32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 195700 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 11502 |
| 3 | 20241203 | 195600 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 4 | 20241203 | 195500 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 5 | 20241203 | 195400 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 6 | 20241203 | 195300 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 7 | 20241203 | 195200 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 8 | 20241203 | 195100 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 9 | 20241203 | 195000 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 10 | 20241203 | 194900 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 11 | 20241203 | 194800 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 12 | 20241203 | 194700 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 13 | 20241203 | 194600 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 14 | 20241203 | 194500 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 15 | 20241203 | 194400 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 16 | 20241203 | 194300 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 17 | 20241203 | 194200 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 18 | 20241203 | 194100 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 19 | 20241203 | 194000 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 20 | 20241203 | 193900 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 21 | 20241203 | 193800 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 22 | 20241203 | 193700 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 23 | 20241203 | 193600 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 24 | 20241203 | 193500 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 25 | 20241203 | 193400 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 26 | 20241203 | 193300 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 27 | 20241203 | 193200 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 28 | 20241203 | 193100 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 29 | 20241203 | 193000 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 30 | 20241203 | 192900 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 31 | 20241203 | 192800 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 32 | 20241203 | 192700 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 11502 |
| 33 | 20241203 | 192600 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 34 | 20241203 | 192500 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 35 | 20241203 | 192400 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 36 | 20241203 | 192300 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 37 | 20241203 | 192200 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 38 | 20241203 | 192100 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 39 | 20241203 | 192000 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 40 | 20241203 | 191900 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 41 | 20241203 | 191800 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 42 | 20241203 | 191700 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 43 | 20241203 | 191600 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 44 | 20241203 | 191500 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 45 | 20241203 | 191400 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 46 | 20241203 | 191300 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 47 | 20241203 | 191200 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 48 | 20241203 | 191100 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 49 | 20241203 | 191000 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 50 | 20241203 | 190900 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 51 | 20241203 | 190800 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 52 | 20241203 | 190700 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 53 | 20241203 | 190600 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 54 | 20241203 | 190500 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 55 | 20241203 | 190400 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 56 | 20241203 | 190300 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 57 | 20241203 | 190200 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 58 | 20241203 | 190100 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 59 | 20241203 | 190000 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 60 | 20241203 | 185900 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 61 | 20241203 | 185800 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 62 | 20241203 | 185700 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 11502 |
| 63 | 20241203 | 185600 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 64 | 20241203 | 185500 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 65 | 20241203 | 185400 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 66 | 20241203 | 185300 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 67 | 20241203 | 185200 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 68 | 20241203 | 185100 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 69 | 20241203 | 185000 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 70 | 20241203 | 184900 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 71 | 20241203 | 184800 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 72 | 20241203 | 184700 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 73 | 20241203 | 184600 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 74 | 20241203 | 184500 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 75 | 20241203 | 184400 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 76 | 20241203 | 184300 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 77 | 20241203 | 184200 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 78 | 20241203 | 184100 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 79 | 20241203 | 184000 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 80 | 20241203 | 183900 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 81 | 20241203 | 183800 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 82 | 20241203 | 183700 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 83 | 20241203 | 183600 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 84 | 20241203 | 183500 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 85 | 20241203 | 183400 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 86 | 20241203 | 183300 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 87 | 20241203 | 183200 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 88 | 20241203 | 183100 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 89 | 20241203 | 183000 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 90 | 20241203 | 182900 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 91 | 20241203 | 182800 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 92 | 20241203 | 182700 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 11502 |
