32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 195700 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 9201 |
| 3 | 20241018 | 195600 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 4 | 20241018 | 195500 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 5 | 20241018 | 195400 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 6 | 20241018 | 195300 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 7 | 20241018 | 195200 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 8 | 20241018 | 195100 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 9 | 20241018 | 195000 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 10 | 20241018 | 194900 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 11 | 20241018 | 194800 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 12 | 20241018 | 194700 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 13 | 20241018 | 194600 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 14 | 20241018 | 194500 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 15 | 20241018 | 194400 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 16 | 20241018 | 194300 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 17 | 20241018 | 194200 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 18 | 20241018 | 194100 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 19 | 20241018 | 194000 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 20 | 20241018 | 193900 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 21 | 20241018 | 193800 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 22 | 20241018 | 193700 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 23 | 20241018 | 193600 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 24 | 20241018 | 193500 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 25 | 20241018 | 193400 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 26 | 20241018 | 193300 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 27 | 20241018 | 193200 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 28 | 20241018 | 193100 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 29 | 20241018 | 193000 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 30 | 20241018 | 192900 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 31 | 20241018 | 192800 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 32 | 20241018 | 192700 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 9201 |
| 33 | 20241018 | 192600 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 34 | 20241018 | 192500 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 35 | 20241018 | 192400 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 36 | 20241018 | 192300 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 37 | 20241018 | 192200 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 38 | 20241018 | 192100 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 39 | 20241018 | 192000 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 40 | 20241018 | 191900 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 41 | 20241018 | 191800 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 42 | 20241018 | 191700 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 43 | 20241018 | 191600 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 44 | 20241018 | 191500 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 45 | 20241018 | 191400 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 46 | 20241018 | 191300 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 47 | 20241018 | 191200 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 48 | 20241018 | 191100 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 49 | 20241018 | 191000 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 50 | 20241018 | 190900 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 51 | 20241018 | 190800 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 52 | 20241018 | 190700 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 53 | 20241018 | 190600 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 54 | 20241018 | 190500 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 55 | 20241018 | 190400 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 56 | 20241018 | 190300 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 57 | 20241018 | 190200 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 58 | 20241018 | 190100 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 59 | 20241018 | 190000 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 60 | 20241018 | 185900 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 61 | 20241018 | 185800 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 62 | 20241018 | 185700 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 9201 |
| 63 | 20241018 | 185600 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 64 | 20241018 | 185500 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 65 | 20241018 | 185400 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 66 | 20241018 | 185300 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 67 | 20241018 | 185200 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 68 | 20241018 | 185100 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 69 | 20241018 | 185000 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 70 | 20241018 | 184900 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 71 | 20241018 | 184800 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 72 | 20241018 | 184700 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 73 | 20241018 | 184600 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 74 | 20241018 | 184500 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 75 | 20241018 | 184400 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 76 | 20241018 | 184300 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 77 | 20241018 | 184200 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 78 | 20241018 | 184100 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 79 | 20241018 | 184000 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 80 | 20241018 | 183900 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 81 | 20241018 | 183800 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 82 | 20241018 | 183700 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 83 | 20241018 | 183600 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 84 | 20241018 | 183500 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 85 | 20241018 | 183400 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 86 | 20241018 | 183300 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 87 | 20241018 | 183200 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 88 | 20241018 | 183100 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 89 | 20241018 | 183000 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 90 | 20241018 | 182900 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 91 | 20241018 | 182800 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 92 | 20241018 | 182700 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 9201 |
