300 | 104800 | 104900 | 105000 | 104700 | 2238 |
| 306 | 20240828 | 144500 | 13673350300 | 104900 | 104900 | 105000 | 104900 | 270 |
| 307 | 20240828 | 144400 | 13645025700 | 104900 | 104800 | 105000 | 104800 | 465 |
| 308 | 20240828 | 144300 | 13596254400 | 104900 | 104800 | 104900 | 104700 | 1128 |
| 309 | 20240828 | 144200 | 13478046500 | 104800 | 104900 | 104900 | 104700 | 1719 |
| 310 | 20240828 | 144100 | 13297894000 | 104900 | 105000 | 105000 | 104900 | 352 |
| 311 | 20240828 | 144000 | 13260936800 | 105000 | 105000 | 105100 | 105000 | 138 |
| 312 | 20240828 | 143900 | 13246441800 | 105000 | 104700 | 105000 | 104700 | 621 |
| 313 | 20240828 | 143800 | 13181295300 | 104700 | 104800 | 104900 | 104700 | 115 |
| 314 | 20240828 | 143700 | 13169254100 | 104800 | 104800 | 104900 | 104800 | 149 |
| 315 | 20240828 | 143600 | 13153638000 | 104800 | 105000 | 105000 | 104700 | 941 |
| 316 | 20240828 | 143500 | 13055001800 | 105000 | 105000 | 105100 | 105000 | 270 |
| 317 | 20240828 | 143400 | 13026638100 | 105100 | 105000 | 105100 | 105000 | 228 |
| 318 | 20240828 | 143300 | 13002696700 | 105000 | 105100 | 105100 | 105000 | 135 |
| 319 | 20240828 | 143200 | 12988519300 | 105000 | 105100 | 105100 | 105000 | 170 |
| 320 | 20240828 | 143100 | 12970659200 | 105100 | 105100 | 105200 | 105000 | 177 |
| 321 | 20240828 | 143000 | 12952060200 | 105100 | 105100 | 105100 | 105000 | 148 |
| 322 | 20240828 | 142900 | 12936508200 | 105100 | 105100 | 105100 | 105000 | 181 |
| 323 | 20240828 | 142800 | 12917490900 | 105100 | 105100 | 105200 | 105000 | 205 |
| 324 | 20240828 | 142700 | 12895948200 | 105000 | 105200 | 105200 | 105000 | 504 |
| 325 | 20240828 | 142600 | 12842969900 | 105100 | 105000 | 105100 | 104900 | 524 |
| 326 | 20240828 | 142500 | 12787929600 | 105000 | 105000 | 105000 | 105000 | 265 |
| 327 | 20240828 | 142400 | 12760104600 | 105000 | 105100 | 105100 | 105000 | 277 |
| 328 | 20240828 | 142300 | 12730993100 | 105100 | 105100 | 105200 | 105100 | 87 |
| 329 | 20240828 | 142200 | 12721844200 | 105100 | 105100 | 105200 | 105100 | 63 |
| 330 | 20240828 | 142100 | 12715222600 | 105100 | 105100 | 105200 | 105100 | 203 |
| 331 | 20240828 | 142000 | 12693886100 | 105100 | 105100 | 105100 | 105100 | 91 |
| 332 | 20240828 | 141900 | 12684322000 | 105200 | 105000 | 105300 | 105000 | 963 |
| 333 | 20240828 | 141800 | 12583093300 | 105000 | 105000 | 105000 | 105000 | 123 |
| 334 | 20240828 | 141700 | 12570178300 | 105100 | 105100 | 105100 | 105000 | 202 |
| 335 | 20240828 | 141600 | 12548965400 | 105000 | 104900 | 105000 | 104900 | 269 |
| 336 | 20240828 | 141500 | 12520727400 | 104900 | 104700 | 105000 | 104600 | 2779 |
| 337 | 20240828 | 141400 | 12229684200 | 104700 | 104700 | 104800 | 104600 | 423 |
| 338 | 20240828 | 141300 | 12185419300 | 104700 | 104800 | 104800 | 104700 | 107 |
| 339 | 20240828 | 141200 | 12174215800 | 104700 | 104700 | 104800 | 104600 | 536 |
| 340 | 20240828 | 141100 | 12118120600 | 104700 | 104700 | 104800 | 104600 | 1816 |
| 341 | 20240828 | 141000 | 11928068100 | 104800 | 104700 | 104800 | 104700 | 180 |
| 342 | 20240828 | 140900 | 11909220000 | 104700 | 104700 | 104800 | 104700 | 133 |
| 343 | 20240828 | 140800 | 11895292800 | 104700 | 104700 | 104800 | 104700 | 257 |
| 344 | 20240828 | 140700 | 11868384800 | 104700 | 104700 | 104800 | 104700 | 93 |
| 345 | 20240828 | 140600 | 11858643800 | 104700 | 104800 | 105000 | 104700 | 439 |
| 346 | 20240828 | 140500 | 11812621500 | 104800 | 104900 | 104900 | 104800 | 699 |
| 347 | 20240828 | 140400 | 11739346600 | 104900 | 105000 | 105100 | 104800 | 1144 |