| 93 | 20241203 | 182600 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 94 | 20241203 | 182500 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 95 | 20241203 | 182400 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 96 | 20241203 | 182300 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 97 | 20241203 | 182200 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 98 | 20241203 | 182100 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 99 | 20241203 | 182000 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 100 | 20241203 | 181900 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 101 | 20241203 | 181800 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 102 | 20241203 | 181700 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 103 | 20241203 | 181600 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 104 | 20241203 | 181500 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 105 | 20241203 | 181400 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 106 | 20241203 | 181300 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 107 | 20241203 | 181200 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 108 | 20241203 | 181100 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 109 | 20241203 | 181000 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 110 | 20241203 | 180900 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 111 | 20241203 | 180800 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 112 | 20241203 | 180700 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 113 | 20241203 | 180600 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 114 | 20241203 | 180500 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 115 | 20241203 | 180400 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 116 | 20241203 | 180300 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 117 | 20241203 | 180200 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 118 | 20241203 | 180100 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 119 | 20241203 | 180000 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 120 | 20241203 | 175900 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 121 | 20241203 | 175800 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 122 | 20241203 | 175700 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 11502 |
| 123 | 20241203 | 175600 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 124 | 20241203 | 175500 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 125 | 20241203 | 175400 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 126 | 20241203 | 175300 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 127 | 20241203 | 175200 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 128 | 20241203 | 175100 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 129 | 20241203 | 175000 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 130 | 20241203 | 174900 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 131 | 20241203 | 174800 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 132 | 20241203 | 174700 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 133 | 20241203 | 174600 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 134 | 20241203 | 174500 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 135 | 20241203 | 174400 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 136 | 20241203 | 174300 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 137 | 20241203 | 174200 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 138 | 20241203 | 174100 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 139 | 20241203 | 174000 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 140 | 20241203 | 173900 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 141 | 20241203 | 173800 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 142 | 20241203 | 173700 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 143 | 20241203 | 173600 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 144 | 20241203 | 173500 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 145 | 20241203 | 173400 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 146 | 20241203 | 173300 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 147 | 20241203 | 173200 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 148 | 20241203 | 173100 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 149 | 20241203 | 173000 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 150 | 20241203 | 172900 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 151 | 20241203 | 172800 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 152 | 20241203 | 172700 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 11502 |