| 93 | 20241018 | 182600 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 94 | 20241018 | 182500 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 95 | 20241018 | 182400 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 96 | 20241018 | 182300 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 97 | 20241018 | 182200 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 98 | 20241018 | 182100 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 99 | 20241018 | 182000 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 100 | 20241018 | 181900 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 101 | 20241018 | 181800 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 102 | 20241018 | 181700 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 103 | 20241018 | 181600 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 104 | 20241018 | 181500 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 105 | 20241018 | 181400 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 106 | 20241018 | 181300 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 107 | 20241018 | 181200 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 108 | 20241018 | 181100 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 109 | 20241018 | 181000 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 110 | 20241018 | 180900 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 111 | 20241018 | 180800 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 112 | 20241018 | 180700 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 113 | 20241018 | 180600 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 114 | 20241018 | 180500 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 115 | 20241018 | 180400 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 116 | 20241018 | 180300 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 117 | 20241018 | 180200 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 118 | 20241018 | 180100 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 119 | 20241018 | 180000 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 120 | 20241018 | 175900 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 121 | 20241018 | 175800 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 122 | 20241018 | 175700 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 9201 |
| 123 | 20241018 | 175600 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 124 | 20241018 | 175500 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 125 | 20241018 | 175400 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 126 | 20241018 | 175300 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 127 | 20241018 | 175200 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 128 | 20241018 | 175100 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 129 | 20241018 | 175000 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 130 | 20241018 | 174900 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 131 | 20241018 | 174800 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 132 | 20241018 | 174700 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 133 | 20241018 | 174600 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 134 | 20241018 | 174500 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 135 | 20241018 | 174400 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 136 | 20241018 | 174300 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 137 | 20241018 | 174200 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 138 | 20241018 | 174100 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 139 | 20241018 | 174000 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 140 | 20241018 | 173900 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 141 | 20241018 | 173800 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 142 | 20241018 | 173700 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 143 | 20241018 | 173600 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 144 | 20241018 | 173500 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 145 | 20241018 | 173400 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 146 | 20241018 | 173300 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 147 | 20241018 | 173200 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 148 | 20241018 | 173100 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 149 | 20241018 | 173000 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 150 | 20241018 | 172900 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 151 | 20241018 | 172800 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 152 | 20241018 | 172700 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 9201 |
