35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 195500 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 1796 |
| 3 | 20250204 | 195400 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 4 | 20250204 | 195300 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 5 | 20250204 | 195200 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 6 | 20250204 | 195100 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 7 | 20250204 | 195000 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 8 | 20250204 | 194900 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 9 | 20250204 | 194800 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 10 | 20250204 | 194700 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 11 | 20250204 | 194600 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 12 | 20250204 | 194500 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 13 | 20250204 | 194400 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 14 | 20250204 | 194300 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 15 | 20250204 | 194200 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 16 | 20250204 | 194100 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 17 | 20250204 | 194000 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 18 | 20250204 | 193900 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 19 | 20250204 | 193800 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 20 | 20250204 | 193700 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 21 | 20250204 | 193600 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 22 | 20250204 | 193500 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 23 | 20250204 | 193400 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 24 | 20250204 | 193300 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 25 | 20250204 | 193200 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 26 | 20250204 | 193100 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 27 | 20250204 | 193000 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 28 | 20250204 | 192900 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 29 | 20250204 | 192800 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 30 | 20250204 | 192700 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 31 | 20250204 | 192600 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 32 | 20250204 | 192500 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 1796 |
| 33 | 20250204 | 192400 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 34 | 20250204 | 192300 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 35 | 20250204 | 192200 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 36 | 20250204 | 192100 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 37 | 20250204 | 192000 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 38 | 20250204 | 191900 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 39 | 20250204 | 191800 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 40 | 20250204 | 191700 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 41 | 20250204 | 191600 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 42 | 20250204 | 191500 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 43 | 20250204 | 191400 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 44 | 20250204 | 191300 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 45 | 20250204 | 191200 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 46 | 20250204 | 191100 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 47 | 20250204 | 191000 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 48 | 20250204 | 190900 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 49 | 20250204 | 190800 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 50 | 20250204 | 190700 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 51 | 20250204 | 190600 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 52 | 20250204 | 190500 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 53 | 20250204 | 190400 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 54 | 20250204 | 190300 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 55 | 20250204 | 190200 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 56 | 20250204 | 190100 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 57 | 20250204 | 190000 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 58 | 20250204 | 185900 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 59 | 20250204 | 185800 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 60 | 20250204 | 185700 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 61 | 20250204 | 185600 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 62 | 20250204 | 185500 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 1796 |
| 63 | 20250204 | 185400 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 64 | 20250204 | 185300 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 65 | 20250204 | 185200 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 66 | 20250204 | 185100 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 67 | 20250204 | 185000 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 68 | 20250204 | 184900 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 69 | 20250204 | 184800 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 70 | 20250204 | 184700 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 71 | 20250204 | 184600 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 72 | 20250204 | 184500 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 73 | 20250204 | 184400 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 74 | 20250204 | 184300 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 75 | 20250204 | 184200 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 76 | 20250204 | 184100 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 77 | 20250204 | 184000 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 78 | 20250204 | 183900 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 79 | 20250204 | 183800 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 80 | 20250204 | 183700 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 81 | 20250204 | 183600 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 82 | 20250204 | 183500 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 83 | 20250204 | 183400 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 84 | 20250204 | 183300 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 85 | 20250204 | 183200 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 86 | 20250204 | 183100 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 87 | 20250204 | 183000 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 88 | 20250204 | 182900 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 89 | 20250204 | 182800 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 90 | 20250204 | 182700 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 91 | 20250204 | 182600 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 92 | 20250204 | 182500 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 1796 |