| 153 | 20241203 | 172600 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 154 | 20241203 | 172500 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 155 | 20241203 | 172400 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 156 | 20241203 | 172300 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 157 | 20241203 | 172200 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 158 | 20241203 | 172100 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 159 | 20241203 | 172000 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 160 | 20241203 | 171900 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 161 | 20241203 | 171800 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 162 | 20241203 | 171700 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 163 | 20241203 | 171600 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 164 | 20241203 | 171500 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 165 | 20241203 | 171400 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 166 | 20241203 | 171300 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 167 | 20241203 | 171200 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 168 | 20241203 | 171100 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 169 | 20241203 | 171000 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 170 | 20241203 | 170900 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 171 | 20241203 | 170800 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 172 | 20241203 | 170700 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 173 | 20241203 | 170600 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 174 | 20241203 | 170500 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 175 | 20241203 | 170400 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 176 | 20241203 | 170300 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 177 | 20241203 | 170200 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 178 | 20241203 | 170100 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 179 | 20241203 | 170000 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 180 | 20241203 | 165900 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 181 | 20241203 | 165800 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 182 | 20241203 | 165700 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 11502 |
| 183 | 20241203 | 165600 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 184 | 20241203 | 165500 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 185 | 20241203 | 165400 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 186 | 20241203 | 165300 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 187 | 20241203 | 165200 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 188 | 20241203 | 165100 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 189 | 20241203 | 165000 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 190 | 20241203 | 164900 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 191 | 20241203 | 164800 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 192 | 20241203 | 164700 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 193 | 20241203 | 164600 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 194 | 20241203 | 164500 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 195 | 20241203 | 164400 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 196 | 20241203 | 164300 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 197 | 20241203 | 164200 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 198 | 20241203 | 164100 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 199 | 20241203 | 164000 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 200 | 20241203 | 163900 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 201 | 20241203 | 163800 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 202 | 20241203 | 163700 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 203 | 20241203 | 163600 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 204 | 20241203 | 163500 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 205 | 20241203 | 163400 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 206 | 20241203 | 163300 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 207 | 20241203 | 163200 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 208 | 20241203 | 163100 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 209 | 20241203 | 163000 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 210 | 20241203 | 162900 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 211 | 20241203 | 162800 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 212 | 20241203 | 162700 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 11502 |
| 213 | 20241203 | 162600 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 214 | 20241203 | 162500 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 215 | 20241203 | 162400 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 216 | 20241203 | 162300 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 217 | 20241203 | 162200 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 218 | 20241203 | 162100 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 219 | 20241203 | 162000 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 220 | 20241203 | 161900 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 221 | 20241203 | 161800 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 222 | 20241203 | 161700 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 223 | 20241203 | 161600 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 224 | 20241203 | 161500 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 225 | 20241203 | 161400 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 226 | 20241203 | 161300 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 227 | 20241203 | 161200 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 228 | 20241203 | 161100 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 229 | 20241203 | 161000 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 230 | 20241203 | 160900 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 231 | 20241203 | 160800 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 232 | 20241203 | 160700 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 233 | 20241203 | 160600 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 234 | 20241203 | 160500 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 235 | 20241203 | 160400 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 236 | 20241203 | 160300 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 237 | 20241203 | 160200 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 238 | 20241203 | 160100 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 239 | 20241203 | 160000 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 240 | 20241203 | 155900 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 241 | 20241203 | 155800 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 242 | 20241203 | 155700 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 11502 |