| 153 | 20241018 | 172600 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 154 | 20241018 | 172500 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 155 | 20241018 | 172400 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 156 | 20241018 | 172300 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 157 | 20241018 | 172200 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 158 | 20241018 | 172100 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 159 | 20241018 | 172000 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 160 | 20241018 | 171900 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 161 | 20241018 | 171800 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 162 | 20241018 | 171700 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 163 | 20241018 | 171600 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 164 | 20241018 | 171500 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 165 | 20241018 | 171400 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 166 | 20241018 | 171300 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 167 | 20241018 | 171200 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 168 | 20241018 | 171100 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 169 | 20241018 | 171000 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 170 | 20241018 | 170900 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 171 | 20241018 | 170800 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 172 | 20241018 | 170700 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 173 | 20241018 | 170600 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 174 | 20241018 | 170500 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 175 | 20241018 | 170400 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 176 | 20241018 | 170300 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 177 | 20241018 | 170200 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 178 | 20241018 | 170100 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 179 | 20241018 | 170000 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 180 | 20241018 | 165900 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 181 | 20241018 | 165800 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 182 | 20241018 | 165700 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 9201 |
| 183 | 20241018 | 165600 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 184 | 20241018 | 165500 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 185 | 20241018 | 165400 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 186 | 20241018 | 165300 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 187 | 20241018 | 165200 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 188 | 20241018 | 165100 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 189 | 20241018 | 165000 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 190 | 20241018 | 164900 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 191 | 20241018 | 164800 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 192 | 20241018 | 164700 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 193 | 20241018 | 164600 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 194 | 20241018 | 164500 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 195 | 20241018 | 164400 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 196 | 20241018 | 164300 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 197 | 20241018 | 164200 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 198 | 20241018 | 164100 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 199 | 20241018 | 164000 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 200 | 20241018 | 163900 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 201 | 20241018 | 163800 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 202 | 20241018 | 163700 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 203 | 20241018 | 163600 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 204 | 20241018 | 163500 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 205 | 20241018 | 163400 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 206 | 20241018 | 163300 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 207 | 20241018 | 163200 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 208 | 20241018 | 163100 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 209 | 20241018 | 163000 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 210 | 20241018 | 162900 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 211 | 20241018 | 162800 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 212 | 20241018 | 162700 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 9201 |
| 213 | 20241018 | 162600 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 214 | 20241018 | 162500 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 215 | 20241018 | 162400 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 216 | 20241018 | 162300 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 217 | 20241018 | 162200 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 218 | 20241018 | 162100 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 219 | 20241018 | 162000 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 220 | 20241018 | 161900 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 221 | 20241018 | 161800 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 222 | 20241018 | 161700 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 223 | 20241018 | 161600 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 224 | 20241018 | 161500 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 225 | 20241018 | 161400 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 226 | 20241018 | 161300 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 227 | 20241018 | 161200 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 228 | 20241018 | 161100 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 229 | 20241018 | 161000 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 230 | 20241018 | 160900 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 231 | 20241018 | 160800 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 232 | 20241018 | 160700 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 233 | 20241018 | 160600 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 234 | 20241018 | 160500 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 235 | 20241018 | 160400 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 236 | 20241018 | 160300 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 237 | 20241018 | 160200 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 238 | 20241018 | 160100 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 239 | 20241018 | 160000 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 240 | 20241018 | 155900 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 241 | 20241018 | 155800 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 242 | 20241018 | 155700 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 9201 |