| 348 | 20240828 | 140300 | 11619250300 | 105100 | 105100 | 105100 | 105000 | 33 |
| 349 | 20240828 | 140200 | 11615784000 | 105100 | 105100 | 105200 | 105100 | 316 |
| 350 | 20240828 | 140100 | 11582560800 | 105100 | 105100 | 105200 | 105100 | 253 |
| 351 | 20240828 | 140000 | 11555960400 | 105100 | 105200 | 105200 | 105100 | 261 |
| 352 | 20240828 | 135900 | 11528525200 | 105100 | 105200 | 105200 | 105100 | 125 |
| 353 | 20240828 | 135800 | 11515377900 | 105200 | 105100 | 105300 | 105100 | 69 |
| 354 | 20240828 | 135700 | 11508122700 | 105100 | 105000 | 105100 | 105000 | 211 |
| 355 | 20240828 | 135600 | 11485951300 | 105000 | 105000 | 105100 | 104900 | 191 |
| 356 | 20240828 | 135500 | 11465902200 | 105000 | 105000 | 105100 | 104900 | 265 |
| 357 | 20240828 | 135400 | 11438068200 | 105000 | 105100 | 105100 | 105000 | 94 |
| 358 | 20240828 | 135300 | 11428192500 | 105000 | 105200 | 105200 | 105000 | 1304 |
| 359 | 20240828 | 135200 | 11291225200 | 105200 | 105100 | 105300 | 105100 | 108 |
| 360 | 20240828 | 135100 | 11279859800 | 105100 | 105100 | 105100 | 105000 | 323 |
| 361 | 20240828 | 135000 | 11245913500 | 105100 | 105200 | 105200 | 105100 | 239 |
| 362 | 20240828 | 134900 | 11220784100 | 105200 | 105200 | 105300 | 105200 | 118 |
| 363 | 20240828 | 134800 | 11208370400 | 105200 | 105000 | 105200 | 105000 | 287 |
| 364 | 20240828 | 134700 | 11178197500 | 105000 | 104700 | 105000 | 104700 | 989 |
| 365 | 20240828 | 134600 | 11074495700 | 104700 | 104800 | 104900 | 104700 | 439 |
| 366 | 20240828 | 134500 | 11028489500 | 104800 | 104900 | 105000 | 104800 | 129 |
| 367 | 20240828 | 134400 | 11014961600 | 104800 | 104800 | 104800 | 104800 | 107 |
| 368 | 20240828 | 134300 | 11003748000 | 104800 | 104700 | 104900 | 104700 | 375 |
| 369 | 20240828 | 134200 | 10964451700 | 104700 | 104600 | 104800 | 104600 | 392 |
| 370 | 20240828 | 134100 | 10923419000 | 104700 | 104700 | 104800 | 104600 | 833 |
| 371 | 20240828 | 134000 | 10836192700 | 104800 | 104900 | 104900 | 104800 | 317 |
| 372 | 20240828 | 133900 | 10802969500 | 104800 | 104700 | 104900 | 104600 | 183 |
| 373 | 20240828 | 133800 | 10783797200 | 104700 | 104700 | 104800 | 104700 | 497 |
| 374 | 20240828 | 133700 | 10731755500 | 104700 | 104800 | 104800 | 104700 | 184 |
| 375 | 20240828 | 133600 | 10712489000 | 104700 | 105000 | 105100 | 104600 | 1284 |
| 376 | 20240828 | 133500 | 10578064700 | 105100 | 104700 | 105100 | 104700 | 369 |
| 377 | 20240828 | 133400 | 10539378100 | 104700 | 104800 | 104900 | 104700 | 331 |
| 378 | 20240828 | 133300 | 10504705100 | 104800 | 104800 | 104900 | 104700 | 418 |
| 379 | 20240828 | 133200 | 10460895200 | 104900 | 104800 | 104900 | 104800 | 141 |
| 380 | 20240828 | 133100 | 10446115900 | 104800 | 104800 | 104800 | 104800 | 439 |
| 381 | 20240828 | 133000 | 10400108700 | 104800 | 104900 | 105000 | 104800 | 270 |
| 382 | 20240828 | 132900 | 10371797400 | 104700 | 104900 | 105100 | 104700 | 266 |
| 383 | 20240828 | 132800 | 10343915800 | 104900 | 105000 | 105100 | 104900 | 71 |
| 384 | 20240828 | 132700 | 10336462400 | 105000 | 104900 | 105000 | 104900 | 204 |
| 385 | 20240828 | 132600 | 10315052200 | 104900 | 104900 | 104900 | 104700 | 221 |
| 386 | 20240828 | 132500 | 10291889400 | 104900 | 104800 | 104900 | 104600 | 320 |
| 387 | 20240828 | 132400 | 10258382300 | 104700 | 105000 | 105000 | 104700 | 112 |
| 388 | 20240828 | 132300 | 10246642800 | 105100 | 105000 | 105100 | 105000 | 283 |
| 389 | 20240828 | 132200 | 10216903000 | 105000 | 104800 | 105000 | 104800 | 357 |
| 390 | 20240828 | 132100 | 10179481100 | 104700 | 104600 | 104800 | 104600 | 162 |