| 243 | 20241203 | 155600 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 244 | 20241203 | 155500 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 245 | 20241203 | 155400 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 246 | 20241203 | 155300 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 247 | 20241203 | 155200 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 248 | 20241203 | 155100 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 249 | 20241203 | 155000 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 250 | 20241203 | 154900 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 251 | 20241203 | 154800 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 252 | 20241203 | 154700 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 253 | 20241203 | 154600 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 254 | 20241203 | 154500 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 255 | 20241203 | 154400 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 256 | 20241203 | 154300 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 257 | 20241203 | 154200 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 258 | 20241203 | 154100 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 259 | 20241203 | 154000 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 260 | 20241203 | 153900 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 261 | 20241203 | 153800 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 262 | 20241203 | 153700 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 263 | 20241203 | 153600 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 264 | 20241203 | 153500 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 265 | 20241203 | 153400 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 266 | 20241203 | 153300 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 267 | 20241203 | 153200 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 268 | 20241203 | 153100 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 0 |
| 269 | 20241203 | 153000 | 6413235910 | 7680 | 7680 | 7680 | 7680 | 11502 |
| 270 | 20241203 | 152900 | 6324900550 | 7750 | 7750 | 7750 | 7750 | 0 |
| 271 | 20241203 | 152800 | 6324900550 | 7750 | 7750 | 7750 | 7750 | 0 |
| 272 | 20241203 | 152700 | 6324900550 | 7750 | 7750 | 7750 | 7750 | 0 |
| 273 | 20241203 | 152600 | 6324900550 | 7750 | 7750 | 7750 | 7750 | 0 |
| 274 | 20241203 | 152500 | 6324900550 | 7750 | 7750 | 7750 | 7750 | 0 |
| 275 | 20241203 | 152400 | 6324900550 | 7750 | 7750 | 7750 | 7750 | 0 |
| 276 | 20241203 | 152300 | 6324900550 | 7750 | 7750 | 7750 | 7750 | 0 |
| 277 | 20241203 | 152200 | 6324900550 | 7750 | 7750 | 7750 | 7750 | 0 |
| 278 | 20241203 | 152100 | 6324900550 | 7750 | 7750 | 7750 | 7750 | 0 |
| 279 | 20241203 | 152000 | 6324900550 | 7750 | 7750 | 7750 | 7750 | 0 |
| 280 | 20241203 | 151900 | 6324900550 | 7750 | 7760 | 7760 | 7720 | 6292 |
| 281 | 20241203 | 151800 | 6276186630 | 7750 | 7720 | 7750 | 7720 | 13774 |
| 282 | 20241203 | 151700 | 6169591250 | 7720 | 7700 | 7730 | 7670 | 2172 |
| 283 | 20241203 | 151600 | 6152864260 | 7690 | 7720 | 7730 | 7690 | 274 |
| 284 | 20241203 | 151500 | 6150749290 | 7690 | 7700 | 7710 | 7690 | 3660 |
| 285 | 20241203 | 151400 | 6122565300 | 7660 | 7670 | 7670 | 7660 | 809 |
| 286 | 20241203 | 151300 | 6116360340 | 7670 | 7710 | 7710 | 7670 | 937 |
| 287 | 20241203 | 151200 | 6109146050 | 7710 | 7720 | 7730 | 7710 | 5201 |
| 288 | 20241203 | 151100 | 6069001650 | 7730 | 7720 | 7750 | 7720 | 3191 |
| 289 | 20241203 | 151000 | 6044344870 | 7720 | 7690 | 7720 | 7670 | 5099 |
| 290 | 20241203 | 150900 | 6005009890 | 7690 | 7640 | 7700 | 7640 | 6480 |
| 291 | 20241203 | 150800 | 5955295960 | 7650 | 7670 | 7680 | 7650 | 875 |
| 292 | 20241203 | 150700 | 5948595780 | 7680 | 7690 | 7690 | 7670 | 362 |
| 293 | 20241203 | 150600 | 5945816230 | 7690 | 7690 | 7690 | 7660 | 531 |
| 294 | 20241203 | 150500 | 5941742020 | 7660 | 7660 | 7660 | 7660 | 395 |
| 295 | 20241203 | 150400 | 5938716320 | 7660 | 7690 | 7690 | 7650 | 1232 |
| 296 | 20241203 | 150300 | 5929282360 | 7690 | 7700 | 7710 | 7640 | 4390 |
| 297 | 20241203 | 150200 | 5895652050 | 7700 | 7700 | 7710 | 7690 | 1653 |
| 298 | 20241203 | 150100 | 5882916630 | 7700 | 7700 | 7710 | 7690 | 930 |
| 299 | 20241203 | 150000 | 5875755830 | 7710 | 7730 | 7740 | 7700 | 2233 |
| 300 | 20241203 | 145900 | 5858501610 | 7740 | 7730 | 7780 | 7730 | 2366 |
| 301 | 20241203 | 145800 | 5840160360 | 7700 | 7750 | 7750 | 7680 | 6028 |
| 302 | 20241203 | 145700 | 5793650800 | 7740 | 7760 | 7770 | 7740 | 1505 |
| 303 | 20241203 | 145600 | 5781979310 | 7760 | 7770 | 7800 | 7750 | 2783 |
| 304 | 20241203 | 145500 | 5760367490 | 7770 | 7780 | 7810 | 7770 | 5098 |
| 305 | 20241203 | 145400 | 5720614350 | 7780 | 7820 | 7830 | 7740 | 12052 |
| 306 | 20241203 | 145300 | 5626490720 | 7810 | 7710 | 7820 | 7710 | 23763 |
| 307 | 20241203 | 145200 | 5441900780 | 7710 | 7680 | 7710 | 7670 | 6710 |
| 308 | 20241203 | 145100 | 5390279700 | 7680 | 7610 | 7680 | 7610 | 4148 |
| 309 | 20241203 | 145000 | 5358509230 | 7600 | 7600 | 7630 | 7600 | 547 |
| 310 | 20241203 | 144900 | 5354352000 | 7600 | 7610 | 7610 | 7600 | 888 |
| 311 | 20241203 | 144800 | 5347598700 | 7610 | 7620 | 7630 | 7610 | 1736 |
| 312 | 20241203 | 144700 | 5334376340 | 7620 | 7620 | 7630 | 7620 | 275 |
| 313 | 20241203 | 144600 | 5332280720 | 7620 | 7650 | 7650 | 7620 | 122 |
| 314 | 20241203 | 144500 | 5331349850 | 7640 | 7640 | 7640 | 7620 | 1321 |
| 315 | 20241203 | 144400 | 5321263820 | 7640 | 7640 | 7650 | 7640 | 133 |
| 316 | 20241203 | 144300 | 5320247380 | 7660 | 7640 | 7660 | 7640 | 71 |
| 317 | 20241203 | 144200 | 5319704520 | 7640 | 7650 | 7660 | 7640 | 990 |
| 318 | 20241203 | 144100 | 5312122990 | 7650 | 7650 | 7660 | 7650 | 1083 |
| 319 | 20241203 | 144000 | 5303837940 | 7650 | 7670 | 7670 | 7650 | 1036 |
| 320 | 20241203 | 143900 | 5295902120 | 7660 | 7680 | 7680 | 7660 | 1555 |
| 321 | 20241203 | 143800 | 5283963760 | 7680 | 7640 | 7680 | 7640 | 3320 |
| 322 | 20241203 | 143700 | 5258537690 | 7630 | 7630 | 7650 | 7630 | 5906 |
| 323 | 20241203 | 143600 | 5213446980 | 7630 | 7630 | 7630 | 7630 | 213 |
| 324 | 20241203 | 143500 | 5211821790 | 7630 | 7620 | 7630 | 7610 | 551 |
| 325 | 20241203 | 143400 | 5207623670 | 7620 | 7630 | 7630 | 7620 | 1355 |