| 243 | 20241018 | 155600 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 244 | 20241018 | 155500 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 245 | 20241018 | 155400 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 246 | 20241018 | 155300 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 247 | 20241018 | 155200 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 248 | 20241018 | 155100 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 249 | 20241018 | 155000 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 250 | 20241018 | 154900 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 251 | 20241018 | 154800 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 252 | 20241018 | 154700 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 253 | 20241018 | 154600 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 254 | 20241018 | 154500 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 255 | 20241018 | 154400 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 256 | 20241018 | 154300 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 257 | 20241018 | 154200 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 258 | 20241018 | 154100 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 259 | 20241018 | 154000 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 260 | 20241018 | 153900 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 261 | 20241018 | 153800 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 262 | 20241018 | 153700 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 263 | 20241018 | 153600 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 264 | 20241018 | 153500 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 265 | 20241018 | 153400 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 266 | 20241018 | 153300 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 267 | 20241018 | 153200 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 268 | 20241018 | 153100 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 0 |
| 269 | 20241018 | 153000 | 2059331075 | 4465 | 4465 | 4465 | 4465 | 9201 |
| 270 | 20241018 | 152900 | 2018248610 | 4465 | 4465 | 4465 | 4465 | 0 |
| 271 | 20241018 | 152800 | 2018248610 | 4465 | 4465 | 4465 | 4465 | 0 |
| 272 | 20241018 | 152700 | 2018248610 | 4465 | 4465 | 4465 | 4465 | 0 |
| 273 | 20241018 | 152600 | 2018248610 | 4465 | 4465 | 4465 | 4465 | 0 |
| 274 | 20241018 | 152500 | 2018248610 | 4465 | 4465 | 4465 | 4465 | 0 |
| 275 | 20241018 | 152400 | 2018248610 | 4465 | 4465 | 4465 | 4465 | 0 |
| 276 | 20241018 | 152300 | 2018248610 | 4465 | 4465 | 4465 | 4465 | 0 |
| 277 | 20241018 | 152200 | 2018248610 | 4465 | 4465 | 4465 | 4465 | 0 |
| 278 | 20241018 | 152100 | 2018248610 | 4465 | 4465 | 4465 | 4465 | 0 |
| 279 | 20241018 | 152000 | 2018248610 | 4465 | 4465 | 4465 | 4465 | 0 |
| 280 | 20241018 | 151900 | 2018248610 | 4465 | 4460 | 4470 | 4440 | 1281 |
| 281 | 20241018 | 151800 | 2012528955 | 4465 | 4470 | 4470 | 4435 | 2313 |
| 282 | 20241018 | 151700 | 2002249400 | 4470 | 4450 | 4470 | 4445 | 3446 |
| 283 | 20241018 | 151600 | 1986857325 | 4480 | 4480 | 4480 | 4450 | 871 |
| 284 | 20241018 | 151500 | 1982970100 | 4450 | 4460 | 4485 | 4450 | 1720 |
| 285 | 20241018 | 151400 | 1975308945 | 4480 | 4465 | 4490 | 4450 | 3156 |
| 286 | 20241018 | 151300 | 1961211220 | 4470 | 4450 | 4470 | 4420 | 3233 |
| 287 | 20241018 | 151200 | 1946828100 | 4455 | 4460 | 4465 | 4425 | 2064 |
| 288 | 20241018 | 151100 | 1937675495 | 4470 | 4475 | 4485 | 4420 | 3739 |
| 289 | 20241018 | 151000 | 1921085395 | 4490 | 4515 | 4515 | 4455 | 5747 |
| 290 | 20241018 | 150900 | 1895293690 | 4520 | 4535 | 4545 | 4515 | 2903 |
| 291 | 20241018 | 150800 | 1882155735 | 4545 | 4555 | 4555 | 4530 | 439 |
| 292 | 20241018 | 150700 | 1880165170 | 4555 | 4550 | 4555 | 4530 | 5943 |
| 293 | 20241018 | 150600 | 1853162965 | 4555 | 4565 | 4570 | 4545 | 5758 |
| 294 | 20241018 | 150500 | 1826894665 | 4565 | 4550 | 4565 | 4540 | 6652 |
| 295 | 20241018 | 150400 | 1796614995 | 4550 | 4545 | 4550 | 4535 | 3419 |
| 296 | 20241018 | 150300 | 1781090975 | 4535 | 4535 | 4550 | 4535 | 8461 |
| 297 | 20241018 | 150200 | 1742660825 | 4535 | 4510 | 4540 | 4510 | 9711 |
| 298 | 20241018 | 150100 | 1698676615 | 4510 | 4510 | 4515 | 4505 | 727 |
| 299 | 20241018 | 150000 | 1695397895 | 4510 | 4500 | 4515 | 4500 | 3101 |
| 300 | 20241018 | 145900 | 1681419095 | 4500 | 4500 | 4505 | 4495 | 2446 |
| 301 | 20241018 | 145800 | 1670404400 | 4500 | 4500 | 4505 | 4500 | 3194 |
| 302 | 20241018 | 145700 | 1656027890 | 4500 | 4475 | 4500 | 4470 | 3919 |
| 303 | 20241018 | 145600 | 1638473225 | 4475 | 4470 | 4475 | 4470 | 194 |
| 304 | 20241018 | 145500 | 1637606035 | 4475 | 4475 | 4475 | 4465 | 822 |
| 305 | 20241018 | 145400 | 1633930480 | 4470 | 4475 | 4475 | 4470 | 1325 |
| 306 | 20241018 | 145300 | 1628003695 | 4470 | 4480 | 4480 | 4470 | 1452 |
| 307 | 20241018 | 145200 | 1621507965 | 4475 | 4470 | 4480 | 4470 | 781 |
| 308 | 20241018 | 145100 | 1618015655 | 4470 | 4470 | 4470 | 4465 | 706 |
| 309 | 20241018 | 145000 | 1614860230 | 4485 | 4465 | 4485 | 4465 | 951 |
| 310 | 20241018 | 144900 | 1610609245 | 4465 | 4485 | 4485 | 4465 | 1463 |
| 311 | 20241018 | 144800 | 1604062250 | 4480 | 4500 | 4510 | 4475 | 2552 |
| 312 | 20241018 | 144700 | 1592598085 | 4495 | 4495 | 4520 | 4490 | 1313 |
| 313 | 20241018 | 144600 | 1586686445 | 4490 | 4520 | 4525 | 4490 | 5910 |
| 314 | 20241018 | 144500 | 1560022875 | 4520 | 4510 | 4525 | 4510 | 4482 |
| 315 | 20241018 | 144400 | 1539768345 | 4510 | 4510 | 4520 | 4490 | 6907 |
| 316 | 20241018 | 144300 | 1508592145 | 4510 | 4540 | 4545 | 4495 | 7945 |
| 317 | 20241018 | 144200 | 1472661005 | 4545 | 4480 | 4550 | 4475 | 34128 |
| 318 | 20241018 | 144100 | 1318910915 | 4480 | 4485 | 4490 | 4475 | 2689 |
| 319 | 20241018 | 144000 | 1306857675 | 4485 | 4470 | 4485 | 4470 | 4040 |
| 320 | 20241018 | 143900 | 1288771890 | 4470 | 4455 | 4470 | 4450 | 3199 |
| 321 | 20241018 | 143800 | 1274498410 | 4455 | 4450 | 4455 | 4450 | 214 |