| 391 | 20240828 | 132000 | 10162522800 | 104700 | 104600 | 104700 | 104600 | 428 |
| 392 | 20240828 | 131900 | 10117721400 | 104600 | 104700 | 104700 | 104600 | 321 |
| 393 | 20240828 | 131800 | 10084138200 | 104700 | 104700 | 104800 | 104600 | 389 |
| 394 | 20240828 | 131700 | 10043409900 | 104700 | 104700 | 104800 | 104700 | 490 |
| 395 | 20240828 | 131600 | 9992104500 | 104800 | 104800 | 104900 | 104800 | 249 |
| 396 | 20240828 | 131500 | 9966008300 | 104800 | 105000 | 105000 | 104800 | 1715 |
| 397 | 20240828 | 131400 | 9786043000 | 105000 | 105000 | 105100 | 105000 | 74 |
| 398 | 20240828 | 131300 | 9778272300 | 105000 | 105000 | 105100 | 105000 | 179 |
| 399 | 20240828 | 131200 | 9759477100 | 105100 | 105100 | 105200 | 105000 | 497 |
| 400 | 20240828 | 131100 | 9707245000 | 105100 | 105200 | 105200 | 105100 | 48 |
| 401 | 20240828 | 131000 | 9702198000 | 105200 | 105300 | 105300 | 105200 | 184 |
| 402 | 20240828 | 130900 | 9682839900 | 105300 | 105300 | 105400 | 105300 | 386 |
| 403 | 20240828 | 130800 | 9642192600 | 105300 | 105300 | 105400 | 105300 | 100 |
| 404 | 20240828 | 130700 | 9631662500 | 105300 | 105300 | 105400 | 105300 | 143 |
| 405 | 20240828 | 130600 | 9616603600 | 105300 | 105400 | 105400 | 105300 | 19 |
| 406 | 20240828 | 130500 | 9614602600 | 105300 | 105300 | 105400 | 105300 | 54 |
| 407 | 20240828 | 130400 | 9608916200 | 105400 | 105400 | 105500 | 105300 | 1102 |
| 408 | 20240828 | 130300 | 9492785300 | 105400 | 105400 | 105400 | 105300 | 221 |
| 409 | 20240828 | 130200 | 9469495500 | 105400 | 105400 | 105400 | 105300 | 199 |
| 410 | 20240828 | 130100 | 9448536900 | 105400 | 105500 | 105500 | 105400 | 44 |
| 411 | 20240828 | 130000 | 9443899000 | 105400 | 105400 | 105500 | 105300 | 87 |
| 412 | 20240828 | 125900 | 9434725000 | 105400 | 105400 | 105400 | 105300 | 218 |
| 413 | 20240828 | 125800 | 9411751300 | 105400 | 105300 | 105400 | 105300 | 151 |
| 414 | 20240828 | 125700 | 9395842800 | 105400 | 105300 | 105400 | 105300 | 71 |
| 415 | 20240828 | 125600 | 9388360900 | 105300 | 105500 | 105500 | 105300 | 190 |
| 416 | 20240828 | 125500 | 9368337200 | 105600 | 105500 | 105600 | 105500 | 44 |
| 417 | 20240828 | 125400 | 9363694500 | 105500 | 105500 | 105600 | 105500 | 26 |
| 418 | 20240828 | 125300 | 9360951300 | 105600 | 105700 | 105800 | 105600 | 253 |
| 419 | 20240828 | 125200 | 9334228400 | 105700 | 105700 | 105700 | 105600 | 189 |
| 420 | 20240828 | 125100 | 9314253700 | 105600 | 105600 | 105600 | 105600 | 39 |
| 421 | 20240828 | 125000 | 9310135300 | 105600 | 105600 | 105700 | 105600 | 133 |
| 422 | 20240828 | 124900 | 9296089900 | 105600 | 105400 | 105600 | 105400 | 3272 |
| 423 | 20240828 | 124800 | 8950894500 | 105400 | 105500 | 105500 | 105400 | 381 |
| 424 | 20240828 | 124700 | 8910700000 | 105600 | 105500 | 105600 | 105500 | 52 |
| 425 | 20240828 | 124600 | 8905213300 | 105500 | 105600 | 105600 | 105500 | 307 |
| 426 | 20240828 | 124500 | 8872795400 | 105600 | 105600 | 105700 | 105600 | 25 |
| 427 | 20240828 | 124400 | 8870155200 | 105600 | 105600 | 105700 | 105600 | 160 |
| 428 | 20240828 | 124300 | 8853253300 | 105500 | 105600 | 105600 | 105500 | 62 |
| 429 | 20240828 | 124200 | 8846711900 | 105500 | 105300 | 105500 | 105300 | 278 |
| 430 | 20240828 | 124100 | 8817390000 | 105300 | 105300 | 105400 | 105300 | 307 |
| 431 | 20240828 | 124000 | 8785051500 | 105400 | 105300 | 105500 | 105300 | 257 |
| 432 | 20240828 | 123900 | 8757974600 | 105300 | 105200 | 105400 | 105200 | 164 |
| 433 | 20240828 | 123800 | 8740695600 | 105200 | 105300 | 105300 | 105200 | 58 |
| 434 | 20240828 | 123700 | 8734593800 | 105200 | 105300 | 105300 | 105200 | 59 |