| 93 | 20250204 | 182400 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 94 | 20250204 | 182300 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 95 | 20250204 | 182200 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 96 | 20250204 | 182100 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 97 | 20250204 | 182000 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 98 | 20250204 | 181900 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 99 | 20250204 | 181800 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 100 | 20250204 | 181700 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 101 | 20250204 | 181600 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 102 | 20250204 | 181500 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 103 | 20250204 | 181400 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 104 | 20250204 | 181300 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 105 | 20250204 | 181200 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 106 | 20250204 | 181100 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 107 | 20250204 | 181000 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 108 | 20250204 | 180900 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 109 | 20250204 | 180800 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 110 | 20250204 | 180700 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 111 | 20250204 | 180600 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 112 | 20250204 | 180500 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 113 | 20250204 | 180400 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 114 | 20250204 | 180300 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 115 | 20250204 | 180200 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 116 | 20250204 | 180100 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 117 | 20250204 | 180000 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 118 | 20250204 | 175900 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 119 | 20250204 | 175800 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 120 | 20250204 | 175700 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 121 | 20250204 | 175600 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 122 | 20250204 | 175500 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 1796 |
| 123 | 20250204 | 175400 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 124 | 20250204 | 175300 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 125 | 20250204 | 175200 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 126 | 20250204 | 175100 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 127 | 20250204 | 175000 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 128 | 20250204 | 174900 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 129 | 20250204 | 174800 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 130 | 20250204 | 174700 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 131 | 20250204 | 174600 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 132 | 20250204 | 174500 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 133 | 20250204 | 174400 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 134 | 20250204 | 174300 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 135 | 20250204 | 174200 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 136 | 20250204 | 174100 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 137 | 20250204 | 174000 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 138 | 20250204 | 173900 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 139 | 20250204 | 173800 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 140 | 20250204 | 173700 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 141 | 20250204 | 173600 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 142 | 20250204 | 173500 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 143 | 20250204 | 173400 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 144 | 20250204 | 173300 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 145 | 20250204 | 173200 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 146 | 20250204 | 173100 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 147 | 20250204 | 173000 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 148 | 20250204 | 172900 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 149 | 20250204 | 172800 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 150 | 20250204 | 172700 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 151 | 20250204 | 172600 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 152 | 20250204 | 172500 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 1796 |
| 153 | 20250204 | 172400 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 154 | 20250204 | 172300 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 155 | 20250204 | 172200 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 156 | 20250204 | 172100 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 157 | 20250204 | 172000 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 158 | 20250204 | 171900 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 159 | 20250204 | 171800 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 160 | 20250204 | 171700 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 161 | 20250204 | 171600 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 162 | 20250204 | 171500 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 163 | 20250204 | 171400 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 164 | 20250204 | 171300 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 165 | 20250204 | 171200 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 166 | 20250204 | 171100 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 167 | 20250204 | 171000 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 168 | 20250204 | 170900 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 169 | 20250204 | 170800 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 170 | 20250204 | 170700 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 171 | 20250204 | 170600 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 172 | 20250204 | 170500 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 173 | 20250204 | 170400 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 174 | 20250204 | 170300 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 175 | 20250204 | 170200 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 176 | 20250204 | 170100 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 177 | 20250204 | 170000 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 178 | 20250204 | 165900 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 179 | 20250204 | 165800 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 180 | 20250204 | 165700 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 181 | 20250204 | 165600 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 182 | 20250204 | 165500 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 1796 |
| 183 | 20250204 | 165400 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 184 | 20250204 | 165300 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 185 | 20250204 | 165200 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 186 | 20250204 | 165100 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 187 | 20250204 | 165000 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 188 | 20250204 | 164900 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 189 | 20250204 | 164800 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 190 | 20250204 | 164700 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 191 | 20250204 | 164600 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 192 | 20250204 | 164500 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 193 | 20250204 | 164400 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 194 | 20250204 | 164300 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 195 | 20250204 | 164200 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 196 | 20250204 | 164100 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 197 | 20250204 | 164000 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 198 | 20250204 | 163900 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 199 | 20250204 | 163800 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 200 | 20250204 | 163700 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 201 | 20250204 | 163600 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 202 | 20250204 | 163500 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 203 | 20250204 | 163400 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 204 | 20250204 | 163300 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 205 | 20250204 | 163200 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 206 | 20250204 | 163100 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 207 | 20250204 | 163000 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 208 | 20250204 | 162900 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 209 | 20250204 | 162800 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 210 | 20250204 | 162700 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 211 | 20250204 | 162600 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 212 | 20250204 | 162500 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 1796 |
| 213 | 20250204 | 162400 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 214 | 20250204 | 162300 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 215 | 20250204 | 162200 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 216 | 20250204 | 162100 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 217 | 20250204 | 162000 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 218 | 20250204 | 161900 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 219 | 20250204 | 161800 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 220 | 20250204 | 161700 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 221 | 20250204 | 161600 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 222 | 20250204 | 161500 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 223 | 20250204 | 161400 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 224 | 20250204 | 161300 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 225 | 20250204 | 161200 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 226 | 20250204 | 161100 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 227 | 20250204 | 161000 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 228 | 20250204 | 160900 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 229 | 20250204 | 160800 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 230 | 20250204 | 160700 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 231 | 20250204 | 160600 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 232 | 20250204 | 160500 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 233 | 20250204 | 160400 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 234 | 20250204 | 160300 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 235 | 20250204 | 160200 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 236 | 20250204 | 160100 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 237 | 20250204 | 160000 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 238 | 20250204 | 155900 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 239 | 20250204 | 155800 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 240 | 20250204 | 155700 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 241 | 20250204 | 155600 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 242 | 20250204 | 155500 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 1796 |