| 326 | 20241203 | 143300 | 5197291640 | 7630 | 7620 | 7630 | 7620 | 693 |
| 327 | 20241203 | 143200 | 5192005100 | 7610 | 7580 | 7610 | 7580 | 367 |
| 328 | 20241203 | 143100 | 5189214700 | 7600 | 7570 | 7600 | 7560 | 2220 |
| 329 | 20241203 | 143000 | 5172409610 | 7550 | 7580 | 7610 | 7550 | 2010 |
| 330 | 20241203 | 142900 | 5157203680 | 7580 | 7580 | 7580 | 7580 | 0 |
| 331 | 20241203 | 142800 | 5157203680 | 7580 | 7610 | 7610 | 7580 | 760 |
| 332 | 20241203 | 142700 | 5151425840 | 7600 | 7600 | 7610 | 7600 | 340 |
| 333 | 20241203 | 142600 | 5148841780 | 7610 | 7610 | 7610 | 7610 | 30 |
| 334 | 20241203 | 142500 | 5148613480 | 7610 | 7600 | 7610 | 7600 | 569 |
| 335 | 20241203 | 142400 | 5144288930 | 7600 | 7600 | 7600 | 7560 | 211 |
| 336 | 20241203 | 142300 | 5142685370 | 7550 | 7600 | 7600 | 7550 | 1241 |
| 337 | 20241203 | 142200 | 5133295760 | 7580 | 7590 | 7600 | 7580 | 666 |
| 338 | 20241203 | 142100 | 5128240540 | 7590 | 7590 | 7590 | 7580 | 334 |
| 339 | 20241203 | 142000 | 5125705890 | 7590 | 7590 | 7610 | 7580 | 2469 |
| 340 | 20241203 | 141900 | 5106964850 | 7590 | 7580 | 7590 | 7580 | 525 |
| 341 | 20241203 | 141800 | 5102982650 | 7570 | 7600 | 7610 | 7570 | 2421 |
| 342 | 20241203 | 141700 | 5084616040 | 7600 | 7590 | 7600 | 7590 | 1430 |
| 343 | 20241203 | 141600 | 5073760360 | 7600 | 7610 | 7610 | 7600 | 466 |
| 344 | 20241203 | 141500 | 5070218750 | 7620 | 7600 | 7620 | 7600 | 209 |
| 345 | 20241203 | 141400 | 5068630170 | 7600 | 7600 | 7620 | 7600 | 254 |
| 346 | 20241203 | 141300 | 5066699690 | 7620 | 7620 | 7620 | 7600 | 104 |
| 347 | 20241203 | 141200 | 5065907240 | 7610 | 7610 | 7630 | 7610 | 267 |
| 348 | 20241203 | 141100 | 5063875130 | 7610 | 7630 | 7630 | 7610 | 21 |
| 349 | 20241203 | 141000 | 5063715300 | 7640 | 7640 | 7640 | 7640 | 1 |
| 350 | 20241203 | 140900 | 5063707660 | 7600 | 7640 | 7640 | 7600 | 2197 |
| 351 | 20241203 | 140800 | 5046958300 | 7640 | 7650 | 7650 | 7640 | 11 |
| 352 | 20241203 | 140700 | 5046874250 | 7650 | 7640 | 7650 | 7640 | 399 |
| 353 | 20241203 | 140600 | 5043825730 | 7640 | 7650 | 7650 | 7630 | 1549 |
| 354 | 20241203 | 140500 | 5031981250 | 7650 | 7620 | 7650 | 7620 | 1194 |
| 355 | 20241203 | 140400 | 5022867340 | 7620 | 7610 | 7620 | 7610 | 30 |
| 356 | 20241203 | 140300 | 5022638790 | 7620 | 7630 | 7630 | 7600 | 155 |
| 357 | 20241203 | 140200 | 5021457280 | 7630 | 7630 | 7640 | 7600 | 1250 |
| 358 | 20241203 | 140100 | 5011934060 | 7630 | 7630 | 7630 | 7630 | 526 |
| 359 | 20241203 | 140000 | 5007920680 | 7650 | 7640 | 7650 | 7630 | 1104 |
| 360 | 20241203 | 135900 | 4999485910 | 7640 | 7640 | 7660 | 7640 | 610 |
| 361 | 20241203 | 135800 | 4994823510 | 7640 | 7650 | 7660 | 7640 | 1498 |
| 362 | 20241203 | 135700 | 4983353650 | 7650 | 7650 | 7650 | 7640 | 1052 |
| 363 | 20241203 | 135600 | 4975306450 | 7650 | 7620 | 7650 | 7610 | 3432 |
| 364 | 20241203 | 135500 | 4949094150 | 7630 | 7610 | 7630 | 7610 | 982 |
| 365 | 20241203 | 135400 | 4941609750 | 7600 | 7600 | 7620 | 7600 | 934 |
| 366 | 20241203 | 135300 | 4934503890 | 7580 | 7570 | 7600 | 7570 | 979 |
| 367 | 20241203 | 135200 | 4927068820 | 7570 | 7590 | 7600 | 7560 | 614 |
| 368 | 20241203 | 135100 | 4922417290 | 7590 | 7610 | 7610 | 7590 | 3309 |
| 369 | 20241203 | 135000 | 4897276790 | 7620 | 7610 | 7620 | 7610 | 760 |
| 370 | 20241203 | 134900 | 4891486300 | 7610 | 7610 | 7620 | 7600 | 3830 |
| 371 | 20241203 | 134800 | 4862333740 | 7610 | 7600 | 7610 | 7600 | 542 |
| 372 | 20241203 | 134700 | 4858213420 | 7600 | 7610 | 7610 | 7580 | 576 |
| 373 | 20241203 | 134600 | 4853841880 | 7600 | 7600 | 7600 | 7590 | 1752 |
| 374 | 20241203 | 134500 | 4840528760 | 7600 | 7570 | 7600 | 7570 | 189 |
| 375 | 20241203 | 134400 | 4839092510 | 7600 | 7570 | 7600 | 7550 | 7460 |
| 376 | 20241203 | 134300 | 4782433870 | 7560 | 7560 | 7560 | 7560 | 203 |
| 377 | 20241203 | 134200 | 4780899190 | 7560 | 7560 | 7560 | 7560 | 200 |
| 378 | 20241203 | 134100 | 4779387190 | 7560 | 7560 | 7560 | 7560 | 2 |
| 379 | 20241203 | 134000 | 4779372070 | 7560 | 7570 | 7570 | 7560 | 2526 |
| 380 | 20241203 | 133900 | 4760269820 | 7580 | 7580 | 7580 | 7560 | 23 |
| 381 | 20241203 | 133800 | 4760095520 | 7580 | 7580 | 7580 | 7570 | 528 |
| 382 | 20241203 | 133700 | 4756097850 | 7570 | 7580 | 7580 | 7570 | 659 |
| 383 | 20241203 | 133600 | 4751103180 | 7580 | 7570 | 7580 | 7570 | 457 |
| 384 | 20241203 | 133500 | 4747639140 | 7570 | 7580 | 7590 | 7570 | 433 |
| 385 | 20241203 | 133400 | 4744357150 | 7580 | 7580 | 7590 | 7580 | 1467 |
| 386 | 20241203 | 133300 | 4733235970 | 7570 | 7570 | 7570 | 7570 | 782 |
| 387 | 20241203 | 133200 | 4727316230 | 7570 | 7550 | 7570 | 7550 | 2402 |
| 388 | 20241203 | 133100 | 4709156640 | 7550 | 7540 | 7550 | 7540 | 946 |
| 389 | 20241203 | 133000 | 4702015460 | 7540 | 7540 | 7550 | 7540 | 192 |
| 390 | 20241203 | 132900 | 4700567670 | 7550 | 7550 | 7550 | 7550 | 211 |
| 391 | 20241203 | 132800 | 4698974620 | 7550 | 7540 | 7550 | 7540 | 1156 |
| 392 | 20241203 | 132700 | 4690247920 | 7540 | 7520 | 7540 | 7520 | 1914 |
| 393 | 20241203 | 132600 | 4675823380 | 7520 | 7530 | 7540 | 7520 | 777 |
| 394 | 20241203 | 132500 | 4669973240 | 7540 | 7540 | 7540 | 7530 | 96 |
| 395 | 20241203 | 132400 | 4669249850 | 7540 | 7540 | 7540 | 7530 | 820 |
| 396 | 20241203 | 132300 | 4663072400 | 7540 | 7530 | 7540 | 7530 | 750 |
| 397 | 20241203 | 132200 | 4657422890 | 7530 | 7530 | 7530 | 7530 | 312 |
| 398 | 20241203 | 132100 | 4655073530 | 7530 | 7520 | 7530 | 7520 | 470 |
| 399 | 20241203 | 132000 | 4651534650 | 7520 | 7510 | 7520 | 7510 | 230 |
| 400 | 20241203 | 131900 | 4649806850 | 7500 | 7510 | 7510 | 7500 | 888 |
| 401 | 20241203 | 131800 | 4643137990 | 7510 | 7510 | 7530 | 7510 | 219 |
| 402 | 20241203 | 131700 | 4641492880 | 7510 | 7520 | 7520 | 7510 | 257 |
| 403 | 20241203 | 131600 | 4639561330 | 7520 | 7530 | 7530 | 7520 | 250 |
| 404 | 20241203 | 131500 | 4637679830 | 7530 | 7530 | 7530 | 7530 | 14 |
| 405 | 20241203 | 131400 | 4637574410 | 7530 | 7530 | 7530 | 7520 | 1251 |
| 406 | 20241203 | 131300 | 4628164510 | 7530 | 7540 | 7540 | 7530 | 1578 |
| 407 | 20241203 | 131200 | 4616282040 | 7540 | 7530 | 7540 | 7530 | 51 |
| 408 | 20241203 | 131100 | 4615897900 | 7530 | 7540 | 7540 | 7530 | 498 |
| 409 | 20241203 | 131000 | 4612143040 | 7540 | 7540 | 7540 | 7540 | 26 |