| 435 | 20240828 | 123600 | 8728386400 | 105100 | 105200 | 105200 | 105100 | 119 |
| 436 | 20240828 | 123500 | 8715879400 | 105100 | 105000 | 105300 | 105000 | 3074 |
| 437 | 20240828 | 123400 | 8392748500 | 105100 | 105000 | 105100 | 105000 | 239 |
| 438 | 20240828 | 123300 | 8367653100 | 105000 | 105000 | 105100 | 105000 | 221 |
| 439 | 20240828 | 123200 | 8344437800 | 105000 | 105000 | 105000 | 105000 | 30 |
| 440 | 20240828 | 123100 | 8341287800 | 105000 | 105100 | 105100 | 105000 | 508 |
| 441 | 20240828 | 123000 | 8287898200 | 105100 | 105200 | 105200 | 105100 | 145 |
| 442 | 20240828 | 122900 | 8272647700 | 105200 | 105100 | 105200 | 105100 | 319 |
| 443 | 20240828 | 122800 | 8239093300 | 105100 | 105100 | 105200 | 105100 | 172 |
| 444 | 20240828 | 122700 | 8221009300 | 105000 | 105000 | 105000 | 104900 | 150 |
| 445 | 20240828 | 122600 | 8205261400 | 105000 | 105000 | 105000 | 104900 | 1105 |
| 446 | 20240828 | 122500 | 8089245100 | 104900 | 104900 | 105000 | 104900 | 390 |
| 447 | 20240828 | 122400 | 8048333900 | 104900 | 105000 | 105000 | 104900 | 199 |
| 448 | 20240828 | 122300 | 8027443500 | 105000 | 105000 | 105100 | 104900 | 55 |
| 449 | 20240828 | 122200 | 8021669800 | 105000 | 105100 | 105100 | 104900 | 4350 |
| 450 | 20240828 | 122100 | 7564911600 | 105100 | 105200 | 105200 | 105100 | 443 |
| 451 | 20240828 | 122000 | 7518351400 | 105200 | 105200 | 105200 | 105100 | 77 |
| 452 | 20240828 | 121900 | 7510253600 | 105200 | 105200 | 105200 | 105100 | 206 |
| 453 | 20240828 | 121800 | 7488591400 | 105100 | 105200 | 105200 | 105100 | 285 |
| 454 | 20240828 | 121700 | 7458637100 | 105100 | 105100 | 105200 | 105100 | 197 |
| 455 | 20240828 | 121600 | 7437915600 | 105100 | 105200 | 105200 | 105100 | 212 |
| 456 | 20240828 | 121500 | 7415616900 | 105100 | 105200 | 105200 | 105100 | 370 |
| 457 | 20240828 | 121400 | 7376722800 | 105200 | 105200 | 105200 | 105100 | 153 |
| 458 | 20240828 | 121300 | 7360628400 | 105200 | 105200 | 105300 | 105100 | 1081 |
| 459 | 20240828 | 121200 | 7246851900 | 105300 | 105300 | 105300 | 105200 | 270 |
| 460 | 20240828 | 121100 | 7218447200 | 105300 | 105200 | 105300 | 105200 | 98 |
| 461 | 20240828 | 121000 | 7208130800 | 105300 | 105200 | 105300 | 105200 | 334 |
| 462 | 20240828 | 120900 | 7172983800 | 105100 | 105200 | 105200 | 105100 | 469 |
| 463 | 20240828 | 120800 | 7123675300 | 105100 | 105200 | 105200 | 105100 | 35 |
| 464 | 20240828 | 120700 | 7119996100 | 105100 | 105100 | 105200 | 105100 | 163 |
| 465 | 20240828 | 120600 | 7102857400 | 105100 | 105200 | 105200 | 105100 | 466 |
| 466 | 20240828 | 120500 | 7053835500 | 105200 | 105300 | 105300 | 105200 | 432 |
| 467 | 20240828 | 120400 | 7008351100 | 105300 | 105300 | 105400 | 105300 | 26 |
| 468 | 20240828 | 120300 | 7005613200 | 105300 | 105200 | 105400 | 105200 | 159 |
| 469 | 20240828 | 120200 | 6988871800 | 105200 | 105200 | 105300 | 105200 | 321 |
| 470 | 20240828 | 120100 | 6955094400 | 105200 | 105200 | 105300 | 105200 | 122 |
| 471 | 20240828 | 120000 | 6942256300 | 105200 | 105200 | 105300 | 105200 | 1169 |
| 472 | 20240828 | 115900 | 6819273100 | 105200 | 105300 | 105300 | 105200 | 362 |
| 473 | 20240828 | 115800 | 6781166500 | 105300 | 105400 | 105400 | 105300 | 675 |
| 474 | 20240828 | 115700 | 6710046400 | 105400 | 105400 | 105400 | 105400 | 145 |
| 475 | 20240828 | 115600 | 6694763400 | 105400 | 105400 | 105500 | 105400 | 245 |
| 476 | 20240828 | 115500 | 6668938200 | 105400 | 105400 | 105500 | 105400 | 153 |
| 477 | 20240828 | 115400 | 6652804600 | 105500 | 105500 | 105600 | 105400 | 413 |