| 243 | 20250204 | 155400 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 244 | 20250204 | 155300 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 245 | 20250204 | 155200 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 246 | 20250204 | 155100 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 247 | 20250204 | 155000 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 248 | 20250204 | 154900 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 249 | 20250204 | 154800 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 250 | 20250204 | 154700 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 251 | 20250204 | 154600 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 252 | 20250204 | 154500 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 253 | 20250204 | 154400 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 254 | 20250204 | 154300 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 255 | 20250204 | 154200 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 256 | 20250204 | 154100 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 257 | 20250204 | 154000 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 258 | 20250204 | 153900 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 259 | 20250204 | 153800 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 260 | 20250204 | 153700 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 261 | 20250204 | 153600 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 262 | 20250204 | 153500 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 263 | 20250204 | 153400 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 264 | 20250204 | 153300 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 265 | 20250204 | 153200 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 266 | 20250204 | 153100 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 0 |
| 267 | 20250204 | 153000 | 2031349880 | 15040 | 15040 | 15040 | 15040 | 1796 |
| 268 | 20250204 | 152900 | 2004338040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 269 | 20250204 | 152800 | 2004338040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 270 | 20250204 | 152700 | 2004338040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 271 | 20250204 | 152600 | 2004338040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 272 | 20250204 | 152500 | 2004338040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 273 | 20250204 | 152400 | 2004338040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 274 | 20250204 | 152300 | 2004338040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 275 | 20250204 | 152200 | 2004338040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 276 | 20250204 | 152100 | 2004338040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 277 | 20250204 | 152000 | 2004338040 | 15060 | 15060 | 15060 | 15060 | 0 |
| 278 | 20250204 | 151900 | 2004338040 | 15060 | 15110 | 15110 | 15030 | 194 |
| 279 | 20250204 | 151800 | 2001409470 | 15030 | 15080 | 15100 | 15030 | 941 |
| 280 | 20250204 | 151700 | 1987235310 | 15080 | 15050 | 15100 | 15050 | 314 |
| 281 | 20250204 | 151600 | 1982501840 | 15060 | 15060 | 15060 | 15050 | 527 |
| 282 | 20250204 | 151500 | 1974569030 | 15060 | 15060 | 15060 | 15050 | 159 |
| 283 | 20250204 | 151400 | 1972175280 | 15060 | 15050 | 15060 | 15040 | 272 |
| 284 | 20250204 | 151300 | 1968082150 | 15050 | 15060 | 15060 | 15050 | 327 |
| 285 | 20250204 | 151200 | 1963159860 | 15060 | 15050 | 15080 | 15050 | 403 |
| 286 | 20250204 | 151100 | 1957090860 | 15040 | 15060 | 15070 | 15040 | 490 |
| 287 | 20250204 | 151000 | 1949713870 | 15060 | 15060 | 15070 | 15060 | 315 |
| 288 | 20250204 | 150900 | 1944969050 | 15060 | 15050 | 15060 | 15040 | 397 |
| 289 | 20250204 | 150800 | 1938993390 | 15050 | 15070 | 15080 | 15050 | 224 |
| 290 | 20250204 | 150700 | 1935618810 | 15070 | 15070 | 15080 | 15060 | 515 |
| 291 | 20250204 | 150600 | 1927857530 | 15060 | 15080 | 15110 | 15060 | 932 |
| 292 | 20250204 | 150500 | 1913802900 | 15070 | 15070 | 15070 | 15060 | 150 |
| 293 | 20250204 | 150400 | 1911542500 | 15070 | 15100 | 15100 | 15060 | 220 |
| 294 | 20250204 | 150300 | 1908227080 | 15100 | 15080 | 15100 | 15050 | 238 |
| 295 | 20250204 | 150200 | 1904641350 | 15080 | 15070 | 15080 | 15060 | 111 |
| 296 | 20250204 | 150100 | 1902967810 | 15070 | 15050 | 15070 | 15040 | 333 |
| 297 | 20250204 | 150000 | 1897951520 | 15050 | 15080 | 15080 | 15040 | 218 |
| 298 | 20250204 | 145900 | 1894668770 | 15070 | 15070 | 15080 | 15040 | 553 |
| 299 | 20250204 | 145800 | 1886340910 | 15080 | 15080 | 15080 | 15060 | 386 |
| 300 | 20250204 | 145700 | 1880522260 | 15080 | 15070 | 15080 | 15040 | 296 |
| 301 | 20250204 | 145600 | 1876064840 | 15080 | 15090 | 15100 | 15070 | 170 |
| 302 | 20250204 | 145500 | 1873499870 | 15090 | 15120 | 15120 | 15090 | 587 |
| 303 | 20250204 | 145400 | 1864630910 | 15120 | 15120 | 15120 | 15100 | 285 |
| 304 | 20250204 | 145300 | 1860322710 | 15100 | 15110 | 15120 | 15100 | 309 |
| 305 | 20250204 | 145200 | 1855655850 | 15110 | 15120 | 15120 | 15100 | 627 |
| 306 | 20250204 | 145100 | 1846181440 | 15120 | 15110 | 15120 | 15110 | 205 |
| 307 | 20250204 | 145000 | 1843083370 | 15110 | 15100 | 15110 | 15090 | 651 |
| 308 | 20250204 | 144900 | 1833250550 | 15090 | 15100 | 15100 | 15080 | 260 |
| 309 | 20250204 | 144800 | 1829327150 | 15100 | 15100 | 15110 | 15090 | 216 |
| 310 | 20250204 | 144700 | 1826066730 | 15100 | 15100 | 15100 | 15080 | 412 |
| 311 | 20250204 | 144600 | 1819849000 | 15090 | 15100 | 15110 | 15090 | 156 |
| 312 | 20250204 | 144500 | 1817492760 | 15100 | 15110 | 15110 | 15090 | 254 |
| 313 | 20250204 | 144400 | 1813656710 | 15090 | 15100 | 15110 | 15080 | 283 |
| 314 | 20250204 | 144300 | 1809384280 | 15110 | 15100 | 15120 | 15090 | 514 |
| 315 | 20250204 | 144200 | 1801619480 | 15120 | 15100 | 15120 | 15100 | 605 |
| 316 | 20250204 | 144100 | 1792479530 | 15100 | 15090 | 15100 | 15060 | 346 |
| 317 | 20250204 | 144000 | 1787260790 | 15090 | 15110 | 15110 | 15090 | 179 |
| 318 | 20250204 | 143900 | 1784557490 | 15090 | 15090 | 15110 | 15090 | 347 |
| 319 | 20250204 | 143800 | 1779317860 | 15090 | 15100 | 15100 | 15090 | 226 |
| 320 | 20250204 | 143700 | 1775906480 | 15100 | 15110 | 15120 | 15090 | 248 |
| 321 | 20250204 | 143600 | 1772160370 | 15100 | 15110 | 15120 | 15100 | 502 |
| 322 | 20250204 | 143500 | 1764574170 | 15110 | 15120 | 15120 | 15100 | 370 |
| 323 | 20250204 | 143400 | 1758981690 | 15120 | 15100 | 15120 | 15090 | 436 |
| 324 | 20250204 | 143300 | 1752396670 | 15100 | 15120 | 15120 | 15100 | 367 |
| 325 | 20250204 | 143200 | 1746850690 | 15120 | 15120 | 15120 | 15100 | 498 |
| 326 | 20250204 | 143100 | 1739323680 | 15120 | 15110 | 15120 | 15100 | 1047 |
| 327 | 20250204 | 143000 | 1723496420 | 15110 | 15110 | 15110 | 15100 | 642 |
| 328 | 20250204 | 142900 | 1713795910 | 15110 | 15100 | 15120 | 15100 | 568 |