| 322 | 20241018 | 143700 | 1273546005 | 4450 | 4435 | 4455 | 4435 | 2525 |
| 323 | 20241018 | 143600 | 1262340080 | 4420 | 4420 | 4435 | 4420 | 729 |
| 324 | 20241018 | 143500 | 1259112995 | 4420 | 4410 | 4420 | 4410 | 890 |
| 325 | 20241018 | 143400 | 1255185045 | 4420 | 4430 | 4430 | 4410 | 1136 |
| 326 | 20241018 | 143300 | 1250162270 | 4420 | 4420 | 4420 | 4420 | 406 |
| 327 | 20241018 | 143200 | 1248367750 | 4420 | 4420 | 4425 | 4420 | 560 |
| 328 | 20241018 | 143100 | 1245892320 | 4425 | 4435 | 4435 | 4425 | 833 |
| 329 | 20241018 | 143000 | 1242200380 | 4435 | 4440 | 4440 | 4435 | 217 |
| 330 | 20241018 | 142900 | 1241236995 | 4440 | 4440 | 4445 | 4440 | 929 |
| 331 | 20241018 | 142800 | 1237109790 | 4440 | 4445 | 4445 | 4430 | 525 |
| 332 | 20241018 | 142700 | 1234783090 | 4445 | 4420 | 4445 | 4420 | 174 |
| 333 | 20241018 | 142600 | 1234010385 | 4440 | 4440 | 4440 | 4440 | 2 |
| 334 | 20241018 | 142500 | 1234001505 | 4430 | 4420 | 4430 | 4405 | 1237 |
| 335 | 20241018 | 142400 | 1228523460 | 4425 | 4425 | 4425 | 4425 | 30 |
| 336 | 20241018 | 142300 | 1228390710 | 4425 | 4415 | 4425 | 4400 | 4840 |
| 337 | 20241018 | 142200 | 1207082530 | 4415 | 4420 | 4450 | 4405 | 1720 |
| 338 | 20241018 | 142100 | 1199496015 | 4420 | 4450 | 4450 | 4420 | 4156 |
| 339 | 20241018 | 142000 | 1181082815 | 4450 | 4435 | 4450 | 4435 | 342 |
| 340 | 20241018 | 141900 | 1179563360 | 4435 | 4465 | 4465 | 4435 | 682 |
| 341 | 20241018 | 141800 | 1176528040 | 4450 | 4460 | 4470 | 4450 | 448 |
| 342 | 20241018 | 141700 | 1174532595 | 4455 | 4445 | 4455 | 4440 | 6256 |
| 343 | 20241018 | 141600 | 1146722190 | 4455 | 4445 | 4470 | 4445 | 1692 |
| 344 | 20241018 | 141500 | 1139172990 | 4470 | 4465 | 4500 | 4465 | 12137 |
| 345 | 20241018 | 141400 | 1084704950 | 4465 | 4450 | 4465 | 4430 | 9669 |
| 346 | 20241018 | 141300 | 1041618815 | 4450 | 4435 | 4450 | 4410 | 5867 |
| 347 | 20241018 | 141200 | 1015536325 | 4440 | 4430 | 4440 | 4420 | 7757 |
| 348 | 20241018 | 141100 | 981167705 | 4430 | 4395 | 4430 | 4390 | 17045 |
| 349 | 20241018 | 141000 | 906111585 | 4395 | 4370 | 4395 | 4370 | 6792 |
| 350 | 20241018 | 140900 | 876313590 | 4375 | 4375 | 4375 | 4375 | 550 |
| 351 | 20241018 | 140800 | 873907340 | 4365 | 4375 | 4375 | 4365 | 116 |
| 352 | 20241018 | 140700 | 873400980 | 4375 | 4375 | 4375 | 4375 | 869 |
| 353 | 20241018 | 140600 | 869599105 | 4370 | 4370 | 4375 | 4370 | 213 |
| 354 | 20241018 | 140500 | 868668285 | 4375 | 4375 | 4375 | 4375 | 135 |
| 355 | 20241018 | 140400 | 868077660 | 4365 | 4350 | 4385 | 4350 | 2840 |
| 356 | 20241018 | 140300 | 855680245 | 4345 | 4370 | 4370 | 4345 | 1737 |
| 357 | 20241018 | 140200 | 848100035 | 4385 | 4365 | 4385 | 4365 | 2977 |
| 358 | 20241018 | 140100 | 835049645 | 4365 | 4390 | 4390 | 4365 | 1432 |
| 359 | 20241018 | 140000 | 828782935 | 4385 | 4390 | 4390 | 4385 | 1941 |
| 360 | 20241018 | 135900 | 820262045 | 4390 | 4395 | 4395 | 4365 | 1293 |
| 361 | 20241018 | 135800 | 814585655 | 4385 | 4370 | 4390 | 4360 | 7680 |
| 362 | 20241018 | 135700 | 780912905 | 4370 | 4365 | 4370 | 4360 | 2700 |
| 363 | 20241018 | 135600 | 769125135 | 4365 | 4355 | 4365 | 4355 | 104 |
| 364 | 20241018 | 135500 | 768671745 | 4355 | 4350 | 4355 | 4350 | 33 |
| 365 | 20241018 | 135400 | 768528145 | 4350 | 4350 | 4350 | 4345 | 131 |
| 366 | 20241018 | 135300 | 767958770 | 4355 | 4360 | 4360 | 4355 | 411 |
| 367 | 20241018 | 135200 | 766166895 | 4365 | 4330 | 4370 | 4330 | 1368 |
| 368 | 20241018 | 135100 | 760204955 | 4330 | 4325 | 4330 | 4325 | 111 |
| 369 | 20241018 | 135000 | 759724625 | 4325 | 4300 | 4325 | 4300 | 6 |
| 370 | 20241018 | 134900 | 759698800 | 4300 | 4300 | 4305 | 4300 | 33 |
| 371 | 20241018 | 134800 | 759556895 | 4300 | 4325 | 4325 | 4300 | 2396 |
| 372 | 20241018 | 134700 | 749203770 | 4325 | 4320 | 4325 | 4320 | 504 |
| 373 | 20241018 | 134600 | 747023975 | 4320 | 4345 | 4355 | 4320 | 982 |
| 374 | 20241018 | 134500 | 742772690 | 4330 | 4365 | 4365 | 4325 | 440 |
| 375 | 20241018 | 134400 | 740858040 | 4360 | 4350 | 4365 | 4350 | 1520 |
| 376 | 20241018 | 134300 | 734240190 | 4350 | 4340 | 4350 | 4340 | 13360 |
| 377 | 20241018 | 134200 | 676140205 | 4315 | 4335 | 4345 | 4310 | 3693 |
| 378 | 20241018 | 134100 | 660114755 | 4335 | 4315 | 4335 | 4315 | 1306 |
| 379 | 20241018 | 134000 | 654455385 | 4335 | 4340 | 4340 | 4325 | 731 |
| 380 | 20241018 | 133900 | 651293280 | 4340 | 4325 | 4340 | 4325 | 1384 |
| 381 | 20241018 | 133800 | 645297185 | 4325 | 4320 | 4325 | 4315 | 2558 |
| 382 | 20241018 | 133700 | 634241195 | 4320 | 4305 | 4320 | 4305 | 2549 |
| 383 | 20241018 | 133600 | 623234475 | 4280 | 4315 | 4315 | 4280 | 144 |
| 384 | 20241018 | 133500 | 622613430 | 4295 | 4290 | 4310 | 4290 | 12871 |
| 385 | 20241018 | 133400 | 567271510 | 4290 | 4270 | 4290 | 4270 | 1887 |
| 386 | 20241018 | 133300 | 559197395 | 4250 | 4270 | 4270 | 4250 | 6001 |
| 387 | 20241018 | 133200 | 533690325 | 4265 | 4265 | 4265 | 4265 | 0 |
| 388 | 20241018 | 133100 | 533690325 | 4265 | 4265 | 4265 | 4265 | 1 |
| 389 | 20241018 | 133000 | 533686060 | 4265 | 4265 | 4265 | 4265 | 131 |
| 390 | 20241018 | 132900 | 533127345 | 4265 | 4265 | 4265 | 4265 | 10 |
| 391 | 20241018 | 132800 | 533084695 | 4250 | 4265 | 4265 | 4250 | 1411 |
| 392 | 20241018 | 132700 | 527071600 | 4270 | 4270 | 4270 | 4265 | 35 |
| 393 | 20241018 | 132600 | 526922300 | 4265 | 4270 | 4270 | 4265 | 321 |
| 394 | 20241018 | 132500 | 525551720 | 4270 | 4270 | 4270 | 4270 | 0 |
| 395 | 20241018 | 132400 | 525551720 | 4270 | 4270 | 4270 | 4270 | 1 |
| 396 | 20241018 | 132300 | 525547450 | 4275 | 4270 | 4275 | 4265 | 144 |
| 397 | 20241018 | 132200 | 524932725 | 4275 | 4275 | 4280 | 4275 | 110 |
| 398 | 20241018 | 132100 | 524462450 | 4275 | 4275 | 4275 | 4275 | 2 |
| 399 | 20241018 | 132000 | 524453900 | 4280 | 4280 | 4280 | 4280 | 0 |
| 400 | 20241018 | 131900 | 524453900 | 4280 | 4270 | 4280 | 4270 | 12 |
| 401 | 20241018 | 131800 | 524402640 | 4280 | 4280 | 4280 | 4280 | 17 |
| 402 | 20241018 | 131700 | 524329880 | 4280 | 4280 | 4280 | 4275 | 135 |
| 403 | 20241018 | 131600 | 523752140 | 4280 | 4280 | 4280 | 4280 | 151 |
| 404 | 20241018 | 131500 | 523105860 | 4275 | 4275 | 4275 | 4275 | 197 |
| 405 | 20241018 | 131400 | 522263685 | 4270 | 4270 | 4270 | 4270 | 152 |
