KissMeData/086460/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	200000	156655	2495	1880	2495	1880	11
3	20241223	195900	156655	2495	2495	2495	2495	0
4	20241223	195800	156655	2495	2495	2495	2495	0
5	20241223	195700	156655	2495	2495	2495	2495	0
6	20241223	195600	156655	2495	2495	2495	2495	0
7	20241223	195500	156655	2495	2495	2495	2495	0
8	20241223	195400	156655	2495	2495	2495	2495	0
9	20241223	195300	156655	2495	2495	2495	2495	0
10	20241223	195200	156655	2495	2495	2495	2495	0
11	20241223	195100	156655	2495	2495	2495	2495	0
12	20241223	195000	156655	2495	2495	2495	2495	0
13	20241223	194900	156655	2495	2495	2495	2495	0
14	20241223	194800	156655	2495	2495	2495	2495	0
15	20241223	194700	156655	2495	2495	2495	2495	0
16	20241223	194600	156655	2495	2495	2495	2495	0
17	20241223	194500	156655	2495	2495	2495	2495	0
18	20241223	194400	156655	2495	2495	2495	2495	0
19	20241223	194300	156655	2495	2495	2495	2495	0
20	20241223	194200	156655	2495	2495	2495	2495	0
21	20241223	194100	156655	2495	2495	2495	2495	0
22	20241223	194000	156655	2495	2495	2495	2495	0
23	20241223	193900	156655	2495	2495	2495	2495	0
24	20241223	193800	156655	2495	2495	2495	2495	0
25	20241223	193700	156655	2495	2495	2495	2495	0
26	20241223	193600	156655	2495	2495	2495	2495	0
27	20241223	193500	156655	2495	2495	2495	2495	0
28	20241223	193400	156655	2495	2495	2495	2495	0
29	20241223	193300	156655	2495	2495	2495	2495	0
30	20241223	193200	156655	2495	2495	2495	2495	0
31	20241223	193100	156655	2495	2495	2495	2495	0
32	20241223	193000	156655	2495	1880	2495	1880	11
33	20241223	192900	156655	2495	2495	2495	2495	0
34	20241223	192800	156655	2495	2495	2495	2495	0
35	20241223	192700	156655	2495	2495	2495	2495	0
36	20241223	192600	156655	2495	2495	2495	2495	0
37	20241223	192500	156655	2495	2495	2495	2495	0
38	20241223	192400	156655	2495	2495	2495	2495	0
39	20241223	192300	156655	2495	2495	2495	2495	0
40	20241223	192200	156655	2495	2495	2495	2495	0
41	20241223	192100	156655	2495	2495	2495	2495	0
42	20241223	192000	156655	2495	2495	2495	2495	0
43	20241223	191900	156655	2495	2495	2495	2495	0
44	20241223	191800	156655	2495	2495	2495	2495	0
45	20241223	191700	156655	2495	2495	2495	2495	0
46	20241223	191600	156655	2495	2495	2495	2495	0
47	20241223	191500	156655	2495	2495	2495	2495	0
48	20241223	191400	156655	2495	2495	2495	2495	0
49	20241223	191300	156655	2495	2495	2495	2495	0
50	20241223	191200	156655	2495	2495	2495	2495	0
51	20241223	191100	156655	2495	2495	2495	2495	0
52	20241223	191000	156655	2495	2495	2495	2495	0
53	20241223	190900	156655	2495	2495	2495	2495	0
54	20241223	190800	156655	2495	2495	2495	2495	0
55	20241223	190700	156655	2495	2495	2495	2495	0
56	20241223	190600	156655	2495	2495	2495	2495	0
57	20241223	190500	156655	2495	2495	2495	2495	0
58	20241223	190400	156655	2495	2495	2495	2495	0
59	20241223	190300	156655	2495	2495	2495	2495	0
60	20241223	190200	156655	2495	2495	2495	2495	0
61	20241223	190100	156655	2495	2495	2495	2495	0
62	20241223	190000	156655	2495	1880	2495	1880	11
63	20241223	185900	156655	2495	2495	2495	2495	0
64	20241223	185800	156655	2495	2495	2495	2495	0
65	20241223	185700	156655	2495	2495	2495	2495	0