| 329 | 20250204 | 142800 | 1705213770 | 15100 | 15110 | 15110 | 15090 | 776 |
| 330 | 20250204 | 142700 | 1693498470 | 15110 | 15090 | 15110 | 15090 | 632 |
| 331 | 20250204 | 142600 | 1683955820 | 15090 | 15070 | 15100 | 15070 | 664 |
| 332 | 20250204 | 142500 | 1673943100 | 15070 | 15060 | 15070 | 15060 | 495 |
| 333 | 20250204 | 142400 | 1666486700 | 15050 | 15050 | 15070 | 15040 | 446 |
| 334 | 20250204 | 142300 | 1659774910 | 15050 | 15040 | 15050 | 15040 | 428 |
| 335 | 20250204 | 142200 | 1653334330 | 15050 | 15040 | 15050 | 15030 | 395 |
| 336 | 20250204 | 142100 | 1647394120 | 15050 | 15050 | 15050 | 15030 | 229 |
| 337 | 20250204 | 142000 | 1643950220 | 15050 | 15050 | 15050 | 15010 | 519 |
| 338 | 20250204 | 141900 | 1636147400 | 15050 | 15050 | 15050 | 15030 | 322 |
| 339 | 20250204 | 141800 | 1631304520 | 15050 | 15040 | 15050 | 15040 | 217 |
| 340 | 20250204 | 141700 | 1628040070 | 15050 | 15050 | 15050 | 15030 | 202 |
| 341 | 20250204 | 141600 | 1625002730 | 15030 | 15010 | 15030 | 15000 | 348 |
| 342 | 20250204 | 141500 | 1619779880 | 15010 | 15050 | 15050 | 15010 | 591 |
| 343 | 20250204 | 141400 | 1610899410 | 15050 | 15030 | 15050 | 15030 | 80 |
| 344 | 20250204 | 141300 | 1609695840 | 15040 | 15050 | 15050 | 15040 | 265 |
| 345 | 20250204 | 141200 | 1605708440 | 15050 | 15060 | 15060 | 15040 | 197 |
| 346 | 20250204 | 141100 | 1602743070 | 15050 | 15060 | 15070 | 15050 | 246 |
| 347 | 20250204 | 141000 | 1599039910 | 15050 | 15020 | 15060 | 15020 | 421 |
| 348 | 20250204 | 140900 | 1592712590 | 15020 | 15030 | 15090 | 15020 | 1156 |
| 349 | 20250204 | 140800 | 1575320750 | 15030 | 15020 | 15060 | 14990 | 979 |
| 350 | 20250204 | 140700 | 1560621200 | 15020 | 15000 | 15060 | 14990 | 731 |
| 351 | 20250204 | 140600 | 1549651120 | 15000 | 15010 | 15090 | 14990 | 752 |
| 352 | 20250204 | 140500 | 1538356420 | 15020 | 15060 | 15060 | 15020 | 1061 |
| 353 | 20250204 | 140400 | 1522392040 | 15060 | 15070 | 15080 | 15060 | 346 |
| 354 | 20250204 | 140300 | 1517179240 | 15070 | 15080 | 15110 | 15070 | 431 |
| 355 | 20250204 | 140200 | 1510676550 | 15080 | 15070 | 15080 | 15060 | 165 |
| 356 | 20250204 | 140100 | 1508190440 | 15070 | 15070 | 15070 | 15070 | 37 |
| 357 | 20250204 | 140000 | 1507632850 | 15070 | 15070 | 15080 | 15070 | 190 |
| 358 | 20250204 | 135900 | 1504768620 | 15080 | 15090 | 15100 | 15070 | 287 |
| 359 | 20250204 | 135800 | 1500439590 | 15090 | 15070 | 15110 | 15070 | 249 |
| 360 | 20250204 | 135700 | 1496682180 | 15070 | 15060 | 15070 | 15060 | 232 |
| 361 | 20250204 | 135600 | 1493186750 | 15060 | 15080 | 15080 | 15060 | 142 |
| 362 | 20250204 | 135500 | 1491046630 | 15080 | 15080 | 15080 | 15060 | 216 |
| 363 | 20250204 | 135400 | 1487791480 | 15080 | 15080 | 15080 | 15070 | 100 |
| 364 | 20250204 | 135300 | 1486284340 | 15080 | 15090 | 15090 | 15050 | 290 |
| 365 | 20250204 | 135200 | 1481912660 | 15080 | 15070 | 15080 | 15070 | 199 |
| 366 | 20250204 | 135100 | 1478912070 | 15070 | 15080 | 15080 | 15070 | 119 |
| 367 | 20250204 | 135000 | 1477118450 | 15080 | 15080 | 15080 | 15080 | 317 |
| 368 | 20250204 | 134900 | 1472338090 | 15080 | 15090 | 15090 | 15080 | 91 |
| 369 | 20250204 | 134800 | 1470965460 | 15090 | 15070 | 15090 | 15070 | 148 |
| 370 | 20250204 | 134700 | 1468734050 | 15070 | 15070 | 15070 | 15060 | 143 |
| 371 | 20250204 | 134600 | 1466579090 | 15070 | 15080 | 15080 | 15060 | 224 |
| 372 | 20250204 | 134500 | 1463204570 | 15080 | 15080 | 15080 | 15080 | 6 |
| 373 | 20250204 | 134400 | 1463114090 | 15060 | 15020 | 15060 | 15020 | 1012 |
| 374 | 20250204 | 134300 | 1447896500 | 15020 | 15020 | 15020 | 15020 | 33 |
| 375 | 20250204 | 134200 | 1447400840 | 15020 | 15040 | 15040 | 15020 | 14 |
| 376 | 20250204 | 134100 | 1447190480 | 15040 | 15020 | 15040 | 15020 | 437 |
| 377 | 20250204 | 134000 | 1440624510 | 15020 | 15010 | 15020 | 15010 | 50 |
| 378 | 20250204 | 133900 | 1439873970 | 15010 | 15010 | 15010 | 14990 | 38 |
| 379 | 20250204 | 133800 | 1439303850 | 15010 | 14990 | 15030 | 14990 | 748 |
| 380 | 20250204 | 133700 | 1428081880 | 14980 | 15000 | 15000 | 14980 | 997 |
| 381 | 20250204 | 133600 | 1413136400 | 15000 | 15000 | 15000 | 15000 | 537 |
| 382 | 20250204 | 133500 | 1405081400 | 15000 | 15040 | 15040 | 15000 | 2018 |
| 383 | 20250204 | 133400 | 1374802860 | 15040 | 15020 | 15040 | 15020 | 83 |
| 384 | 20250204 | 133300 | 1373554700 | 15020 | 15010 | 15020 | 15010 | 95 |
| 385 | 20250204 | 133200 | 1372127930 | 15010 | 15050 | 15050 | 15010 | 1538 |
| 386 | 20250204 | 133100 | 1349025780 | 15050 | 15050 | 15050 | 15050 | 159 |
| 387 | 20250204 | 133000 | 1346632830 | 15050 | 15070 | 15070 | 15050 | 388 |
| 388 | 20250204 | 132900 | 1340787910 | 15060 | 15070 | 15070 | 15050 | 1153 |
| 389 | 20250204 | 132800 | 1323431040 | 15070 | 15070 | 15080 | 15070 | 90 |
| 390 | 20250204 | 132700 | 1322074560 | 15080 | 15080 | 15080 | 15080 | 0 |
| 391 | 20250204 | 132600 | 1322074560 | 15080 | 15070 | 15080 | 15070 | 158 |
| 392 | 20250204 | 132500 | 1319691940 | 15080 | 15070 | 15080 | 15070 | 267 |
| 393 | 20250204 | 132400 | 1315667860 | 15060 | 15070 | 15070 | 15060 | 520 |
| 394 | 20250204 | 132300 | 1307835450 | 15080 | 15070 | 15080 | 15070 | 61 |
| 395 | 20250204 | 132200 | 1306916140 | 15070 | 15070 | 15090 | 15070 | 322 |
| 396 | 20250204 | 132100 | 1302059750 | 15090 | 15090 | 15090 | 15090 | 8 |
| 397 | 20250204 | 132000 | 1301939030 | 15090 | 15080 | 15090 | 15080 | 233 |
| 398 | 20250204 | 131900 | 1298425250 | 15090 | 15090 | 15090 | 15090 | 127 |
| 399 | 20250204 | 131800 | 1296508820 | 15090 | 15080 | 15090 | 15080 | 157 |
| 400 | 20250204 | 131700 | 1294139910 | 15080 | 15080 | 15080 | 15080 | 35 |
| 401 | 20250204 | 131600 | 1293612110 | 15090 | 15100 | 15100 | 15090 | 244 |
| 402 | 20250204 | 131500 | 1289929940 | 15090 | 15090 | 15090 | 15090 | 398 |
| 403 | 20250204 | 131400 | 1283924120 | 15080 | 15080 | 15080 | 15080 | 18 |
| 404 | 20250204 | 131300 | 1283652680 | 15090 | 15090 | 15090 | 15090 | 22 |
| 405 | 20250204 | 131200 | 1283320700 | 15090 | 15090 | 15090 | 15090 | 96 |
| 406 | 20250204 | 131100 | 1281872060 | 15080 | 15090 | 15090 | 15080 | 300 |
| 407 | 20250204 | 131000 | 1277345570 | 15080 | 15080 | 15080 | 15080 | 10 |
| 408 | 20250204 | 130900 | 1277194770 | 15080 | 15080 | 15090 | 15080 | 205 |
| 409 | 20250204 | 130800 | 1274102550 | 15080 | 15080 | 15080 | 15080 | 32 |
| 410 | 20250204 | 130700 | 1273619990 | 15090 | 15090 | 15090 | 15080 | 178 |