| 478 | 20240828 | 115300 | 6609237500 | 105600 | 105500 | 105600 | 105500 | 36 |
| 479 | 20240828 | 115200 | 6605438400 | 105500 | 105500 | 105600 | 105500 | 184 |
| 480 | 20240828 | 115100 | 6586024000 | 105500 | 105600 | 105600 | 105500 | 86 |
| 481 | 20240828 | 115000 | 6576950500 | 105500 | 105600 | 105600 | 105500 | 150 |
| 482 | 20240828 | 114900 | 6561124400 | 105500 | 105600 | 105600 | 105500 | 462 |
| 483 | 20240828 | 114800 | 6512381100 | 105600 | 105600 | 105700 | 105600 | 398 |
| 484 | 20240828 | 114700 | 6470352100 | 105600 | 105600 | 105700 | 105600 | 43 |
| 485 | 20240828 | 114600 | 6465811200 | 105600 | 105600 | 105600 | 105500 | 129 |
| 486 | 20240828 | 114500 | 6452190200 | 105700 | 105600 | 105700 | 105600 | 119 |
| 487 | 20240828 | 114400 | 6439623600 | 105600 | 105500 | 105700 | 105500 | 122 |
| 488 | 20240828 | 114300 | 6426734800 | 105600 | 105600 | 105700 | 105500 | 387 |
| 489 | 20240828 | 114200 | 6385867100 | 105600 | 105600 | 105600 | 105500 | 582 |
| 490 | 20240828 | 114100 | 6324459500 | 105600 | 105600 | 105700 | 105600 | 138 |
| 491 | 20240828 | 114000 | 6309886500 | 105700 | 105700 | 105700 | 105600 | 482 |
| 492 | 20240828 | 113900 | 6258967800 | 105600 | 105700 | 105700 | 105600 | 164 |
| 493 | 20240828 | 113800 | 6241634000 | 105700 | 105800 | 105800 | 105700 | 84 |
| 494 | 20240828 | 113700 | 6232752700 | 105800 | 105800 | 105800 | 105700 | 604 |
| 495 | 20240828 | 113600 | 6168909700 | 105800 | 105800 | 105800 | 105800 | 169 |
| 496 | 20240828 | 113500 | 6151029500 | 105800 | 105800 | 105800 | 105700 | 38 |
| 497 | 20240828 | 113400 | 6147011800 | 105800 | 105800 | 105900 | 105800 | 128 |
| 498 | 20240828 | 113300 | 6133469300 | 105800 | 105800 | 105800 | 105700 | 179 |
| 499 | 20240828 | 113200 | 6114532500 | 105800 | 105800 | 105900 | 105800 | 122 |
| 500 | 20240828 | 113100 | 6101623800 | 105900 | 105900 | 105900 | 105800 | 59 |
| 501 | 20240828 | 113000 | 6095376900 | 105900 | 105900 | 105900 | 105800 | 242 |
| 502 | 20240828 | 112900 | 6069751700 | 105800 | 105800 | 105800 | 105800 | 60 |
| 503 | 20240828 | 112800 | 6063403700 | 105800 | 106000 | 106000 | 105800 | 519 |
| 504 | 20240828 | 112700 | 6008413600 | 106000 | 106100 | 106200 | 106000 | 268 |
| 505 | 20240828 | 112600 | 5979987000 | 106100 | 106200 | 106200 | 106100 | 88 |
| 506 | 20240828 | 112500 | 5970649900 | 106100 | 106100 | 106200 | 106100 | 18 |
| 507 | 20240828 | 112400 | 5968740000 | 106100 | 106100 | 106200 | 106100 | 75 |
| 508 | 20240828 | 112300 | 5960782000 | 106100 | 106000 | 106100 | 106000 | 54 |
| 509 | 20240828 | 112200 | 5955053700 | 106200 | 106100 | 106200 | 106000 | 95 |
| 510 | 20240828 | 112100 | 5944975300 | 106200 | 106300 | 106300 | 106200 | 39 |
| 511 | 20240828 | 112000 | 5940832200 | 106300 | 106200 | 106300 | 106200 | 63 |
| 512 | 20240828 | 111900 | 5934139300 | 106200 | 106200 | 106300 | 106000 | 702 |
| 513 | 20240828 | 111800 | 5859537500 | 106000 | 105900 | 106200 | 105900 | 312 |
| 514 | 20240828 | 111700 | 5826466600 | 106000 | 106000 | 106000 | 105900 | 126 |
| 515 | 20240828 | 111600 | 5813122900 | 105900 | 106000 | 106000 | 105900 | 93 |
| 516 | 20240828 | 111500 | 5803273900 | 105900 | 106000 | 106000 | 105900 | 205 |
| 517 | 20240828 | 111400 | 5781555600 | 106100 | 106000 | 106100 | 105900 | 332 |
| 518 | 20240828 | 111300 | 5746363000 | 106000 | 106000 | 106000 | 105900 | 158 |
| 519 | 20240828 | 111200 | 5729618000 | 105900 | 105900 | 105900 | 105900 | 56 |
| 520 | 20240828 | 111100 | 5723687600 | 105900 | 106000 | 106100 | 105900 | 77 |
| 521 | 20240828 | 111000 | 5715526800 | 106000 | 105900 | 106000 | 105900 | 218 |