66	20241223	185600	156655	2495	2495	2495	2495	0
67	20241223	185500	156655	2495	2495	2495	2495	0
68	20241223	185400	156655	2495	2495	2495	2495	0
69	20241223	185300	156655	2495	2495	2495	2495	0
70	20241223	185200	156655	2495	2495	2495	2495	0
71	20241223	185100	156655	2495	2495	2495	2495	0
72	20241223	185000	156655	2495	2495	2495	2495	0
73	20241223	184900	156655	2495	2495	2495	2495	0
74	20241223	184800	156655	2495	2495	2495	2495	0
75	20241223	184700	156655	2495	2495	2495	2495	0
76	20241223	184600	156655	2495	2495	2495	2495	0
77	20241223	184500	156655	2495	2495	2495	2495	0
78	20241223	184400	156655	2495	2495	2495	2495	0
79	20241223	184300	156655	2495	2495	2495	2495	0
80	20241223	184200	156655	2495	2495	2495	2495	0
81	20241223	184100	156655	2495	2495	2495	2495	0
82	20241223	184000	156655	2495	2495	2495	2495	0
83	20241223	183900	156655	2495	2495	2495	2495	0
84	20241223	183800	156655	2495	2495	2495	2495	0
85	20241223	183700	156655	2495	2495	2495	2495	0
86	20241223	183600	156655	2495	2495	2495	2495	0
87	20241223	183500	156655	2495	2495	2495	2495	0
88	20241223	183400	156655	2495	2495	2495	2495	0
89	20241223	183300	156655	2495	2495	2495	2495	0
90	20241223	183200	156655	2495	2495	2495	2495	0
91	20241223	183100	156655	2495	2495	2495	2495	0
92	20241223	183000	156655	2495	1880	2495	1880	11
93	20241223	182900	156655	2495	2495	2495	2495	0
94	20241223	182800	156655	2495	2495	2495	2495	0
95	20241223	182700	156655	2495	2495	2495	2495	0
96	20241223	182600	156655	2495	2495	2495	2495	0
97	20241223	182500	156655	2495	2495	2495	2495	0
98	20241223	182400	156655	2495	2495	2495	2495	0
99	20241223	182300	156655	2495	2495	2495	2495	0
100	20241223	182200	156655	2495	2495	2495	2495	0
101	20241223	182100	156655	2495	2495	2495	2495	0
102	20241223	182000	156655	2495	2495	2495	2495	0
103	20241223	181900	156655	2495	2495	2495	2495	0
104	20241223	181800	156655	2495	2495	2495	2495	0
105	20241223	181700	156655	2495	2495	2495	2495	0
106	20241223	181600	156655	2495	2495	2495	2495	0
107	20241223	181500	156655	2495	2495	2495	2495	0
108	20241223	181400	156655	2495	2495	2495	2495	0
109	20241223	181300	156655	2495	2495	2495	2495	0
110	20241223	181200	156655	2495	2495	2495	2495	0
111	20241223	181100	156655	2495	2495	2495	2495	0
112	20241223	181000	156655	2495	2495	2495	2495	0
113	20241223	180900	156655	2495	2495	2495	2495	0
114	20241223	180800	156655	2495	2495	2495	2495	0
115	20241223	180700	156655	2495	2495	2495	2495	0
116	20241223	180600	156655	2495	2495	2495	2495	0
117	20241223	180500	156655	2495	2495	2495	2495	0
118	20241223	180400	156655	2495	2495	2495	2495	0
119	20241223	180300	156655	2495	2495	2495	2495	0
120	20241223	180200	156655	2495	2495	2495	2495	0
121	20241223	180100	156655	2495	2495	2495	2495	0
122	20241223	180000	156655	2495	1880	2495	1880	11
123	20241223	175900	156655	2495	2495	2495	2495	0
124	20241223	175800	156655	2495	2495	2495	2495	0
125	20241223	175700	156655	2495	2495	2495	2495	0
126	20241223	175600	156655	2495	2495	2495	2495	0
127	20241223	175500	156655	2495	2495	2495	2495	0
128	20241223	175400	156655	2495	2495	2495	2495	0
129	20241223	175300	156655	2495	2495	2495	2495	0
130	20241223	175200	156655	2495	2495	2495	2495	0