| 411 | 20250204 | 130600 | 1270934080 | 15080 | 15090 | 15090 | 15080 | 176 |
| 412 | 20250204 | 130500 | 1268278540 | 15090 | 15090 | 15090 | 15090 | 13 |
| 413 | 20250204 | 130400 | 1268082370 | 15110 | 15100 | 15110 | 15100 | 304 |
| 414 | 20250204 | 130300 | 1263491930 | 15110 | 15090 | 15110 | 15090 | 201 |
| 415 | 20250204 | 130200 | 1260457830 | 15090 | 15100 | 15100 | 15090 | 19 |
| 416 | 20250204 | 130100 | 1260171080 | 15080 | 15110 | 15110 | 15080 | 89 |
| 417 | 20250204 | 130000 | 1258827400 | 15110 | 15110 | 15120 | 15110 | 518 |
| 418 | 20250204 | 125900 | 1251000210 | 15110 | 15110 | 15110 | 15110 | 108 |
| 419 | 20250204 | 125800 | 1249368330 | 15110 | 15100 | 15110 | 15100 | 47 |
| 420 | 20250204 | 125700 | 1248658590 | 15100 | 15120 | 15120 | 15100 | 338 |
| 421 | 20250204 | 125600 | 1243549960 | 15120 | 15110 | 15120 | 15110 | 245 |
| 422 | 20250204 | 125500 | 1239846060 | 15110 | 15090 | 15110 | 15090 | 124 |
| 423 | 20250204 | 125400 | 1237972440 | 15110 | 15100 | 15110 | 15100 | 23 |
| 424 | 20250204 | 125300 | 1237625100 | 15100 | 15090 | 15100 | 15090 | 314 |
| 425 | 20250204 | 125200 | 1232885470 | 15090 | 15080 | 15090 | 15080 | 140 |
| 426 | 20250204 | 125100 | 1230774210 | 15080 | 15080 | 15080 | 15080 | 51 |
| 427 | 20250204 | 125000 | 1230005130 | 15080 | 15080 | 15080 | 15070 | 187 |
| 428 | 20250204 | 124900 | 1227186230 | 15080 | 15080 | 15080 | 15070 | 49 |
| 429 | 20250204 | 124800 | 1226447720 | 15070 | 15080 | 15080 | 15060 | 195 |
| 430 | 20250204 | 124700 | 1223510290 | 15080 | 15090 | 15090 | 15070 | 208 |
| 431 | 20250204 | 124600 | 1220373830 | 15080 | 15080 | 15080 | 15060 | 438 |
| 432 | 20250204 | 124500 | 1213771660 | 15080 | 15090 | 15090 | 15070 | 13 |
| 433 | 20250204 | 124400 | 1213575610 | 15090 | 15090 | 15090 | 15090 | 24 |
| 434 | 20250204 | 124300 | 1213213450 | 15090 | 15080 | 15090 | 15080 | 112 |
| 435 | 20250204 | 124200 | 1211523800 | 15080 | 15090 | 15090 | 15080 | 163 |
| 436 | 20250204 | 124100 | 1209064260 | 15080 | 15090 | 15090 | 15080 | 52 |
| 437 | 20250204 | 124000 | 1208279600 | 15100 | 15100 | 15100 | 15090 | 116 |
| 438 | 20250204 | 123900 | 1206528040 | 15110 | 15110 | 15110 | 15100 | 129 |
| 439 | 20250204 | 123800 | 1204578900 | 15120 | 15120 | 15120 | 15120 | 31 |
| 440 | 20250204 | 123700 | 1204110180 | 15120 | 15110 | 15120 | 15110 | 289 |
| 441 | 20250204 | 123600 | 1199740510 | 15120 | 15120 | 15120 | 15120 | 0 |
| 442 | 20250204 | 123500 | 1199740510 | 15120 | 15120 | 15120 | 15120 | 25 |
| 443 | 20250204 | 123400 | 1199362510 | 15110 | 15110 | 15110 | 15100 | 386 |
| 444 | 20250204 | 123300 | 1193530350 | 15110 | 15100 | 15110 | 15100 | 95 |
| 445 | 20250204 | 123200 | 1192095260 | 15090 | 15080 | 15100 | 15060 | 341 |
| 446 | 20250204 | 123100 | 1186955400 | 15090 | 15110 | 15110 | 15090 | 79 |
| 447 | 20250204 | 123000 | 1185762110 | 15100 | 15090 | 15100 | 15090 | 207 |
| 448 | 20250204 | 122900 | 1182636980 | 15110 | 15120 | 15120 | 15110 | 449 |
| 449 | 20250204 | 122800 | 1175852490 | 15120 | 15120 | 15130 | 15110 | 401 |
| 450 | 20250204 | 122700 | 1169787970 | 15120 | 15120 | 15120 | 15120 | 61 |
| 451 | 20250204 | 122600 | 1168865650 | 15120 | 15110 | 15120 | 15110 | 283 |
| 452 | 20250204 | 122500 | 1164587620 | 15110 | 15120 | 15120 | 15110 | 288 |
| 453 | 20250204 | 122400 | 1160234100 | 15130 | 15120 | 15130 | 15110 | 325 |
| 454 | 20250204 | 122300 | 1155319530 | 15120 | 15100 | 15120 | 15100 | 223 |
| 455 | 20250204 | 122200 | 1151948690 | 15110 | 15110 | 15110 | 15110 | 17 |
| 456 | 20250204 | 122100 | 1151691820 | 15110 | 15120 | 15120 | 15110 | 135 |
| 457 | 20250204 | 122000 | 1149650920 | 15120 | 15120 | 15120 | 15120 | 168 |
| 458 | 20250204 | 121900 | 1147110760 | 15130 | 15120 | 15130 | 15120 | 68 |
| 459 | 20250204 | 121800 | 1146082420 | 15120 | 15090 | 15130 | 15090 | 1132 |
| 460 | 20250204 | 121700 | 1128977490 | 15090 | 15090 | 15090 | 15090 | 10 |
| 461 | 20250204 | 121600 | 1128826590 | 15090 | 15090 | 15090 | 15090 | 17 |
| 462 | 20250204 | 121500 | 1128570060 | 15080 | 15090 | 15090 | 15070 | 185 |
| 463 | 20250204 | 121400 | 1125780180 | 15090 | 15090 | 15100 | 15090 | 60 |
| 464 | 20250204 | 121300 | 1124874710 | 15100 | 15080 | 15100 | 15080 | 222 |
| 465 | 20250204 | 121200 | 1121524810 | 15080 | 15080 | 15080 | 15080 | 193 |
| 466 | 20250204 | 121100 | 1118614370 | 15070 | 15070 | 15070 | 15070 | 13 |
| 467 | 20250204 | 121000 | 1118418460 | 15070 | 15080 | 15080 | 15070 | 29 |
| 468 | 20250204 | 120900 | 1117981200 | 15080 | 15070 | 15080 | 15070 | 94 |
| 469 | 20250204 | 120800 | 1116564340 | 15080 | 15070 | 15080 | 15070 | 464 |
| 470 | 20250204 | 120700 | 1109570520 | 15080 | 15080 | 15080 | 15070 | 160 |
| 471 | 20250204 | 120600 | 1107158220 | 15080 | 15090 | 15090 | 15080 | 119 |
| 472 | 20250204 | 120500 | 1105362820 | 15100 | 15090 | 15100 | 15090 | 72 |
| 473 | 20250204 | 120400 | 1104275760 | 15090 | 15090 | 15100 | 15090 | 157 |
| 474 | 20250204 | 120300 | 1101905370 | 15100 | 15100 | 15100 | 15100 | 17 |
| 475 | 20250204 | 120200 | 1101648670 | 15100 | 15100 | 15100 | 15100 | 105 |
| 476 | 20250204 | 120100 | 1100063170 | 15100 | 15100 | 15100 | 15100 | 212 |
| 477 | 20250204 | 120000 | 1096861970 | 15100 | 15100 | 15100 | 15090 | 37 |
| 478 | 20250204 | 115900 | 1096303420 | 15100 | 15090 | 15100 | 15090 | 119 |
| 479 | 20250204 | 115800 | 1094506560 | 15100 | 15100 | 15100 | 15100 | 3 |
| 480 | 20250204 | 115700 | 1094461260 | 15100 | 15090 | 15100 | 15090 | 204 |
| 481 | 20250204 | 115600 | 1091380890 | 15100 | 15110 | 15110 | 15090 | 276 |
| 482 | 20250204 | 115500 | 1087212530 | 15110 | 15110 | 15110 | 15110 | 55 |
| 483 | 20250204 | 115400 | 1086381480 | 15110 | 15110 | 15120 | 15110 | 70 |
| 484 | 20250204 | 115300 | 1085323600 | 15110 | 15110 | 15110 | 15110 | 207 |
| 485 | 20250204 | 115200 | 1082195830 | 15110 | 15120 | 15120 | 15110 | 173 |
| 486 | 20250204 | 115100 | 1079581590 | 15120 | 15110 | 15120 | 15110 | 49 |
| 487 | 20250204 | 115000 | 1078840980 | 15110 | 15110 | 15120 | 15110 | 223 |
| 488 | 20250204 | 114900 | 1075471440 | 15110 | 15110 | 15110 | 15110 | 247 |
| 489 | 20250204 | 114800 | 1071739270 | 15110 | 15110 | 15110 | 15110 | 14 |
| 490 | 20250204 | 114700 | 1071527730 | 15120 | 15120 | 15120 | 15120 | 24 |
| 491 | 20250204 | 114600 | 1071164850 | 15120 | 15110 | 15120 | 15110 | 92 |
| 492 | 20250204 | 114500 | 1069774060 | 15110 | 15110 | 15110 | 15110 | 66 |