| 406 | 20241018 | 131300 | 521614645 | 4270 | 4270 | 4270 | 4270 | 50 |
| 407 | 20241018 | 131200 | 521401145 | 4275 | 4275 | 4275 | 4275 | 0 |
| 408 | 20241018 | 131100 | 521401145 | 4275 | 4275 | 4275 | 4275 | 1 |
| 409 | 20241018 | 131000 | 521396870 | 4260 | 4270 | 4270 | 4260 | 129 |
| 410 | 20241018 | 130900 | 520846770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 411 | 20241018 | 130800 | 520846770 | 4275 | 4275 | 4275 | 4275 | 0 |
| 412 | 20241018 | 130700 | 520846770 | 4275 | 4280 | 4280 | 4270 | 26 |
| 413 | 20241018 | 130600 | 520735700 | 4280 | 4280 | 4280 | 4280 | 16 |
| 414 | 20241018 | 130500 | 520667220 | 4285 | 4275 | 4285 | 4275 | 12372 |
| 415 | 20241018 | 130400 | 467715085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 416 | 20241018 | 130300 | 467715085 | 4285 | 4270 | 4285 | 4265 | 2441 |
| 417 | 20241018 | 130200 | 457269890 | 4275 | 4275 | 4275 | 4275 | 1 |
| 418 | 20241018 | 130100 | 457265615 | 4270 | 4270 | 4270 | 4270 | 3 |
| 419 | 20241018 | 130000 | 457252805 | 4270 | 4270 | 4270 | 4270 | 212 |
| 420 | 20241018 | 125900 | 456347565 | 4270 | 4270 | 4270 | 4270 | 240 |
| 421 | 20241018 | 125800 | 455322765 | 4270 | 4270 | 4270 | 4270 | 0 |
| 422 | 20241018 | 125700 | 455322765 | 4270 | 4270 | 4270 | 4270 | 35 |
| 423 | 20241018 | 125600 | 455173315 | 4265 | 4265 | 4265 | 4265 | 262 |
| 424 | 20241018 | 125500 | 454055885 | 4270 | 4270 | 4270 | 4270 | 495 |
| 425 | 20241018 | 125400 | 451942235 | 4270 | 4275 | 4275 | 4270 | 20 |
| 426 | 20241018 | 125300 | 451856750 | 4285 | 4285 | 4285 | 4285 | 1 |
| 427 | 20241018 | 125200 | 451852465 | 4280 | 4290 | 4290 | 4280 | 48 |
| 428 | 20241018 | 125100 | 451646655 | 4290 | 4270 | 4290 | 4270 | 241 |
| 429 | 20241018 | 125000 | 450614795 | 4275 | 4275 | 4275 | 4275 | 65 |
| 430 | 20241018 | 124900 | 450336920 | 4275 | 4275 | 4275 | 4275 | 0 |
| 431 | 20241018 | 124800 | 450336920 | 4275 | 4275 | 4275 | 4275 | 2 |
| 432 | 20241018 | 124700 | 450328370 | 4270 | 4260 | 4270 | 4260 | 1891 |
| 433 | 20241018 | 124600 | 442258700 | 4260 | 4260 | 4260 | 4260 | 0 |
| 434 | 20241018 | 124500 | 442258700 | 4260 | 4260 | 4260 | 4260 | 97 |
| 435 | 20241018 | 124400 | 441845480 | 4260 | 4255 | 4265 | 4255 | 56 |
| 436 | 20241018 | 124300 | 441606985 | 4255 | 4255 | 4255 | 4255 | 10 |
| 437 | 20241018 | 124200 | 441564435 | 4255 | 4255 | 4255 | 4255 | 80 |
| 438 | 20241018 | 124100 | 441224035 | 4255 | 4245 | 4255 | 4240 | 992 |
| 439 | 20241018 | 124000 | 437008290 | 4250 | 4250 | 4250 | 4250 | 264 |
| 440 | 20241018 | 123900 | 435886290 | 4250 | 4250 | 4250 | 4250 | 0 |
| 441 | 20241018 | 123800 | 435886290 | 4250 | 4245 | 4250 | 4245 | 1031 |
| 442 | 20241018 | 123700 | 431504545 | 4245 | 4245 | 4245 | 4245 | 30 |
| 443 | 20241018 | 123600 | 431377195 | 4240 | 4245 | 4245 | 4240 | 30 |
| 444 | 20241018 | 123500 | 431249990 | 4245 | 4245 | 4245 | 4245 | 256 |
| 445 | 20241018 | 123400 | 430163270 | 4250 | 4245 | 4250 | 4245 | 633 |
| 446 | 20241018 | 123300 | 427473820 | 4250 | 4255 | 4255 | 4250 | 1318 |
| 447 | 20241018 | 123200 | 421872295 | 4250 | 4250 | 4250 | 4250 | 660 |
| 448 | 20241018 | 123100 | 419067295 | 4245 | 4245 | 4245 | 4245 | 705 |
| 449 | 20241018 | 123000 | 416074570 | 4250 | 4250 | 4250 | 4250 | 0 |
| 450 | 20241018 | 122900 | 416074570 | 4250 | 4250 | 4250 | 4250 | 1 |
| 451 | 20241018 | 122800 | 416070320 | 4250 | 4250 | 4250 | 4250 | 366 |
| 452 | 20241018 | 122700 | 414514820 | 4235 | 4235 | 4235 | 4235 | 0 |
| 453 | 20241018 | 122600 | 414514820 | 4235 | 4240 | 4240 | 4235 | 37 |
| 454 | 20241018 | 122500 | 414358080 | 4240 | 4245 | 4245 | 4240 | 71 |
| 455 | 20241018 | 122400 | 414056690 | 4250 | 4250 | 4250 | 4250 | 0 |
| 456 | 20241018 | 122300 | 414056690 | 4250 | 4250 | 4250 | 4250 | 0 |
| 457 | 20241018 | 122200 | 414056690 | 4250 | 4250 | 4250 | 4250 | 2 |
| 458 | 20241018 | 122100 | 414048190 | 4250 | 4265 | 4265 | 4250 | 4343 |
| 459 | 20241018 | 122000 | 395577825 | 4270 | 4270 | 4270 | 4270 | 0 |
| 460 | 20241018 | 121900 | 395577825 | 4270 | 4270 | 4270 | 4270 | 200 |
| 461 | 20241018 | 121800 | 394723825 | 4265 | 4270 | 4270 | 4265 | 510 |
| 462 | 20241018 | 121700 | 392546450 | 4265 | 4270 | 4270 | 4265 | 571 |
| 463 | 20241018 | 121600 | 390108295 | 4280 | 4275 | 4280 | 4275 | 1102 |
| 464 | 20241018 | 121500 | 385397235 | 4275 | 4270 | 4275 | 4270 | 118 |
| 465 | 20241018 | 121400 | 384892790 | 4275 | 4275 | 4275 | 4275 | 790 |
| 466 | 20241018 | 121300 | 381515540 | 4280 | 4280 | 4280 | 4275 | 105 |
| 467 | 20241018 | 121200 | 381066655 | 4275 | 4275 | 4280 | 4275 | 56 |
| 468 | 20241018 | 121100 | 380827250 | 4280 | 4285 | 4295 | 4280 | 4329 |
| 469 | 20241018 | 121000 | 362275060 | 4285 | 4280 | 4285 | 4280 | 1815 |
| 470 | 20241018 | 120900 | 354498065 | 4280 | 4280 | 4280 | 4280 | 110 |
| 471 | 20241018 | 120800 | 354027265 | 4280 | 4245 | 4280 | 4235 | 4957 |
| 472 | 20241018 | 120700 | 332926935 | 4245 | 4245 | 4245 | 4245 | 377 |
| 473 | 20241018 | 120600 | 331326570 | 4235 | 4240 | 4240 | 4235 | 1397 |
| 474 | 20241018 | 120500 | 325407970 | 4235 | 4240 | 4240 | 4235 | 63 |
| 475 | 20241018 | 120400 | 325141150 | 4235 | 4240 | 4240 | 4235 | 206 |
| 476 | 20241018 | 120300 | 324267810 | 4235 | 4230 | 4235 | 4230 | 122 |
| 477 | 20241018 | 120200 | 323751175 | 4225 | 4225 | 4225 | 4225 | 30 |
| 478 | 20241018 | 120100 | 323624425 | 4230 | 4230 | 4230 | 4230 | 31 |
| 479 | 20241018 | 120000 | 323493295 | 4240 | 4240 | 4240 | 4240 | 0 |
| 480 | 20241018 | 115900 | 323493295 | 4240 | 4240 | 4240 | 4240 | 0 |
| 481 | 20241018 | 115800 | 323493295 | 4240 | 4240 | 4240 | 4240 | 213 |
| 482 | 20241018 | 115700 | 322590175 | 4240 | 4240 | 4240 | 4240 | 492 |
| 483 | 20241018 | 115600 | 320504095 | 4240 | 4240 | 4240 | 4240 | 30 |
| 484 | 20241018 | 115500 | 320376895 | 4240 | 4240 | 4240 | 4240 | 483 |
| 485 | 20241018 | 115400 | 318328975 | 4240 | 4240 | 4240 | 4240 | 0 |
| 486 | 20241018 | 115300 | 318328975 | 4240 | 4240 | 4240 | 4240 | 0 |
| 487 | 20241018 | 115200 | 318328975 | 4240 | 4240 | 4240 | 4240 | 0 |
| 488 | 20241018 | 115100 | 318328975 | 4240 | 4240 | 4240 | 4240 | 0 |
| 489 | 20241018 | 115000 | 318328975 | 4240 | 4240 | 4240 | 4240 | 0 |