131	20241223	175100	156655	2495	2495	2495	2495	0
132	20241223	175000	156655	2495	2495	2495	2495	0
133	20241223	174900	156655	2495	2495	2495	2495	0
134	20241223	174800	156655	2495	2495	2495	2495	0
135	20241223	174700	156655	2495	2495	2495	2495	0
136	20241223	174600	156655	2495	2495	2495	2495	0
137	20241223	174500	156655	2495	2495	2495	2495	0
138	20241223	174400	156655	2495	2495	2495	2495	0
139	20241223	174300	156655	2495	2495	2495	2495	0
140	20241223	174200	156655	2495	2495	2495	2495	0
141	20241223	174100	156655	2495	2495	2495	2495	0
142	20241223	174000	156655	2495	2495	2495	2495	0
143	20241223	173900	156655	2495	2495	2495	2495	0
144	20241223	173800	156655	2495	2495	2495	2495	0
145	20241223	173700	156655	2495	2495	2495	2495	0
146	20241223	173600	156655	2495	2495	2495	2495	0
147	20241223	173500	156655	2495	2495	2495	2495	0
148	20241223	173400	156655	2495	2495	2495	2495	0
149	20241223	173300	156655	2495	2495	2495	2495	0
150	20241223	173200	156655	2495	2495	2495	2495	0
151	20241223	173100	156655	2495	2495	2495	2495	0
152	20241223	173000	156655	2495	1880	2495	1880	11
153	20241223	172900	156655	2495	2495	2495	2495	0
154	20241223	172800	156655	2495	2495	2495	2495	0
155	20241223	172700	156655	2495	2495	2495	2495	0
156	20241223	172600	156655	2495	2495	2495	2495	0
157	20241223	172500	156655	2495	2495	2495	2495	0
158	20241223	172400	156655	2495	2495	2495	2495	0
159	20241223	172300	156655	2495	2495	2495	2495	0
160	20241223	172200	156655	2495	2495	2495	2495	0
161	20241223	172100	156655	2495	2495	2495	2495	0
162	20241223	172000	156655	2495	2495	2495	2495	0
163	20241223	171900	156655	2495	2495	2495	2495	0
164	20241223	171800	156655	2495	2495	2495	2495	0
165	20241223	171700	156655	2495	2495	2495	2495	0
166	20241223	171600	156655	2495	2495	2495	2495	0
167	20241223	171500	156655	2495	2495	2495	2495	0
168	20241223	171400	156655	2495	2495	2495	2495	0
169	20241223	171300	156655	2495	2495	2495	2495	0
170	20241223	171200	156655	2495	2495	2495	2495	0
171	20241223	171100	156655	2495	2495	2495	2495	0
172	20241223	171000	156655	2495	2495	2495	2495	0
173	20241223	170900	156655	2495	2495	2495	2495	0
174	20241223	170800	156655	2495	2495	2495	2495	0
175	20241223	170700	156655	2495	2495	2495	2495	0
176	20241223	170600	156655	2495	2495	2495	2495	0
177	20241223	170500	156655	2495	2495	2495	2495	0
178	20241223	170400	156655	2495	2495	2495	2495	0
179	20241223	170300	156655	2495	2495	2495	2495	0
180	20241223	170200	156655	2495	2495	2495	2495	0
181	20241223	170100	156655	2495	2495	2495	2495	0
182	20241223	170000	156655	2495	1880	2495	1880	11
183	20241223	165900	156655	2495	2495	2495	2495	0
184	20241223	165800	156655	2495	2495	2495	2495	0
185	20241223	165700	156655	2495	2495	2495	2495	0
186	20241223	165600	156655	2495	2495	2495	2495	0
187	20241223	165500	156655	2495	2495	2495	2495	0
188	20241223	165400	156655	2495	2495	2495	2495	0
189	20241223	165300	156655	2495	2495	2495	2495	0
190	20241223	165200	156655	2495	2495	2495	2495	0
191	20241223	165100	156655	2495	2495	2495	2495	0
192	20241223	165000	156655	2495	2495	2495	2495	0
193	20241223	164900	156655	2495	2495	2495	2495	0
194	20241223	164800	156655	2495	2495	2495	2495	0