| 522 | 20240828 | 110900 | 5692418900 | 105900 | 105900 | 105900 | 105900 | 25 |
| 523 | 20240828 | 110800 | 5689771400 | 105900 | 106000 | 106000 | 105700 | 50 |
| 524 | 20240828 | 110700 | 5684478800 | 105900 | 105700 | 105900 | 105700 | 177 |
| 525 | 20240828 | 110600 | 5665745200 | 105700 | 105500 | 105800 | 105500 | 138 |
| 526 | 20240828 | 110500 | 5651162100 | 105500 | 105600 | 105600 | 105500 | 485 |
| 527 | 20240828 | 110400 | 5599981300 | 105500 | 105700 | 105700 | 105500 | 85 |
| 528 | 20240828 | 110300 | 5591009900 | 105600 | 105400 | 105600 | 105400 | 508 |
| 529 | 20240828 | 110200 | 5537421500 | 105500 | 105400 | 105500 | 105400 | 553 |
| 530 | 20240828 | 110100 | 5479115200 | 105400 | 105500 | 105700 | 105400 | 373 |
| 531 | 20240828 | 110000 | 5439752700 | 105500 | 105600 | 105600 | 105500 | 1472 |
| 532 | 20240828 | 105900 | 5284420800 | 105700 | 105700 | 105700 | 105600 | 129 |
| 533 | 20240828 | 105800 | 5270787100 | 105700 | 105700 | 105800 | 105700 | 67 |
| 534 | 20240828 | 105700 | 5263705000 | 105700 | 105800 | 105800 | 105600 | 772 |
| 535 | 20240828 | 105600 | 5182166500 | 105700 | 105700 | 105900 | 105700 | 1097 |
| 536 | 20240828 | 105500 | 5066207400 | 105900 | 105900 | 105900 | 105700 | 256 |
| 537 | 20240828 | 105400 | 5039109800 | 105900 | 105800 | 105900 | 105800 | 172 |
| 538 | 20240828 | 105300 | 5020904000 | 105800 | 105800 | 105900 | 105800 | 356 |
| 539 | 20240828 | 105200 | 4983239100 | 105900 | 105900 | 105900 | 105700 | 1348 |
| 540 | 20240828 | 105100 | 4840577000 | 105900 | 105900 | 106000 | 105900 | 122 |
| 541 | 20240828 | 105000 | 4827656700 | 106000 | 106000 | 106000 | 105900 | 72 |
| 542 | 20240828 | 104900 | 4820030200 | 106000 | 106000 | 106000 | 105900 | 204 |
| 543 | 20240828 | 104800 | 4798416200 | 106000 | 105900 | 106000 | 105900 | 134 |
| 544 | 20240828 | 104700 | 4784219600 | 105900 | 106100 | 106100 | 105900 | 887 |
| 545 | 20240828 | 104600 | 4690200300 | 106100 | 106200 | 106200 | 106100 | 74 |
| 546 | 20240828 | 104500 | 4682347000 | 106100 | 106100 | 106200 | 106000 | 452 |
| 547 | 20240828 | 104400 | 4634420900 | 106100 | 106100 | 106100 | 106100 | 177 |
| 548 | 20240828 | 104300 | 4615641200 | 106100 | 106100 | 106100 | 106000 | 814 |
| 549 | 20240828 | 104200 | 4529280900 | 106100 | 106100 | 106200 | 106100 | 117 |
| 550 | 20240828 | 104100 | 4516867100 | 106100 | 106100 | 106200 | 106100 | 201 |
| 551 | 20240828 | 104000 | 4495540800 | 106100 | 106200 | 106200 | 106100 | 71 |
| 552 | 20240828 | 103900 | 4488000700 | 106200 | 106200 | 106300 | 106200 | 40 |
| 553 | 20240828 | 103800 | 4483752300 | 106200 | 106100 | 106200 | 106100 | 233 |
| 554 | 20240828 | 103700 | 4459010200 | 106100 | 106100 | 106100 | 106100 | 128 |
| 555 | 20240828 | 103600 | 4445429400 | 106100 | 106200 | 106200 | 106100 | 105 |
| 556 | 20240828 | 103500 | 4434288700 | 106200 | 106200 | 106200 | 106100 | 496 |
| 557 | 20240828 | 103400 | 4381623100 | 106200 | 106300 | 106300 | 106200 | 193 |
| 558 | 20240828 | 103300 | 4361126200 | 106300 | 106200 | 106300 | 106200 | 120 |
| 559 | 20240828 | 103200 | 4348378600 | 106200 | 106400 | 106400 | 106200 | 345 |
| 560 | 20240828 | 103100 | 4311717000 | 106300 | 106500 | 106600 | 106300 | 819 |
| 561 | 20240828 | 103000 | 4224609400 | 106500 | 106500 | 106500 | 106400 | 106 |
| 562 | 20240828 | 102900 | 4213320500 | 106400 | 106500 | 106600 | 106400 | 38 |
| 563 | 20240828 | 102800 | 4209274700 | 106600 | 106600 | 106600 | 106500 | 194 |
| 564 | 20240828 | 102700 | 4188611800 | 106500 | 106600 | 106600 | 106400 | 518 |