| 490 | 20241018 | 114900 | 318328975 | 4240 | 4235 | 4240 | 4235 | 125 |
| 491 | 20241018 | 114800 | 317798980 | 4240 | 4230 | 4240 | 4230 | 22 |
| 492 | 20241018 | 114700 | 317705905 | 4230 | 4230 | 4230 | 4230 | 200 |
| 493 | 20241018 | 114600 | 316859905 | 4240 | 4230 | 4240 | 4230 | 2889 |
| 494 | 20241018 | 114500 | 304639425 | 4230 | 4220 | 4235 | 4210 | 382 |
| 495 | 20241018 | 114400 | 303027685 | 4220 | 4220 | 4220 | 4220 | 900 |
| 496 | 20241018 | 114300 | 299229685 | 4230 | 4230 | 4230 | 4230 | 0 |
| 497 | 20241018 | 114200 | 299229685 | 4230 | 4235 | 4235 | 4230 | 155 |
| 498 | 20241018 | 114100 | 298573595 | 4245 | 4245 | 4245 | 4245 | 16 |
| 499 | 20241018 | 114000 | 298505675 | 4245 | 4245 | 4245 | 4245 | 48 |
| 500 | 20241018 | 113900 | 298301915 | 4245 | 4245 | 4245 | 4245 | 0 |
| 501 | 20241018 | 113800 | 298301915 | 4245 | 4245 | 4245 | 4245 | 16 |
| 502 | 20241018 | 113700 | 298233995 | 4220 | 4240 | 4240 | 4220 | 224 |
| 503 | 20241018 | 113600 | 297288170 | 4245 | 4260 | 4265 | 4245 | 1135 |
| 504 | 20241018 | 113500 | 292454285 | 4265 | 4265 | 4265 | 4265 | 6 |
| 505 | 20241018 | 113400 | 292428695 | 4250 | 4245 | 4250 | 4245 | 10 |
| 506 | 20241018 | 113300 | 292386215 | 4250 | 4250 | 4250 | 4250 | 10 |
| 507 | 20241018 | 113200 | 292343715 | 4250 | 4265 | 4265 | 4250 | 1242 |
| 508 | 20241018 | 113100 | 287057065 | 4265 | 4265 | 4270 | 4250 | 1595 |
| 509 | 20241018 | 113000 | 280248480 | 4265 | 4250 | 4265 | 4250 | 3726 |
| 510 | 20241018 | 112900 | 264380035 | 4245 | 4220 | 4245 | 4220 | 1044 |
| 511 | 20241018 | 112800 | 259959700 | 4220 | 4200 | 4220 | 4200 | 4872 |
| 512 | 20241018 | 112700 | 239496050 | 4200 | 4180 | 4200 | 4180 | 11030 |
| 513 | 20241018 | 112600 | 193293980 | 4180 | 4180 | 4180 | 4180 | 20 |
| 514 | 20241018 | 112500 | 193210380 | 4180 | 4180 | 4180 | 4180 | 0 |
| 515 | 20241018 | 112400 | 193210380 | 4180 | 4185 | 4190 | 4180 | 635 |
| 516 | 20241018 | 112300 | 190550230 | 4185 | 4190 | 4190 | 4185 | 11 |
| 517 | 20241018 | 112200 | 190504190 | 4190 | 4175 | 4190 | 4175 | 1015 |
| 518 | 20241018 | 112100 | 186261185 | 4180 | 4180 | 4180 | 4135 | 1173 |
| 519 | 20241018 | 112000 | 181382840 | 4180 | 4180 | 4180 | 4180 | 1168 |
| 520 | 20241018 | 111900 | 176500600 | 4180 | 4180 | 4180 | 4180 | 197 |
| 521 | 20241018 | 111800 | 175677140 | 4180 | 4180 | 4180 | 4180 | 20 |
| 522 | 20241018 | 111700 | 175593540 | 4185 | 4180 | 4185 | 4180 | 967 |
| 523 | 20241018 | 111600 | 171547395 | 4175 | 4170 | 4175 | 4165 | 672 |
| 524 | 20241018 | 111500 | 168745360 | 4170 | 4170 | 4175 | 4170 | 617 |
| 525 | 20241018 | 111400 | 166172465 | 4170 | 4170 | 4175 | 4170 | 1243 |
| 526 | 20241018 | 111300 | 160988905 | 4170 | 4170 | 4170 | 4170 | 0 |
| 527 | 20241018 | 111200 | 160988905 | 4170 | 4170 | 4170 | 4170 | 0 |
| 528 | 20241018 | 111100 | 160988905 | 4170 | 4170 | 4170 | 4170 | 60 |
| 529 | 20241018 | 111000 | 160738705 | 4170 | 4170 | 4170 | 4170 | 300 |
| 530 | 20241018 | 110900 | 159487705 | 4170 | 4170 | 4170 | 4170 | 0 |
| 531 | 20241018 | 110800 | 159487705 | 4170 | 4170 | 4170 | 4170 | 0 |
| 532 | 20241018 | 110700 | 159487705 | 4170 | 4145 | 4170 | 4145 | 4 |
| 533 | 20241018 | 110600 | 159471050 | 4145 | 4145 | 4145 | 4145 | 727 |
| 534 | 20241018 | 110500 | 156457635 | 4170 | 4160 | 4170 | 4160 | 110 |
| 535 | 20241018 | 110400 | 155999120 | 4160 | 4150 | 4170 | 4150 | 602 |
| 536 | 20241018 | 110300 | 153495545 | 4150 | 4150 | 4150 | 4150 | 1 |
| 537 | 20241018 | 110200 | 153491395 | 4145 | 4145 | 4145 | 4145 | 0 |
| 538 | 20241018 | 110100 | 153491395 | 4145 | 4145 | 4145 | 4145 | 3 |
| 539 | 20241018 | 110000 | 153478960 | 4145 | 4145 | 4145 | 4145 | 25 |
| 540 | 20241018 | 105900 | 153375335 | 4145 | 4145 | 4145 | 4145 | 30 |
| 541 | 20241018 | 105800 | 153250985 | 4145 | 4145 | 4145 | 4145 | 0 |
| 542 | 20241018 | 105700 | 153250985 | 4145 | 4145 | 4145 | 4145 | 0 |
| 543 | 20241018 | 105600 | 153250985 | 4145 | 4145 | 4145 | 4145 | 0 |
| 544 | 20241018 | 105500 | 153250985 | 4145 | 4145 | 4145 | 4145 | 56 |
| 545 | 20241018 | 105400 | 153018865 | 4145 | 4145 | 4145 | 4145 | 4 |
| 546 | 20241018 | 105300 | 153002285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 547 | 20241018 | 105200 | 153002285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 548 | 20241018 | 105100 | 153002285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 549 | 20241018 | 105000 | 153002285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 550 | 20241018 | 104900 | 153002285 | 4130 | 4145 | 4150 | 4130 | 2902 |
| 551 | 20241018 | 104800 | 141006850 | 4130 | 4140 | 4140 | 4130 | 30 |
| 552 | 20241018 | 104700 | 140882850 | 4140 | 4140 | 4140 | 4140 | 2 |
| 553 | 20241018 | 104600 | 140874570 | 4140 | 4145 | 4145 | 4140 | 7 |
| 554 | 20241018 | 104500 | 140845565 | 4145 | 4145 | 4145 | 4145 | 0 |
| 555 | 20241018 | 104400 | 140845565 | 4145 | 4145 | 4145 | 4145 | 0 |
| 556 | 20241018 | 104300 | 140845565 | 4145 | 4145 | 4145 | 4145 | 9 |
| 557 | 20241018 | 104200 | 140808260 | 4145 | 4145 | 4145 | 4145 | 0 |
| 558 | 20241018 | 104100 | 140808260 | 4145 | 4145 | 4145 | 4145 | 0 |
| 559 | 20241018 | 104000 | 140808260 | 4145 | 4120 | 4145 | 4120 | 1200 |
| 560 | 20241018 | 103900 | 135837560 | 4120 | 4120 | 4120 | 4120 | 1 |
| 561 | 20241018 | 103800 | 135833440 | 4120 | 4120 | 4120 | 4120 | 0 |
| 562 | 20241018 | 103700 | 135833440 | 4120 | 4100 | 4120 | 4100 | 53 |
| 563 | 20241018 | 103600 | 135616080 | 4100 | 4120 | 4120 | 4100 | 501 |
| 564 | 20241018 | 103500 | 133561955 | 4100 | 4105 | 4105 | 4100 | 937 |
| 565 | 20241018 | 103400 | 129720100 | 4100 | 4125 | 4125 | 4100 | 10253 |
| 566 | 20241018 | 103300 | 87649665 | 4120 | 4120 | 4120 | 4120 | 441 |
| 567 | 20241018 | 103200 | 85832745 | 4120 | 4135 | 4135 | 4120 | 777 |
| 568 | 20241018 | 103100 | 82628640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 569 | 20241018 | 103000 | 82628640 | 4150 | 4150 | 4150 | 4125 | 1452 |
| 570 | 20241018 | 102900 | 76634665 | 4135 | 4150 | 4150 | 4135 | 868 |
| 571 | 20241018 | 102800 | 73043595 | 4150 | 4150 | 4150 | 4150 | 1 |
| 572 | 20241018 | 102700 | 73039445 | 4170 | 4170 | 4170 | 4170 | 0 |
| 573 | 20241018 | 102600 | 73039445 | 4170 | 4170 | 4170 | 4170 | 0 |