195	20241223	164700	156655	2495	2495	2495	2495	0
196	20241223	164600	156655	2495	2495	2495	2495	0
197	20241223	164500	156655	2495	2495	2495	2495	0
198	20241223	164400	156655	2495	2495	2495	2495	0
199	20241223	164300	156655	2495	2495	2495	2495	0
200	20241223	164200	156655	2495	2495	2495	2495	0
201	20241223	164100	156655	2495	2495	2495	2495	0
202	20241223	164000	156655	2495	2495	2495	2495	0
203	20241223	163900	156655	2495	2495	2495	2495	0
204	20241223	163800	156655	2495	2495	2495	2495	0
205	20241223	163700	156655	2495	2495	2495	2495	0
206	20241223	163600	156655	2495	2495	2495	2495	0
207	20241223	163500	156655	2495	2495	2495	2495	0
208	20241223	163400	156655	2495	2495	2495	2495	0
209	20241223	163300	156655	2495	2495	2495	2495	0
210	20241223	163200	156655	2495	2495	2495	2495	0
211	20241223	163100	156655	2495	2495	2495	2495	0
212	20241223	163000	156655	2495	1880	2495	1880	11
213	20241223	162900	156655	2495	2495	2495	2495	0
214	20241223	162800	156655	2495	2495	2495	2495	0
215	20241223	162700	156655	2495	2495	2495	2495	0
216	20241223	162600	156655	2495	2495	2495	2495	0
217	20241223	162500	156655	2495	2495	2495	2495	0
218	20241223	162400	156655	2495	2495	2495	2495	0
219	20241223	162300	156655	2495	2495	2495	2495	0
220	20241223	162200	156655	2495	2495	2495	2495	0
221	20241223	162100	156655	2495	2495	2495	2495	0
222	20241223	162000	156655	2495	2495	2495	2495	0
223	20241223	161900	156655	2495	2495	2495	2495	0
224	20241223	161800	156655	2495	2495	2495	2495	0
225	20241223	161700	156655	2495	2495	2495	2495	0
226	20241223	161600	156655	2495	2495	2495	2495	0
227	20241223	161500	156655	2495	2495	2495	2495	0
228	20241223	161400	156655	2495	2495	2495	2495	0
229	20241223	161300	156655	2495	2495	2495	2495	0
230	20241223	161200	156655	2495	2495	2495	2495	0
231	20241223	161100	156655	2495	2495	2495	2495	0
232	20241223	161000	156655	2495	2495	2495	2495	0
233	20241223	160900	156655	2495	2495	2495	2495	0
234	20241223	160800	156655	2495	2495	2495	2495	0
235	20241223	160700	156655	2495	2495	2495	2495	0
236	20241223	160600	156655	2495	2495	2495	2495	0
237	20241223	160500	156655	2495	2495	2495	2495	0
238	20241223	160400	156655	2495	2495	2495	2495	0
239	20241223	160300	156655	2495	2495	2495	2495	0
240	20241223	160200	156655	2495	2495	2495	2495	0
241	20241223	160100	156655	2495	2495	2495	2495	0
242	20241223	160000	156655	2495	1880	2495	1880	11
243	20241223	155900	156655	2495	2495	2495	2495	0
244	20241223	155800	156655	2495	2495	2495	2495	0
245	20241223	155700	156655	2495	2495	2495	2495	0
246	20241223	155600	156655	2495	2495	2495	2495	0
247	20241223	155500	156655	2495	2495	2495	2495	0
248	20241223	155400	156655	2495	2495	2495	2495	0
249	20241223	155300	156655	2495	2495	2495	2495	0
250	20241223	155200	156655	2495	2495	2495	2495	0
251	20241223	155100	156655	2495	2495	2495	2495	0
252	20241223	155000	156655	2495	2495	2495	2495	0
253	20241223	154900	156655	2495	2495	2495	2495	0
254	20241223	154800	156655	2495	2495	2495	2495	0
255	20241223	154700	156655	2495	2495	2495	2495	0
256	20241223	154600	156655	2495	2495	2495	2495	0
257	20241223	154500	156655	2495	2495	2495	2495	0
258	20241223	154400	156655	2495	2495	2495	2495	0