| 410 | 20241203 | 130900 | 4611947000 | 7540 | 7530 | 7540 | 7530 | 50 |
| 411 | 20241203 | 130800 | 4611570100 | 7530 | 7530 | 7530 | 7530 | 218 |
| 412 | 20241203 | 130700 | 4609928560 | 7530 | 7530 | 7530 | 7530 | 499 |
| 413 | 20241203 | 130600 | 4606171090 | 7530 | 7530 | 7530 | 7530 | 442 |
| 414 | 20241203 | 130500 | 4602842830 | 7510 | 7510 | 7530 | 7510 | 225 |
| 415 | 20241203 | 130400 | 4601153060 | 7510 | 7520 | 7520 | 7510 | 411 |
| 416 | 20241203 | 130300 | 4598064650 | 7510 | 7530 | 7530 | 7510 | 122 |
| 417 | 20241203 | 130200 | 4597147310 | 7510 | 7510 | 7530 | 7510 | 698 |
| 418 | 20241203 | 130100 | 4591898330 | 7540 | 7520 | 7540 | 7520 | 811 |
| 419 | 20241203 | 130000 | 4585783950 | 7500 | 7520 | 7540 | 7500 | 1277 |
| 420 | 20241203 | 125900 | 4576195070 | 7540 | 7540 | 7540 | 7540 | 100 |
| 421 | 20241203 | 125800 | 4575441070 | 7540 | 7520 | 7540 | 7520 | 381 |
| 422 | 20241203 | 125700 | 4572570400 | 7530 | 7520 | 7530 | 7520 | 37 |
| 423 | 20241203 | 125600 | 4572292060 | 7500 | 7500 | 7500 | 7500 | 0 |
| 424 | 20241203 | 125500 | 4572292060 | 7500 | 7530 | 7530 | 7500 | 208 |
| 425 | 20241203 | 125400 | 4570732010 | 7520 | 7520 | 7520 | 7500 | 446 |
| 426 | 20241203 | 125300 | 4567384240 | 7530 | 7530 | 7530 | 7530 | 372 |
| 427 | 20241203 | 125200 | 4564583080 | 7530 | 7540 | 7550 | 7520 | 1508 |
| 428 | 20241203 | 125100 | 4553213350 | 7540 | 7520 | 7540 | 7520 | 249 |
| 429 | 20241203 | 125000 | 4551336830 | 7520 | 7520 | 7520 | 7510 | 23 |
| 430 | 20241203 | 124900 | 4551163910 | 7530 | 7490 | 7530 | 7490 | 366 |
| 431 | 20241203 | 124800 | 4548412520 | 7490 | 7490 | 7500 | 7490 | 277 |
| 432 | 20241203 | 124700 | 4546337680 | 7490 | 7500 | 7500 | 7470 | 944 |
| 433 | 20241203 | 124600 | 4539267390 | 7500 | 7510 | 7510 | 7500 | 676 |
| 434 | 20241203 | 124500 | 4534191420 | 7500 | 7480 | 7500 | 7480 | 453 |
| 435 | 20241203 | 124400 | 4530794560 | 7480 | 7480 | 7480 | 7480 | 114 |
| 436 | 20241203 | 124300 | 4529941840 | 7470 | 7470 | 7470 | 7470 | 4 |
| 437 | 20241203 | 124200 | 4529911960 | 7470 | 7470 | 7470 | 7460 | 2855 |
| 438 | 20241203 | 124100 | 4508613120 | 7470 | 7470 | 7470 | 7470 | 280 |
| 439 | 20241203 | 124000 | 4506521520 | 7470 | 7470 | 7470 | 7470 | 220 |
| 440 | 20241203 | 123900 | 4504878120 | 7470 | 7480 | 7480 | 7470 | 682 |
| 441 | 20241203 | 123800 | 4499782420 | 7480 | 7470 | 7480 | 7470 | 639 |
| 442 | 20241203 | 123700 | 4495007390 | 7470 | 7480 | 7480 | 7470 | 3 |
| 443 | 20241203 | 123600 | 4494984960 | 7480 | 7470 | 7480 | 7470 | 220 |
| 444 | 20241203 | 123500 | 4493340440 | 7470 | 7460 | 7470 | 7460 | 52 |
| 445 | 20241203 | 123400 | 4492952050 | 7460 | 7460 | 7460 | 7450 | 279 |
| 446 | 20241203 | 123300 | 4490870850 | 7460 | 7450 | 7470 | 7450 | 199 |
| 447 | 20241203 | 123200 | 4489386040 | 7450 | 7450 | 7480 | 7450 | 1928 |
| 448 | 20241203 | 123100 | 4475013960 | 7450 | 7450 | 7460 | 7450 | 2055 |
| 449 | 20241203 | 123000 | 4459703350 | 7450 | 7470 | 7470 | 7450 | 5185 |
| 450 | 20241203 | 122900 | 4421050950 | 7470 | 7500 | 7500 | 7470 | 437 |
| 451 | 20241203 | 122800 | 4417780520 | 7490 | 7470 | 7490 | 7470 | 471 |
| 452 | 20241203 | 122700 | 4414254510 | 7470 | 7480 | 7480 | 7460 | 2503 |
| 453 | 20241203 | 122600 | 4395553390 | 7460 | 7460 | 7470 | 7450 | 570 |
| 454 | 20241203 | 122500 | 4391301850 | 7460 | 7480 | 7480 | 7460 | 1913 |
| 455 | 20241203 | 122400 | 4377025860 | 7480 | 7460 | 7480 | 7460 | 1019 |
| 456 | 20241203 | 122300 | 4369415060 | 7470 | 7470 | 7470 | 7470 | 177 |
| 457 | 20241203 | 122200 | 4368092870 | 7470 | 7470 | 7470 | 7470 | 824 |
| 458 | 20241203 | 122100 | 4361937590 | 7460 | 7470 | 7470 | 7460 | 3743 |
| 459 | 20241203 | 122000 | 4334004550 | 7470 | 7480 | 7480 | 7470 | 2359 |
| 460 | 20241203 | 121900 | 4316381600 | 7480 | 7480 | 7480 | 7480 | 2321 |
| 461 | 20241203 | 121800 | 4299020520 | 7480 | 7490 | 7500 | 7480 | 1921 |
| 462 | 20241203 | 121700 | 4284645750 | 7490 | 7510 | 7510 | 7490 | 316 |
| 463 | 20241203 | 121600 | 4282278840 | 7520 | 7520 | 7520 | 7520 | 2 |
| 464 | 20241203 | 121500 | 4282263800 | 7480 | 7510 | 7520 | 7480 | 4534 |
| 465 | 20241203 | 121400 | 4248281780 | 7510 | 7500 | 7510 | 7500 | 162 |
| 466 | 20241203 | 121300 | 4247065180 | 7510 | 7540 | 7540 | 7510 | 1150 |
| 467 | 20241203 | 121200 | 4238421030 | 7540 | 7520 | 7540 | 7520 | 564 |
| 468 | 20241203 | 121100 | 4234178430 | 7530 | 7540 | 7540 | 7520 | 1003 |
| 469 | 20241203 | 121000 | 4226626540 | 7540 | 7540 | 7540 | 7540 | 20 |
| 470 | 20241203 | 120900 | 4226475740 | 7540 | 7530 | 7540 | 7530 | 892 |
| 471 | 20241203 | 120800 | 4219750940 | 7530 | 7530 | 7530 | 7520 | 114 |
| 472 | 20241203 | 120700 | 4218892540 | 7530 | 7530 | 7530 | 7530 | 21 |
| 473 | 20241203 | 120600 | 4218734410 | 7530 | 7530 | 7530 | 7520 | 288 |
| 474 | 20241203 | 120500 | 4216565780 | 7530 | 7530 | 7530 | 7530 | 101 |
| 475 | 20241203 | 120400 | 4215805250 | 7530 | 7530 | 7530 | 7530 | 590 |
| 476 | 20241203 | 120300 | 4211362550 | 7530 | 7530 | 7530 | 7530 | 38 |
| 477 | 20241203 | 120200 | 4211076410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 478 | 20241203 | 120100 | 4211076410 | 7520 | 7520 | 7520 | 7520 | 6 |
| 479 | 20241203 | 120000 | 4211031290 | 7520 | 7520 | 7530 | 7520 | 257 |
| 480 | 20241203 | 115900 | 4209098080 | 7520 | 7520 | 7520 | 7510 | 723 |
| 481 | 20241203 | 115800 | 4203667340 | 7520 | 7510 | 7520 | 7510 | 426 |
| 482 | 20241203 | 115700 | 4200463960 | 7510 | 7530 | 7530 | 7510 | 689 |
| 483 | 20241203 | 115600 | 4195283090 | 7530 | 7520 | 7530 | 7520 | 101 |
| 484 | 20241203 | 115500 | 4194523560 | 7530 | 7540 | 7540 | 7530 | 1183 |
| 485 | 20241203 | 115400 | 4185615360 | 7540 | 7540 | 7540 | 7540 | 13 |
| 486 | 20241203 | 115300 | 4185517340 | 7530 | 7530 | 7530 | 7530 | 290 |
| 487 | 20241203 | 115200 | 4183333640 | 7520 | 7520 | 7520 | 7520 | 60 |
| 488 | 20241203 | 115100 | 4182882440 | 7530 | 7510 | 7530 | 7510 | 365 |
| 489 | 20241203 | 115000 | 4180139650 | 7510 | 7510 | 7510 | 7510 | 1 |
| 490 | 20241203 | 114900 | 4180132140 | 7510 | 7510 | 7510 | 7510 | 71 |
| 491 | 20241203 | 114800 | 4179598930 | 7520 | 7520 | 7520 | 7520 | 34 |
| 492 | 20241203 | 114700 | 4179343250 | 7520 | 7520 | 7530 | 7520 | 172 |