| 493 | 20250204 | 114400 | 1068776800 | 15120 | 15120 | 15120 | 15120 | 16 |
| 494 | 20250204 | 114300 | 1068534880 | 15120 | 15120 | 15120 | 15120 | 99 |
| 495 | 20250204 | 114200 | 1067038000 | 15120 | 15110 | 15120 | 15110 | 248 |
| 496 | 20250204 | 114100 | 1063288500 | 15110 | 15110 | 15110 | 15110 | 118 |
| 497 | 20250204 | 114000 | 1061505520 | 15120 | 15120 | 15120 | 15110 | 177 |
| 498 | 20250204 | 113900 | 1058829330 | 15110 | 15120 | 15120 | 15110 | 250 |
| 499 | 20250204 | 113800 | 1055051810 | 15120 | 15120 | 15120 | 15120 | 26 |
| 500 | 20250204 | 113700 | 1054658690 | 15120 | 15100 | 15120 | 15100 | 105 |
| 501 | 20250204 | 113600 | 1053071110 | 15110 | 15120 | 15130 | 15110 | 128 |
| 502 | 20250204 | 113500 | 1051136320 | 15120 | 15110 | 15130 | 15110 | 253 |
| 503 | 20250204 | 113400 | 1047311600 | 15110 | 15110 | 15110 | 15110 | 146 |
| 504 | 20250204 | 113300 | 1045105540 | 15120 | 15100 | 15120 | 15100 | 703 |
| 505 | 20250204 | 113200 | 1034482620 | 15100 | 15110 | 15110 | 15100 | 52 |
| 506 | 20250204 | 113100 | 1033697090 | 15110 | 15100 | 15110 | 15100 | 252 |
| 507 | 20250204 | 113000 | 1029890470 | 15100 | 15100 | 15110 | 15100 | 112 |
| 508 | 20250204 | 112900 | 1028198350 | 15100 | 15110 | 15110 | 15100 | 31 |
| 509 | 20250204 | 112800 | 1027730070 | 15100 | 15100 | 15100 | 15100 | 142 |
| 510 | 20250204 | 112700 | 1025585870 | 15100 | 15100 | 15100 | 15100 | 22 |
| 511 | 20250204 | 112600 | 1025253670 | 15100 | 15090 | 15100 | 15090 | 135 |
| 512 | 20250204 | 112500 | 1023215180 | 15100 | 15100 | 15100 | 15090 | 218 |
| 513 | 20250204 | 112400 | 1019923450 | 15110 | 15100 | 15110 | 15100 | 806 |
| 514 | 20250204 | 112300 | 1007751350 | 15100 | 15100 | 15100 | 15100 | 0 |
| 515 | 20250204 | 112200 | 1007751350 | 15100 | 15100 | 15100 | 15100 | 23 |
| 516 | 20250204 | 112100 | 1007404050 | 15100 | 15100 | 15110 | 15100 | 503 |
| 517 | 20250204 | 112000 | 999808690 | 15100 | 15090 | 15100 | 15090 | 171 |
| 518 | 20250204 | 111900 | 997228100 | 15090 | 15100 | 15100 | 15090 | 110 |
| 519 | 20250204 | 111800 | 995568190 | 15100 | 15110 | 15110 | 15100 | 141 |
| 520 | 20250204 | 111700 | 993437860 | 15100 | 15100 | 15100 | 15090 | 456 |
| 521 | 20250204 | 111600 | 986553170 | 15090 | 15090 | 15090 | 15090 | 143 |
| 522 | 20250204 | 111500 | 984395300 | 15070 | 15070 | 15070 | 15070 | 107 |
| 523 | 20250204 | 111400 | 982782810 | 15090 | 15090 | 15090 | 15090 | 238 |
| 524 | 20250204 | 111300 | 979191390 | 15090 | 15090 | 15100 | 15090 | 348 |
| 525 | 20250204 | 111200 | 973938130 | 15080 | 15080 | 15080 | 15080 | 108 |
| 526 | 20250204 | 111100 | 972309490 | 15080 | 15080 | 15100 | 15080 | 158 |
| 527 | 20250204 | 111000 | 969924970 | 15080 | 15080 | 15100 | 15080 | 44 |
| 528 | 20250204 | 110900 | 969261110 | 15100 | 15090 | 15100 | 15090 | 351 |
| 529 | 20250204 | 110800 | 963962750 | 15090 | 15100 | 15100 | 15090 | 86 |
| 530 | 20250204 | 110700 | 962664330 | 15090 | 15100 | 15100 | 15090 | 30 |
| 531 | 20250204 | 110600 | 962211430 | 15100 | 15090 | 15100 | 15090 | 298 |
| 532 | 20250204 | 110500 | 957712840 | 15100 | 15100 | 15100 | 15090 | 169 |
| 533 | 20250204 | 110400 | 955161040 | 15090 | 15080 | 15100 | 15080 | 18 |
| 534 | 20250204 | 110300 | 954889330 | 15090 | 15100 | 15100 | 15090 | 59 |
| 535 | 20250204 | 110200 | 953998980 | 15090 | 15080 | 15090 | 15080 | 295 |
| 536 | 20250204 | 110100 | 949547570 | 15080 | 15090 | 15090 | 15080 | 112 |
| 537 | 20250204 | 110000 | 947858590 | 15090 | 15070 | 15090 | 15070 | 87 |
| 538 | 20250204 | 105900 | 946546940 | 15070 | 15080 | 15080 | 15070 | 80 |
| 539 | 20250204 | 105800 | 945341300 | 15080 | 15080 | 15090 | 15070 | 277 |
| 540 | 20250204 | 105700 | 941164310 | 15070 | 15070 | 15080 | 15070 | 166 |
| 541 | 20250204 | 105600 | 938662490 | 15070 | 15090 | 15090 | 15070 | 171 |
| 542 | 20250204 | 105500 | 936082820 | 15090 | 15060 | 15090 | 15060 | 21 |
| 543 | 20250204 | 105400 | 935766250 | 15070 | 15060 | 15080 | 15060 | 39 |
| 544 | 20250204 | 105300 | 935178600 | 15060 | 15060 | 15060 | 15060 | 160 |
| 545 | 20250204 | 105200 | 932769000 | 15070 | 15080 | 15080 | 15060 | 389 |
| 546 | 20250204 | 105100 | 926905290 | 15080 | 15060 | 15080 | 15060 | 81 |
| 547 | 20250204 | 105000 | 925684810 | 15060 | 15080 | 15080 | 15050 | 363 |
| 548 | 20250204 | 104900 | 920218960 | 15080 | 15060 | 15080 | 15060 | 66 |
| 549 | 20250204 | 104800 | 919223720 | 15060 | 15090 | 15090 | 15060 | 323 |
| 550 | 20250204 | 104700 | 914354090 | 15070 | 15060 | 15070 | 15060 | 401 |
| 551 | 20250204 | 104600 | 908313540 | 15060 | 15010 | 15060 | 15010 | 96 |
| 552 | 20250204 | 104500 | 906869760 | 15010 | 15020 | 15030 | 15010 | 133 |
| 553 | 20250204 | 104400 | 904873210 | 15040 | 15030 | 15040 | 15020 | 415 |
| 554 | 20250204 | 104300 | 898633320 | 15030 | 15060 | 15060 | 15030 | 81 |
| 555 | 20250204 | 104200 | 897414490 | 15060 | 15050 | 15060 | 15030 | 285 |
| 556 | 20250204 | 104100 | 893124310 | 15050 | 15060 | 15070 | 15050 | 257 |
| 557 | 20250204 | 104000 | 889254030 | 15070 | 15070 | 15070 | 15060 | 182 |
| 558 | 20250204 | 103900 | 886511390 | 15070 | 15100 | 15100 | 15050 | 1346 |
| 559 | 20250204 | 103800 | 866214730 | 15100 | 15100 | 15100 | 15090 | 167 |
| 560 | 20250204 | 103700 | 863694160 | 15100 | 15090 | 15100 | 15090 | 174 |
| 561 | 20250204 | 103600 | 861066780 | 15090 | 15110 | 15110 | 15090 | 313 |
| 562 | 20250204 | 103500 | 856337490 | 15110 | 15130 | 15140 | 15110 | 594 |
| 563 | 20250204 | 103400 | 847346650 | 15120 | 15110 | 15120 | 15100 | 1315 |
| 564 | 20250204 | 103300 | 827483060 | 15110 | 15110 | 15110 | 15100 | 349 |
| 565 | 20250204 | 103200 | 822210750 | 15120 | 15110 | 15120 | 15090 | 362 |
| 566 | 20250204 | 103100 | 816739970 | 15110 | 15110 | 15110 | 15090 | 106 |
| 567 | 20250204 | 103000 | 815138330 | 15110 | 15090 | 15110 | 15090 | 394 |
| 568 | 20250204 | 102900 | 809189230 | 15090 | 15110 | 15120 | 15090 | 587 |
| 569 | 20250204 | 102800 | 800324170 | 15120 | 15100 | 15120 | 15100 | 367 |
| 570 | 20250204 | 102700 | 794777270 | 15100 | 15130 | 15130 | 15100 | 542 |
| 571 | 20250204 | 102600 | 786583860 | 15130 | 15150 | 15150 | 15120 | 286 |
| 572 | 20250204 | 102500 | 782255600 | 15150 | 15160 | 15170 | 15130 | 483 |
| 573 | 20250204 | 102400 | 774940640 | 15160 | 15150 | 15160 | 15120 | 959 |
| 574 | 20250204 | 102300 | 760412360 | 15150 | 15100 | 15160 | 15090 | 1561 |