| 574 | 20241018 | 102500 | 73039445 | 4170 | 4170 | 4170 | 4170 | 0 |
| 575 | 20241018 | 102400 | 73039445 | 4170 | 4170 | 4170 | 4170 | 0 |
| 576 | 20241018 | 102300 | 73039445 | 4170 | 4170 | 4170 | 4170 | 0 |
| 577 | 20241018 | 102200 | 73039445 | 4170 | 4165 | 4170 | 4165 | 9 |
| 578 | 20241018 | 102100 | 73001920 | 4165 | 4165 | 4165 | 4165 | 441 |
| 579 | 20241018 | 102000 | 71165155 | 4165 | 4165 | 4165 | 4165 | 0 |
| 580 | 20241018 | 101900 | 71165155 | 4165 | 4165 | 4165 | 4165 | 0 |
| 581 | 20241018 | 101800 | 71165155 | 4165 | 4155 | 4165 | 4155 | 1465 |
| 582 | 20241018 | 101700 | 65077910 | 4155 | 4155 | 4155 | 4155 | 512 |
| 583 | 20241018 | 101600 | 62950550 | 4155 | 4150 | 4155 | 4150 | 418 |
| 584 | 20241018 | 101500 | 61215780 | 4150 | 4150 | 4150 | 4150 | 6 |
| 585 | 20241018 | 101400 | 61190880 | 4140 | 4140 | 4140 | 4140 | 0 |
| 586 | 20241018 | 101300 | 61190880 | 4140 | 4140 | 4140 | 4140 | 0 |
| 587 | 20241018 | 101200 | 61190880 | 4140 | 4145 | 4145 | 4140 | 612 |
| 588 | 20241018 | 101100 | 58656950 | 4150 | 4150 | 4150 | 4150 | 0 |
| 589 | 20241018 | 101000 | 58656950 | 4150 | 4150 | 4150 | 4150 | 0 |
| 590 | 20241018 | 100900 | 58656950 | 4150 | 4150 | 4150 | 4150 | 0 |
| 591 | 20241018 | 100800 | 58656950 | 4150 | 4150 | 4150 | 4150 | 0 |
| 592 | 20241018 | 100700 | 58656950 | 4150 | 4140 | 4150 | 4140 | 67 |
| 593 | 20241018 | 100600 | 58379550 | 4140 | 4150 | 4150 | 4140 | 10 |
| 594 | 20241018 | 100500 | 58338065 | 4140 | 4140 | 4140 | 4140 | 1 |
| 595 | 20241018 | 100400 | 58333925 | 4140 | 4150 | 4150 | 4140 | 732 |
| 596 | 20241018 | 100300 | 55303025 | 4145 | 4145 | 4145 | 4145 | 1 |
| 597 | 20241018 | 100200 | 55298880 | 4145 | 4150 | 4150 | 4145 | 1185 |
| 598 | 20241018 | 100100 | 50386315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 599 | 20241018 | 100000 | 50386315 | 4155 | 4160 | 4160 | 4155 | 3 |
| 600 | 20241018 | 095900 | 50373840 | 4165 | 4155 | 4165 | 4155 | 22 |
| 601 | 20241018 | 095800 | 50282225 | 4150 | 4150 | 4150 | 4150 | 1 |
| 602 | 20241018 | 095700 | 50278075 | 4150 | 4160 | 4160 | 4150 | 131 |
| 603 | 20241018 | 095600 | 49733695 | 4160 | 4160 | 4160 | 4160 | 100 |
| 604 | 20241018 | 095500 | 49317695 | 4185 | 4185 | 4185 | 4185 | 0 |
| 605 | 20241018 | 095400 | 49317695 | 4185 | 4185 | 4185 | 4185 | 16 |
| 606 | 20241018 | 095300 | 49250735 | 4185 | 4185 | 4185 | 4185 | 3 |
| 607 | 20241018 | 095200 | 49238180 | 4185 | 4180 | 4185 | 4180 | 7 |
| 608 | 20241018 | 095100 | 49208890 | 4160 | 4160 | 4160 | 4160 | 86 |
| 609 | 20241018 | 095000 | 48851130 | 4160 | 4160 | 4160 | 4160 | 0 |
| 610 | 20241018 | 094900 | 48851130 | 4160 | 4160 | 4160 | 4160 | 520 |
| 611 | 20241018 | 094800 | 46687930 | 4190 | 4190 | 4190 | 4190 | 12 |
| 612 | 20241018 | 094700 | 46637650 | 4155 | 4155 | 4155 | 4155 | 0 |
| 613 | 20241018 | 094600 | 46637650 | 4155 | 4155 | 4155 | 4155 | 0 |
| 614 | 20241018 | 094500 | 46637650 | 4155 | 4175 | 4175 | 4155 | 1144 |
| 615 | 20241018 | 094400 | 41883500 | 4195 | 4195 | 4195 | 4195 | 3 |
| 616 | 20241018 | 094300 | 41870915 | 4185 | 4185 | 4185 | 4185 | 29 |
| 617 | 20241018 | 094200 | 41749550 | 4185 | 4185 | 4185 | 4185 | 26 |
| 618 | 20241018 | 094100 | 41640740 | 4190 | 4190 | 4190 | 4190 | 15 |
| 619 | 20241018 | 094000 | 41577890 | 4190 | 4190 | 4190 | 4190 | 11 |
| 620 | 20241018 | 093900 | 41531800 | 4195 | 4195 | 4195 | 4195 | 11 |
| 621 | 20241018 | 093800 | 41485655 | 4195 | 4195 | 4195 | 4195 | 7 |
| 622 | 20241018 | 093700 | 41456290 | 4195 | 4195 | 4195 | 4195 | 93 |
| 623 | 20241018 | 093600 | 41066155 | 4195 | 4195 | 4195 | 4195 | 66 |
| 624 | 20241018 | 093500 | 40789285 | 4195 | 4195 | 4195 | 4195 | 375 |
| 625 | 20241018 | 093400 | 39216160 | 4195 | 4195 | 4195 | 4195 | 270 |
| 626 | 20241018 | 093300 | 38083510 | 4190 | 4170 | 4195 | 4170 | 2791 |
| 627 | 20241018 | 093200 | 26400635 | 4175 | 4175 | 4175 | 4175 | 715 |
| 628 | 20241018 | 093100 | 23415510 | 4165 | 4150 | 4165 | 4150 | 722 |
| 629 | 20241018 | 093000 | 20419195 | 4150 | 4150 | 4150 | 4150 | 9 |
| 630 | 20241018 | 092900 | 20381845 | 4150 | 4150 | 4150 | 4150 | 0 |
| 631 | 20241018 | 092800 | 20381845 | 4150 | 4145 | 4150 | 4145 | 423 |
| 632 | 20241018 | 092700 | 18627605 | 4160 | 4160 | 4160 | 4160 | 0 |
| 633 | 20241018 | 092600 | 18627605 | 4160 | 4160 | 4160 | 4160 | 0 |
| 634 | 20241018 | 092500 | 18627605 | 4160 | 4150 | 4160 | 4140 | 830 |
| 635 | 20241018 | 092400 | 15186745 | 4155 | 4160 | 4160 | 4155 | 429 |
| 636 | 20241018 | 092300 | 13402965 | 4160 | 4160 | 4160 | 4160 | 5 |
| 637 | 20241018 | 092200 | 13382165 | 4165 | 4165 | 4165 | 4165 | 14 |
| 638 | 20241018 | 092100 | 13323855 | 4165 | 4165 | 4165 | 4165 | 0 |
| 639 | 20241018 | 092000 | 13323855 | 4165 | 4160 | 4165 | 4160 | 105 |
| 640 | 20241018 | 091900 | 12886555 | 4165 | 4165 | 4165 | 4165 | 200 |
| 641 | 20241018 | 091800 | 12053555 | 4165 | 4165 | 4165 | 4165 | 131 |
| 642 | 20241018 | 091700 | 11507940 | 4155 | 4160 | 4160 | 4155 | 45 |
| 643 | 20241018 | 091600 | 11320890 | 4165 | 4165 | 4165 | 4165 | 257 |
| 644 | 20241018 | 091500 | 10250485 | 4165 | 4175 | 4175 | 4165 | 349 |
| 645 | 20241018 | 091400 | 8794065 | 4170 | 4190 | 4190 | 4170 | 120 |
| 646 | 20241018 | 091300 | 8291665 | 4190 | 4190 | 4190 | 4190 | 0 |
| 647 | 20241018 | 091200 | 8291665 | 4190 | 4185 | 4190 | 4185 | 101 |
| 648 | 20241018 | 091100 | 7868975 | 4185 | 4165 | 4185 | 4165 | 15 |
| 649 | 20241018 | 091000 | 7806450 | 4185 | 4185 | 4185 | 4185 | 0 |
| 650 | 20241018 | 090900 | 7806450 | 4185 | 4185 | 4185 | 4185 | 18 |
| 651 | 20241018 | 090800 | 7731120 | 4185 | 4185 | 4185 | 4185 | 6 |
| 652 | 20241018 | 090700 | 7706010 | 4190 | 4190 | 4190 | 4190 | 818 |
| 653 | 20241018 | 090600 | 4278590 | 4185 | 4185 | 4185 | 4185 | 95 |
| 654 | 20241018 | 090500 | 3881015 | 4185 | 4185 | 4185 | 4185 | 0 |
| 655 | 20241018 | 090400 | 3881015 | 4185 | 4160 | 4185 | 4160 | 101 |
| 656 | 20241018 | 090300 | 3460830 | 4185 | 4185 | 4185 | 4125 | 325 |
| 657 | 20241018 | 090200 | 2118450 | 4185 | 4185 | 4185 | 4185 | 2 |
| 658 | 20241018 | 090100 | 2110080 | 4185 | 4180 | 4185 | 4170 | 504 |
| 659 | 20241018 | 090000 | 8370 | 4185 | 4185 | 4185 | 4185 | 2 |