| 565 | 20240828 | 102600 | 4133449900 | 106500 | 106400 | 106500 | 106400 | 165 |
| 566 | 20240828 | 102500 | 4115879900 | 106500 | 106500 | 106500 | 106500 | 141 |
| 567 | 20240828 | 102400 | 4100863400 | 106600 | 106500 | 106600 | 106500 | 95 |
| 568 | 20240828 | 102300 | 4090745500 | 106600 | 106500 | 106600 | 106400 | 626 |
| 569 | 20240828 | 102200 | 4024057300 | 106500 | 106500 | 106600 | 106500 | 519 |
| 570 | 20240828 | 102100 | 3968760500 | 106500 | 106500 | 106700 | 106400 | 305 |
| 571 | 20240828 | 102000 | 3936277300 | 106500 | 106700 | 106700 | 106500 | 118 |
| 572 | 20240828 | 101900 | 3923707200 | 106700 | 106700 | 106700 | 106500 | 276 |
| 573 | 20240828 | 101800 | 3894258200 | 106600 | 106600 | 106600 | 106600 | 52 |
| 574 | 20240828 | 101700 | 3888715000 | 106700 | 106500 | 106700 | 106500 | 162 |
| 575 | 20240828 | 101600 | 3871455600 | 106400 | 106400 | 106600 | 106400 | 279 |
| 576 | 20240828 | 101500 | 3841730000 | 106400 | 106400 | 106500 | 106400 | 28 |
| 577 | 20240828 | 101400 | 3838750600 | 106400 | 106400 | 106400 | 106400 | 79 |
| 578 | 20240828 | 101300 | 3830345000 | 106300 | 106500 | 106500 | 106300 | 512 |
| 579 | 20240828 | 101200 | 3775894600 | 106400 | 106400 | 106400 | 106300 | 112 |
| 580 | 20240828 | 101100 | 3763986600 | 106300 | 106400 | 106500 | 106300 | 58 |
| 581 | 20240828 | 101000 | 3757818200 | 106300 | 106400 | 106400 | 106300 | 112 |
| 582 | 20240828 | 100900 | 3745902500 | 106300 | 106300 | 106500 | 106300 | 97 |
| 583 | 20240828 | 100800 | 3735591200 | 106500 | 106300 | 106500 | 106300 | 35 |
| 584 | 20240828 | 100700 | 3731867900 | 106200 | 106300 | 106300 | 106200 | 318 |
| 585 | 20240828 | 100600 | 3698069600 | 106300 | 106300 | 106300 | 106300 | 149 |
| 586 | 20240828 | 100500 | 3682230900 | 106300 | 106200 | 106300 | 106200 | 194 |
| 587 | 20240828 | 100400 | 3661610000 | 106200 | 106400 | 106500 | 106200 | 849 |
| 588 | 20240828 | 100300 | 3571323000 | 106500 | 106400 | 106500 | 106400 | 176 |
| 589 | 20240828 | 100200 | 3552593800 | 106400 | 106400 | 106400 | 106400 | 109 |
| 590 | 20240828 | 100100 | 3540996200 | 106400 | 106400 | 106500 | 106400 | 177 |
| 591 | 20240828 | 100000 | 3522163300 | 106400 | 106600 | 106600 | 106400 | 106 |
| 592 | 20240828 | 095900 | 3510872400 | 106500 | 106400 | 106500 | 106400 | 216 |
| 593 | 20240828 | 095800 | 3487872300 | 106400 | 106500 | 106500 | 106400 | 94 |
| 594 | 20240828 | 095700 | 3477870300 | 106400 | 106500 | 106500 | 106400 | 37 |
| 595 | 20240828 | 095600 | 3473931000 | 106500 | 106300 | 106500 | 106300 | 336 |
| 596 | 20240828 | 095500 | 3438172000 | 106400 | 106500 | 106500 | 106300 | 148 |
| 597 | 20240828 | 095400 | 3422422800 | 106500 | 106600 | 106600 | 106400 | 157 |
| 598 | 20240828 | 095300 | 3405701300 | 106600 | 106600 | 106700 | 106500 | 77 |
| 599 | 20240828 | 095200 | 3397492700 | 106500 | 106700 | 106700 | 106500 | 44 |
| 600 | 20240828 | 095100 | 3392801500 | 106600 | 106500 | 106600 | 106500 | 173 |
| 601 | 20240828 | 095000 | 3374360800 | 106600 | 106400 | 106700 | 106400 | 283 |
| 602 | 20240828 | 094900 | 3344191500 | 106400 | 106700 | 106700 | 106400 | 127 |
| 603 | 20240828 | 094800 | 3330674500 | 106700 | 106400 | 106700 | 106400 | 51 |
| 604 | 20240828 | 094700 | 3325240000 | 106300 | 106400 | 106500 | 106300 | 305 |
| 605 | 20240828 | 094600 | 3292787300 | 106400 | 106600 | 106600 | 106400 | 388 |
| 606 | 20240828 | 094500 | 3251463100 | 106600 | 106700 | 106700 | 106500 | 509 |
| 607 | 20240828 | 094400 | 3197193400 | 106700 | 106800 | 106900 | 106700 | 237 |
| 608 | 20240828 | 094300 | 3171873000 | 106800 | 107000 | 107000 | 106800 | 365 |