| 575 | 20250204 | 102200 | 736798370 | 15110 | 15090 | 15110 | 15090 | 470 |
| 576 | 20250204 | 102100 | 729698830 | 15100 | 15110 | 15130 | 15090 | 1097 |
| 577 | 20250204 | 102000 | 713120930 | 15110 | 15070 | 15110 | 15070 | 762 |
| 578 | 20250204 | 101900 | 701616610 | 15050 | 15080 | 15120 | 15050 | 2071 |
| 579 | 20250204 | 101800 | 670387670 | 15080 | 15050 | 15090 | 15050 | 841 |
| 580 | 20250204 | 101700 | 657714000 | 15050 | 15060 | 15070 | 15050 | 368 |
| 581 | 20250204 | 101600 | 652171080 | 15050 | 15040 | 15070 | 15040 | 514 |
| 582 | 20250204 | 101500 | 644435270 | 15010 | 15040 | 15050 | 15000 | 656 |
| 583 | 20250204 | 101400 | 634588830 | 15030 | 15020 | 15050 | 15020 | 975 |
| 584 | 20250204 | 101300 | 619927010 | 15020 | 15010 | 15030 | 15010 | 298 |
| 585 | 20250204 | 101200 | 615452770 | 14990 | 15030 | 15030 | 14990 | 249 |
| 586 | 20250204 | 101100 | 611711250 | 15010 | 15010 | 15030 | 15010 | 903 |
| 587 | 20250204 | 101000 | 598153160 | 15010 | 15030 | 15040 | 14990 | 1680 |
| 588 | 20250204 | 100900 | 572945390 | 15040 | 15030 | 15050 | 15010 | 365 |
| 589 | 20250204 | 100800 | 567457450 | 15030 | 15010 | 15030 | 15010 | 937 |
| 590 | 20250204 | 100700 | 553380350 | 15010 | 14980 | 15010 | 14980 | 694 |
| 591 | 20250204 | 100600 | 542972820 | 14990 | 14970 | 14990 | 14970 | 161 |
| 592 | 20250204 | 100500 | 540561150 | 14970 | 14960 | 15020 | 14960 | 3705 |
| 593 | 20250204 | 100400 | 485040260 | 14960 | 14890 | 14960 | 14880 | 2466 |
| 594 | 20250204 | 100300 | 448230140 | 14880 | 14870 | 14880 | 14870 | 362 |
| 595 | 20250204 | 100200 | 442845780 | 14870 | 14910 | 14910 | 14870 | 139 |
| 596 | 20250204 | 100100 | 440778520 | 14910 | 14880 | 14910 | 14880 | 385 |
| 597 | 20250204 | 100000 | 435041040 | 14890 | 14900 | 14900 | 14890 | 210 |
| 598 | 20250204 | 095900 | 431912400 | 14900 | 14910 | 14910 | 14890 | 1424 |
| 599 | 20250204 | 095800 | 410703780 | 14900 | 14910 | 14910 | 14900 | 374 |
| 600 | 20250204 | 095700 | 405129580 | 14910 | 14870 | 14910 | 14860 | 2111 |
| 601 | 20250204 | 095600 | 373696670 | 14860 | 14870 | 14870 | 14860 | 171 |
| 602 | 20250204 | 095500 | 371155510 | 14850 | 14860 | 14880 | 14850 | 573 |
| 603 | 20250204 | 095400 | 362636880 | 14850 | 14860 | 14870 | 14850 | 132 |
| 604 | 20250204 | 095300 | 360675430 | 14860 | 14830 | 14870 | 14830 | 1233 |
| 605 | 20250204 | 095200 | 342366460 | 14830 | 14800 | 14830 | 14800 | 1695 |
| 606 | 20250204 | 095100 | 317248080 | 14790 | 14740 | 14790 | 14740 | 444 |
| 607 | 20250204 | 095000 | 310688410 | 14740 | 14750 | 14770 | 14740 | 387 |
| 608 | 20250204 | 094900 | 304982120 | 14750 | 14790 | 14790 | 14750 | 670 |
| 609 | 20250204 | 094800 | 295085190 | 14780 | 14770 | 14780 | 14770 | 34 |
| 610 | 20250204 | 094700 | 294582960 | 14770 | 14770 | 14780 | 14770 | 368 |
| 611 | 20250204 | 094600 | 289147540 | 14770 | 14770 | 14780 | 14770 | 152 |
| 612 | 20250204 | 094500 | 286902470 | 14790 | 14790 | 14790 | 14790 | 98 |
| 613 | 20250204 | 094400 | 285453050 | 14780 | 14770 | 14790 | 14770 | 526 |
| 614 | 20250204 | 094300 | 277680010 | 14780 | 14770 | 14780 | 14770 | 39 |
| 615 | 20250204 | 094200 | 277103910 | 14780 | 14780 | 14790 | 14780 | 418 |
| 616 | 20250204 | 094100 | 270925620 | 14780 | 14760 | 14780 | 14750 | 648 |
| 617 | 20250204 | 094000 | 261358740 | 14750 | 14740 | 14750 | 14740 | 584 |
| 618 | 20250204 | 093900 | 252749230 | 14740 | 14730 | 14740 | 14730 | 136 |
| 619 | 20250204 | 093800 | 250744760 | 14740 | 14740 | 14740 | 14740 | 117 |
| 620 | 20250204 | 093700 | 249020180 | 14740 | 14730 | 14740 | 14730 | 435 |
| 621 | 20250204 | 093600 | 242609990 | 14720 | 14720 | 14720 | 14720 | 37 |
| 622 | 20250204 | 093500 | 242065350 | 14720 | 14720 | 14720 | 14720 | 1 |
| 623 | 20250204 | 093400 | 242050630 | 14720 | 14730 | 14730 | 14720 | 239 |
| 624 | 20250204 | 093300 | 238531900 | 14730 | 14720 | 14730 | 14720 | 418 |
| 625 | 20250204 | 093200 | 232375700 | 14720 | 14720 | 14720 | 14720 | 178 |
| 626 | 20250204 | 093100 | 229755540 | 14720 | 14720 | 14720 | 14720 | 200 |
| 627 | 20250204 | 093000 | 226811540 | 14720 | 14690 | 14720 | 14690 | 293 |
| 628 | 20250204 | 092900 | 222502110 | 14690 | 14690 | 14690 | 14690 | 0 |
| 629 | 20250204 | 092800 | 222502110 | 14690 | 14670 | 14700 | 14670 | 617 |
| 630 | 20250204 | 092700 | 213442670 | 14670 | 14660 | 14670 | 14660 | 6 |
| 631 | 20250204 | 092600 | 213354700 | 14660 | 14660 | 14660 | 14660 | 123 |
| 632 | 20250204 | 092500 | 211551520 | 14660 | 14660 | 14660 | 14660 | 13 |
| 633 | 20250204 | 092400 | 211360940 | 14680 | 14670 | 14680 | 14670 | 113 |
| 634 | 20250204 | 092300 | 209702670 | 14650 | 14640 | 14660 | 14640 | 31 |
| 635 | 20250204 | 092200 | 209248540 | 14650 | 14670 | 14670 | 14650 | 358 |
| 636 | 20250204 | 092100 | 204003700 | 14670 | 14710 | 14710 | 14670 | 506 |
| 637 | 20250204 | 092000 | 196574860 | 14700 | 14710 | 14710 | 14700 | 26 |
| 638 | 20250204 | 091900 | 196192410 | 14710 | 14690 | 14710 | 14690 | 20 |
| 639 | 20250204 | 091800 | 195898590 | 14690 | 14670 | 14700 | 14670 | 850 |
| 640 | 20250204 | 091700 | 183412230 | 14670 | 14670 | 14670 | 14670 | 19 |
| 641 | 20250204 | 091600 | 183133500 | 14670 | 14650 | 14670 | 14650 | 406 |
| 642 | 20250204 | 091500 | 177183520 | 14650 | 14630 | 14650 | 14630 | 204 |
| 643 | 20250204 | 091400 | 174197200 | 14630 | 14630 | 14640 | 14630 | 81 |
| 644 | 20250204 | 091300 | 173012060 | 14640 | 14620 | 14640 | 14620 | 407 |
| 645 | 20250204 | 091200 | 167053660 | 14630 | 14650 | 14660 | 14630 | 817 |
| 646 | 20250204 | 091100 | 155088950 | 14650 | 14630 | 14690 | 14630 | 958 |
| 647 | 20250204 | 091000 | 141060460 | 14630 | 14700 | 14700 | 14620 | 1737 |
| 648 | 20250204 | 090900 | 115585930 | 14700 | 14680 | 14700 | 14680 | 706 |
| 649 | 20250204 | 090800 | 105217930 | 14680 | 14700 | 14700 | 14680 | 169 |
| 650 | 20250204 | 090700 | 102736990 | 14700 | 14690 | 14710 | 14670 | 289 |
| 651 | 20250204 | 090600 | 98491840 | 14690 | 14690 | 14710 | 14690 | 1122 |
| 652 | 20250204 | 090500 | 81987600 | 14710 | 14660 | 14710 | 14660 | 834 |
| 653 | 20250204 | 090400 | 69745880 | 14710 | 14650 | 14720 | 14640 | 309 |
| 654 | 20250204 | 090300 | 65220000 | 14650 | 14680 | 14680 | 14640 | 61 |
| 655 | 20250204 | 090200 | 64325630 | 14740 | 14810 | 14820 | 14680 | 1153 |
| 656 | 20250204 | 090100 | 47339420 | 14860 | 14870 | 14870 | 14800 | 145 |
| 657 | 20250204 | 090000 | 45190970 | 14870 | 14890 | 14890 | 14800 | 3037 |