| 493 | 20241203 | 114600 | 4178049690 | 7520 | 7520 | 7520 | 7520 | 153 |
| 494 | 20241203 | 114500 | 4176899130 | 7520 | 7510 | 7520 | 7510 | 133 |
| 495 | 20241203 | 114400 | 4175899480 | 7510 | 7520 | 7520 | 7510 | 823 |
| 496 | 20241203 | 114300 | 4169710540 | 7500 | 7510 | 7510 | 7500 | 458 |
| 497 | 20241203 | 114200 | 4166274940 | 7510 | 7500 | 7520 | 7500 | 161 |
| 498 | 20241203 | 114100 | 4165065000 | 7500 | 7510 | 7510 | 7500 | 1789 |
| 499 | 20241203 | 114000 | 4151637300 | 7520 | 7530 | 7530 | 7520 | 416 |
| 500 | 20241203 | 113900 | 4148507610 | 7540 | 7540 | 7540 | 7530 | 574 |
| 501 | 20241203 | 113800 | 4144184650 | 7540 | 7560 | 7560 | 7540 | 829 |
| 502 | 20241203 | 113700 | 4137926560 | 7540 | 7530 | 7550 | 7530 | 1168 |
| 503 | 20241203 | 113600 | 4129116800 | 7520 | 7500 | 7520 | 7490 | 1404 |
| 504 | 20241203 | 113500 | 4118571140 | 7500 | 7500 | 7500 | 7500 | 77 |
| 505 | 20241203 | 113400 | 4117993640 | 7510 | 7480 | 7510 | 7480 | 180 |
| 506 | 20241203 | 113300 | 4116645080 | 7480 | 7480 | 7500 | 7480 | 67 |
| 507 | 20241203 | 113200 | 4116143660 | 7480 | 7500 | 7500 | 7480 | 716 |
| 508 | 20241203 | 113100 | 4110781150 | 7500 | 7500 | 7500 | 7500 | 25 |
| 509 | 20241203 | 113000 | 4110593650 | 7490 | 7490 | 7510 | 7490 | 364 |
| 510 | 20241203 | 112900 | 4107867030 | 7500 | 7500 | 7500 | 7500 | 602 |
| 511 | 20241203 | 112800 | 4103352030 | 7500 | 7510 | 7510 | 7500 | 349 |
| 512 | 20241203 | 112700 | 4100733540 | 7510 | 7520 | 7530 | 7510 | 408 |
| 513 | 20241203 | 112600 | 4097666590 | 7520 | 7520 | 7520 | 7520 | 286 |
| 514 | 20241203 | 112500 | 4095515870 | 7520 | 7510 | 7520 | 7510 | 1051 |
| 515 | 20241203 | 112400 | 4087618430 | 7500 | 7500 | 7500 | 7490 | 272 |
| 516 | 20241203 | 112300 | 4085578450 | 7500 | 7490 | 7500 | 7480 | 1138 |
| 517 | 20241203 | 112200 | 4077060840 | 7500 | 7510 | 7510 | 7490 | 533 |
| 518 | 20241203 | 112100 | 4073064360 | 7510 | 7500 | 7510 | 7500 | 238 |
| 519 | 20241203 | 112000 | 4071279090 | 7500 | 7490 | 7500 | 7490 | 670 |
| 520 | 20241203 | 111900 | 4066258300 | 7500 | 7500 | 7500 | 7490 | 27 |
| 521 | 20241203 | 111800 | 4066055880 | 7500 | 7510 | 7520 | 7480 | 3058 |
| 522 | 20241203 | 111700 | 4043137830 | 7520 | 7510 | 7520 | 7510 | 138 |
| 523 | 20241203 | 111600 | 4042100290 | 7520 | 7510 | 7520 | 7500 | 406 |
| 524 | 20241203 | 111500 | 4039054900 | 7500 | 7520 | 7530 | 7500 | 3139 |
| 525 | 20241203 | 111400 | 4015485310 | 7520 | 7530 | 7530 | 7510 | 398 |
| 526 | 20241203 | 111300 | 4012493080 | 7530 | 7530 | 7530 | 7530 | 95 |
| 527 | 20241203 | 111200 | 4011777730 | 7540 | 7530 | 7540 | 7520 | 446 |
| 528 | 20241203 | 111100 | 4008418100 | 7510 | 7510 | 7530 | 7510 | 721 |
| 529 | 20241203 | 111000 | 4003002320 | 7510 | 7510 | 7530 | 7510 | 595 |
| 530 | 20241203 | 110900 | 3998533850 | 7510 | 7540 | 7540 | 7510 | 535 |
| 531 | 20241203 | 110800 | 3994510860 | 7540 | 7560 | 7560 | 7540 | 3246 |
| 532 | 20241203 | 110700 | 3969998080 | 7560 | 7540 | 7560 | 7540 | 380 |
| 533 | 20241203 | 110600 | 3967129710 | 7540 | 7530 | 7540 | 7530 | 380 |
| 534 | 20241203 | 110500 | 3964264530 | 7530 | 7530 | 7530 | 7510 | 171 |
| 535 | 20241203 | 110400 | 3962979900 | 7510 | 7530 | 7530 | 7500 | 4149 |
| 536 | 20241203 | 110300 | 3931819530 | 7530 | 7540 | 7550 | 7520 | 4174 |
| 537 | 20241203 | 110200 | 3900386870 | 7540 | 7570 | 7570 | 7540 | 275 |
| 538 | 20241203 | 110100 | 3898310560 | 7550 | 7570 | 7570 | 7550 | 2330 |
| 539 | 20241203 | 110000 | 3880704840 | 7570 | 7570 | 7580 | 7570 | 425 |
| 540 | 20241203 | 105900 | 3877483430 | 7580 | 7560 | 7580 | 7560 | 51 |
| 541 | 20241203 | 105800 | 3877097650 | 7560 | 7580 | 7580 | 7560 | 400 |
| 542 | 20241203 | 105700 | 3874069650 | 7580 | 7580 | 7580 | 7560 | 168 |
| 543 | 20241203 | 105600 | 3872796690 | 7560 | 7590 | 7590 | 7560 | 158 |
| 544 | 20241203 | 105500 | 3871600410 | 7590 | 7590 | 7590 | 7590 | 244 |
| 545 | 20241203 | 105400 | 3869748450 | 7590 | 7560 | 7590 | 7560 | 2189 |
| 546 | 20241203 | 105300 | 3853162970 | 7560 | 7570 | 7580 | 7560 | 1444 |
| 547 | 20241203 | 105200 | 3842236050 | 7570 | 7590 | 7600 | 7570 | 4174 |
| 548 | 20241203 | 105100 | 3810564010 | 7590 | 7560 | 7590 | 7560 | 2210 |
| 549 | 20241203 | 105000 | 3793809140 | 7560 | 7570 | 7570 | 7540 | 1656 |
| 550 | 20241203 | 104900 | 3781303010 | 7560 | 7530 | 7560 | 7530 | 2021 |
| 551 | 20241203 | 104800 | 3766047980 | 7530 | 7520 | 7530 | 7520 | 396 |
| 552 | 20241203 | 104700 | 3763066310 | 7520 | 7510 | 7520 | 7510 | 739 |
| 553 | 20241203 | 104600 | 3757509970 | 7510 | 7500 | 7510 | 7500 | 228 |
| 554 | 20241203 | 104500 | 3755798950 | 7500 | 7480 | 7500 | 7480 | 61 |
| 555 | 20241203 | 104400 | 3755342230 | 7480 | 7470 | 7480 | 7470 | 523 |
| 556 | 20241203 | 104300 | 3751433270 | 7470 | 7470 | 7480 | 7470 | 74 |
| 557 | 20241203 | 104200 | 3750880420 | 7480 | 7470 | 7490 | 7470 | 1626 |
| 558 | 20241203 | 104100 | 3738718520 | 7480 | 7490 | 7490 | 7480 | 660 |
| 559 | 20241203 | 104000 | 3733781410 | 7490 | 7490 | 7490 | 7480 | 39 |
| 560 | 20241203 | 103900 | 3733489390 | 7490 | 7480 | 7490 | 7470 | 981 |
| 561 | 20241203 | 103800 | 3726151510 | 7480 | 7470 | 7480 | 7470 | 116 |
| 562 | 20241203 | 103700 | 3725284890 | 7480 | 7470 | 7480 | 7470 | 233 |
| 563 | 20241203 | 103600 | 3723544230 | 7470 | 7470 | 7470 | 7460 | 446 |
| 564 | 20241203 | 103500 | 3720212920 | 7470 | 7460 | 7480 | 7460 | 1227 |
| 565 | 20241203 | 103400 | 3711043130 | 7470 | 7460 | 7470 | 7460 | 504 |
| 566 | 20241203 | 103300 | 3707278280 | 7460 | 7460 | 7470 | 7450 | 437 |
| 567 | 20241203 | 103200 | 3704019350 | 7460 | 7470 | 7470 | 7460 | 94 |
| 568 | 20241203 | 103100 | 3703318060 | 7470 | 7460 | 7470 | 7460 | 756 |
| 569 | 20241203 | 103000 | 3697677550 | 7460 | 7470 | 7470 | 7460 | 222 |
| 570 | 20241203 | 102900 | 3696021100 | 7460 | 7480 | 7480 | 7450 | 547 |
| 571 | 20241203 | 102800 | 3691943730 | 7480 | 7450 | 7480 | 7440 | 1088 |
| 572 | 20241203 | 102700 | 3683844350 | 7450 | 7460 | 7460 | 7450 | 562 |
| 573 | 20241203 | 102600 | 3679656600 | 7450 | 7450 | 7480 | 7450 | 1015 |
| 574 | 20241203 | 102500 | 3672094100 | 7450 | 7460 | 7460 | 7450 | 32 |
| 575 | 20241203 | 102400 | 3671855390 | 7450 | 7470 | 7470 | 7450 | 1478 |
| 576 | 20241203 | 102300 | 3660840730 | 7470 | 7460 | 7470 | 7450 | 765 |