| 609 | 20240828 | 094200 | 3132882000 | 107000 | 106900 | 107000 | 106900 | 14 |
| 610 | 20240828 | 094100 | 3131384900 | 106900 | 107000 | 107000 | 106700 | 297 |
| 611 | 20240828 | 094000 | 3099667700 | 106900 | 106800 | 106900 | 106800 | 81 |
| 612 | 20240828 | 093900 | 3091011400 | 106600 | 106600 | 106900 | 106600 | 109 |
| 613 | 20240828 | 093800 | 3079380900 | 106700 | 106600 | 106700 | 106600 | 111 |
| 614 | 20240828 | 093700 | 3067543000 | 106600 | 106600 | 107200 | 106500 | 360 |
| 615 | 20240828 | 093600 | 3029107200 | 106600 | 106600 | 106600 | 106600 | 70 |
| 616 | 20240828 | 093500 | 3021645200 | 106600 | 106500 | 106600 | 106400 | 119 |
| 617 | 20240828 | 093400 | 3008967600 | 106500 | 106500 | 106600 | 106400 | 227 |
| 618 | 20240828 | 093300 | 2984799800 | 106400 | 106700 | 106700 | 106400 | 224 |
| 619 | 20240828 | 093200 | 2960942000 | 106600 | 106600 | 106700 | 106600 | 198 |
| 620 | 20240828 | 093100 | 2939828700 | 106600 | 106300 | 106600 | 106300 | 119 |
| 621 | 20240828 | 093000 | 2927150800 | 106500 | 106100 | 106500 | 106000 | 794 |
| 622 | 20240828 | 092900 | 2842814200 | 106000 | 105900 | 106200 | 105900 | 761 |
| 623 | 20240828 | 092800 | 2762113800 | 105900 | 106000 | 106000 | 105900 | 493 |
| 624 | 20240828 | 092700 | 2709887900 | 106000 | 106000 | 106100 | 105900 | 506 |
| 625 | 20240828 | 092600 | 2656254000 | 106000 | 106000 | 106100 | 105900 | 338 |
| 626 | 20240828 | 092500 | 2620418200 | 106100 | 106000 | 106100 | 105800 | 465 |
| 627 | 20240828 | 092400 | 2571126900 | 106200 | 105700 | 106200 | 105700 | 1351 |
| 628 | 20240828 | 092300 | 2428015400 | 105700 | 105800 | 105900 | 105700 | 852 |
| 629 | 20240828 | 092200 | 2337925000 | 105700 | 105800 | 105800 | 105700 | 1342 |
| 630 | 20240828 | 092100 | 2196059300 | 105800 | 106100 | 106100 | 105800 | 1723 |
| 631 | 20240828 | 092000 | 2013627100 | 106100 | 106100 | 106200 | 106100 | 268 |
| 632 | 20240828 | 091900 | 1985191100 | 106100 | 106200 | 106300 | 106100 | 449 |
| 633 | 20240828 | 091800 | 1937507600 | 106300 | 106000 | 106400 | 106000 | 254 |
| 634 | 20240828 | 091700 | 1910511300 | 106000 | 106200 | 106200 | 105700 | 2314 |
| 635 | 20240828 | 091600 | 1665205500 | 106200 | 106600 | 106600 | 106100 | 2339 |
| 636 | 20240828 | 091500 | 1416478400 | 106500 | 106800 | 106800 | 106500 | 1336 |
| 637 | 20240828 | 091400 | 1274044700 | 106800 | 106900 | 106900 | 106700 | 1269 |
| 638 | 20240828 | 091300 | 1138483400 | 106900 | 107000 | 107200 | 106900 | 476 |
| 639 | 20240828 | 091200 | 1087566100 | 107000 | 107100 | 107200 | 107000 | 456 |
| 640 | 20240828 | 091100 | 1038763400 | 107100 | 107300 | 107400 | 107100 | 573 |
| 641 | 20240828 | 091000 | 977341500 | 107400 | 107700 | 107700 | 107300 | 1090 |
| 642 | 20240828 | 090900 | 860191800 | 107700 | 107900 | 108000 | 107500 | 341 |
| 643 | 20240828 | 090800 | 823412100 | 107800 | 107200 | 107800 | 107200 | 1585 |
| 644 | 20240828 | 090700 | 653168400 | 107300 | 107100 | 107300 | 107100 | 242 |
| 645 | 20240828 | 090600 | 627228400 | 107100 | 107000 | 107400 | 107000 | 378 |
| 646 | 20240828 | 090500 | 586725900 | 106900 | 107400 | 107400 | 106900 | 413 |
| 647 | 20240828 | 090400 | 542546200 | 107000 | 107000 | 107500 | 106900 | 857 |
| 648 | 20240828 | 090300 | 450740300 | 107000 | 107200 | 107300 | 106800 | 1468 |
| 649 | 20240828 | 090200 | 293617600 | 107300 | 107500 | 107500 | 107200 | 1014 |
| 650 | 20240828 | 090100 | 184808100 | 107500 | 107800 | 108300 | 107200 | 789 |
| 651 | 20240828 | 090000 | 99926800 | 108000 | 107700 | 108500 | 107700 | 898 |