| 577 | 20241203 | 102200 | 3655133730 | 7450 | 7440 | 7460 | 7430 | 3088 |
| 578 | 20241203 | 102100 | 3632139250 | 7440 | 7450 | 7450 | 7420 | 3042 |
| 579 | 20241203 | 102000 | 3609537350 | 7450 | 7450 | 7450 | 7450 | 151 |
| 580 | 20241203 | 101900 | 3608412400 | 7450 | 7460 | 7460 | 7420 | 20829 |
| 581 | 20241203 | 101800 | 3453589950 | 7460 | 7450 | 7470 | 7440 | 2643 |
| 582 | 20241203 | 101700 | 3433899780 | 7450 | 7470 | 7470 | 7450 | 336 |
| 583 | 20241203 | 101600 | 3431396420 | 7470 | 7470 | 7470 | 7440 | 1476 |
| 584 | 20241203 | 101500 | 3420404550 | 7470 | 7470 | 7470 | 7440 | 291 |
| 585 | 20241203 | 101400 | 3418239090 | 7440 | 7460 | 7480 | 7440 | 5108 |
| 586 | 20241203 | 101300 | 3380228860 | 7480 | 7480 | 7480 | 7460 | 641 |
| 587 | 20241203 | 101200 | 3375437120 | 7450 | 7480 | 7480 | 7450 | 2084 |
| 588 | 20241203 | 101100 | 3359865930 | 7450 | 7440 | 7450 | 7440 | 1736 |
| 589 | 20241203 | 101000 | 3346937510 | 7440 | 7440 | 7450 | 7440 | 401 |
| 590 | 20241203 | 100900 | 3343951800 | 7440 | 7450 | 7450 | 7440 | 1759 |
| 591 | 20241203 | 100800 | 3330864430 | 7450 | 7440 | 7480 | 7440 | 336 |
| 592 | 20241203 | 100700 | 3328359160 | 7480 | 7460 | 7480 | 7440 | 4997 |
| 593 | 20241203 | 100600 | 3291159750 | 7460 | 7490 | 7490 | 7460 | 2072 |
| 594 | 20241203 | 100500 | 3275691360 | 7460 | 7470 | 7490 | 7460 | 2430 |
| 595 | 20241203 | 100400 | 3257527230 | 7470 | 7450 | 7480 | 7450 | 521 |
| 596 | 20241203 | 100300 | 3253641540 | 7450 | 7460 | 7480 | 7450 | 3077 |
| 597 | 20241203 | 100200 | 3230688410 | 7460 | 7480 | 7480 | 7460 | 817 |
| 598 | 20241203 | 100100 | 3224586320 | 7480 | 7490 | 7500 | 7460 | 668 |
| 599 | 20241203 | 100000 | 3219595760 | 7510 | 7490 | 7510 | 7450 | 2916 |
| 600 | 20241203 | 095900 | 3197790220 | 7490 | 7510 | 7520 | 7490 | 2810 |
| 601 | 20241203 | 095800 | 3176703990 | 7500 | 7490 | 7510 | 7480 | 4204 |
| 602 | 20241203 | 095700 | 3145176240 | 7500 | 7480 | 7500 | 7480 | 1612 |
| 603 | 20241203 | 095600 | 3133099310 | 7490 | 7440 | 7490 | 7440 | 3756 |
| 604 | 20241203 | 095500 | 3105087580 | 7440 | 7430 | 7440 | 7410 | 6306 |
| 605 | 20241203 | 095400 | 3058291270 | 7420 | 7460 | 7470 | 7420 | 4337 |
| 606 | 20241203 | 095300 | 3026005930 | 7460 | 7440 | 7460 | 7420 | 3257 |
| 607 | 20241203 | 095200 | 3001799040 | 7430 | 7490 | 7490 | 7410 | 7174 |
| 608 | 20241203 | 095100 | 2948340990 | 7490 | 7460 | 7490 | 7430 | 2901 |
| 609 | 20241203 | 095000 | 2926642100 | 7460 | 7400 | 7460 | 7380 | 7693 |
| 610 | 20241203 | 094900 | 2869498410 | 7410 | 7480 | 7510 | 7360 | 26681 |
| 611 | 20241203 | 094800 | 2671265500 | 7470 | 7620 | 7640 | 7470 | 25407 |
| 612 | 20241203 | 094700 | 2479626000 | 7620 | 7650 | 7650 | 7610 | 1304 |
| 613 | 20241203 | 094600 | 2469678930 | 7660 | 7620 | 7680 | 7610 | 1744 |
| 614 | 20241203 | 094500 | 2456326110 | 7620 | 7640 | 7650 | 7620 | 612 |
| 615 | 20241203 | 094400 | 2451655910 | 7660 | 7640 | 7660 | 7610 | 2323 |
| 616 | 20241203 | 094300 | 2433942770 | 7650 | 7640 | 7650 | 7630 | 2338 |
| 617 | 20241203 | 094200 | 2416081830 | 7640 | 7620 | 7640 | 7610 | 2741 |
| 618 | 20241203 | 094100 | 2395195620 | 7620 | 7670 | 7670 | 7620 | 8611 |
| 619 | 20241203 | 094000 | 2329402030 | 7660 | 7650 | 7680 | 7650 | 1066 |
| 620 | 20241203 | 093900 | 2321244120 | 7660 | 7650 | 7690 | 7650 | 750 |
| 621 | 20241203 | 093800 | 2315499150 | 7650 | 7660 | 7670 | 7650 | 2404 |
| 622 | 20241203 | 093700 | 2297083410 | 7650 | 7660 | 7680 | 7650 | 2216 |
| 623 | 20241203 | 093600 | 2280124090 | 7680 | 7700 | 7710 | 7660 | 2995 |
| 624 | 20241203 | 093500 | 2257142690 | 7690 | 7680 | 7690 | 7680 | 442 |
| 625 | 20241203 | 093400 | 2253745520 | 7680 | 7670 | 7710 | 7660 | 6233 |
| 626 | 20241203 | 093300 | 2205858900 | 7680 | 7680 | 7700 | 7670 | 630 |
| 627 | 20241203 | 093200 | 2201020300 | 7670 | 7680 | 7730 | 7660 | 4551 |
| 628 | 20241203 | 093100 | 2166124350 | 7670 | 7680 | 7720 | 7670 | 4562 |
| 629 | 20241203 | 093000 | 2130979570 | 7680 | 7680 | 7720 | 7670 | 2974 |
| 630 | 20241203 | 092900 | 2108125360 | 7720 | 7710 | 7720 | 7670 | 5667 |
| 631 | 20241203 | 092800 | 2064528500 | 7710 | 7740 | 7740 | 7710 | 6933 |
| 632 | 20241203 | 092700 | 2010995680 | 7740 | 7750 | 7780 | 7740 | 2156 |
| 633 | 20241203 | 092600 | 1994299000 | 7770 | 7770 | 7780 | 7760 | 5926 |
| 634 | 20241203 | 092500 | 1948268540 | 7770 | 7820 | 7820 | 7770 | 5081 |
| 635 | 20241203 | 092400 | 1908672150 | 7820 | 7760 | 7820 | 7750 | 2014 |
| 636 | 20241203 | 092300 | 1892993690 | 7760 | 7760 | 7760 | 7750 | 3509 |
| 637 | 20241203 | 092200 | 1865780120 | 7760 | 7820 | 7840 | 7760 | 7602 |
| 638 | 20241203 | 092100 | 1806610740 | 7850 | 7780 | 7900 | 7730 | 5836 |
| 639 | 20241203 | 092000 | 1761117690 | 7770 | 7920 | 7930 | 7770 | 7733 |
| 640 | 20241203 | 091900 | 1700305140 | 7920 | 7850 | 7930 | 7840 | 33231 |
| 641 | 20241203 | 091800 | 1437930740 | 7830 | 7820 | 7850 | 7820 | 3069 |
| 642 | 20241203 | 091700 | 1413848270 | 7850 | 7870 | 7890 | 7820 | 7082 |
| 643 | 20241203 | 091600 | 1358259040 | 7870 | 7890 | 7900 | 7840 | 9550 |
| 644 | 20241203 | 091500 | 1282960650 | 7880 | 7810 | 7890 | 7760 | 19039 |
| 645 | 20241203 | 091400 | 1133584080 | 7810 | 7800 | 7860 | 7800 | 5583 |
| 646 | 20241203 | 091300 | 1089895630 | 7800 | 7870 | 7880 | 7800 | 8642 |
| 647 | 20241203 | 091200 | 1022121830 | 7880 | 7840 | 7890 | 7830 | 15288 |
| 648 | 20241203 | 091100 | 901865150 | 7840 | 7740 | 7850 | 7740 | 32640 |
| 649 | 20241203 | 091000 | 647405550 | 7740 | 7740 | 7740 | 7700 | 4300 |
| 650 | 20241203 | 090900 | 614202240 | 7740 | 7730 | 7770 | 7720 | 2878 |
| 651 | 20241203 | 090800 | 591903850 | 7760 | 7750 | 7760 | 7700 | 6170 |
| 652 | 20241203 | 090700 | 544245240 | 7750 | 7770 | 7790 | 7710 | 6509 |
| 653 | 20241203 | 090600 | 493681960 | 7780 | 7670 | 7780 | 7620 | 12800 |
| 654 | 20241203 | 090500 | 394991280 | 7670 | 7630 | 7690 | 7610 | 4141 |
| 655 | 20241203 | 090400 | 363258460 | 7630 | 7600 | 7640 | 7590 | 4020 |
| 656 | 20241203 | 090300 | 332676770 | 7630 | 7530 | 7660 | 7530 | 2183 |
| 657 | 20241203 | 090200 | 316036440 | 7530 | 7560 | 7590 | 7520 | 5281 |
| 658 | 20241203 | 090100 | 276277320 | 7520 | 7580 | 7660 | 7510 | 7010 |
| 659 | 20241203 | 090000 | 223346900 | 7600 | 7720 | 7750 | 7590 | 28956 |