259	20241223	154300	156655	2495	2495	2495	2495	0
260	20241223	154200	156655	2495	2495	2495	2495	0
261	20241223	154100	156655	2495	2495	2495	2495	0
262	20241223	154000	156655	2495	2495	2495	2495	0
263	20241223	153900	156655	2495	2495	2495	2495	0
264	20241223	153800	156655	2495	2495	2495	2495	0
265	20241223	153700	156655	2495	2495	2495	2495	0
266	20241223	153600	156655	2495	2495	2495	2495	0
267	20241223	153500	156655	2495	2495	2495	2495	0
268	20241223	153400	156655	2495	2495	2495	2495	0
269	20241223	153300	156655	2495	2495	2495	2495	0
270	20241223	153200	156655	2495	2495	2495	2495	0
271	20241223	153100	156655	2495	2495	2495	2495	0
272	20241223	153000	156655	2495	1880	2495	1880	11
273	20241223	152900	156655	2495	2495	2495	2495	0
274	20241223	152800	156655	2495	2495	2495	2495	0
275	20241223	152700	156655	2495	2495	2495	2495	0
276	20241223	152600	156655	2495	2495	2495	2495	0
277	20241223	152500	156655	2495	2495	2495	2495	0
278	20241223	152400	156655	2495	2495	2495	2495	0
279	20241223	152300	156655	2495	2495	2495	2495	0
280	20241223	152200	156655	2495	2495	2495	2495	0
281	20241223	152100	156655	2495	2495	2495	2495	0
282	20241223	152000	156655	2495	2495	2495	2495	0
283	20241223	151900	156655	2495	2495	2495	2495	0
284	20241223	151800	156655	2495	2495	2495	2495	0
285	20241223	151700	156655	2495	2495	2495	2495	0
286	20241223	151600	156655	2495	2495	2495	2495	0
287	20241223	151500	156655	2495	2495	2495	2495	0
288	20241223	151400	156655	2495	2495	2495	2495	0
289	20241223	151300	156655	2495	2495	2495	2495	0
290	20241223	151200	156655	2495	2495	2495	2495	0
291	20241223	151100	156655	2495	2495	2495	2495	0
292	20241223	151000	156655	2495	2495	2495	2495	0
293	20241223	150900	156655	2495	2495	2495	2495	0
294	20241223	150800	156655	2495	2495	2495	2495	0
295	20241223	150700	156655	2495	2495	2495	2495	0
296	20241223	150600	156655	2495	2495	2495	2495	0
297	20241223	150500	156655	2495	2495	2495	2495	0
298	20241223	150400	156655	2495	2495	2495	2495	0
299	20241223	150300	156655	2495	2495	2495	2495	0
300	20241223	150200	156655	2495	2495	2495	2495	0
301	20241223	150100	156655	2495	2495	2495	2495	0
302	20241223	150000	156655	2495	2495	2495	2495	0
303	20241223	145900	156655	2495	2495	2495	2495	0
304	20241223	145800	156655	2495	2495	2495	2495	0
305	20241223	145700	156655	2495	2495	2495	2495	0
306	20241223	145600	156655	2495	2495	2495	2495	0
307	20241223	145500	156655	2495	2495	2495	2495	0
308	20241223	145400	156655	2495	2495	2495	2495	0
309	20241223	145300	156655	2495	2495	2495	2495	0
310	20241223	145200	156655	2495	2495	2495	2495	0
311	20241223	145100	156655	2495	2495	2495	2495	0
312	20241223	145000	156655	2495	2495	2495	2495	0
313	20241223	144900	156655	2495	2495	2495	2495	0
314	20241223	144800	156655	2495	2495	2495	2495	0
315	20241223	144700	156655	2495	2495	2495	2495	0
316	20241223	144600	156655	2495	2495	2495	2495	0
317	20241223	144500	156655	2495	2495	2495	2495	0
318	20241223	144400	156655	2495	2495	2495	2495	0
319	20241223	144300	156655	2495	2495	2495	2495	0
320	20241223	144200	156655	2495	2495	2495	2495	0
321	20241223	144100	156655	2495	2495	2495	2495	0
322	20241223	144000	156655	2495	2495	2495	2495	0
323	20241223	143900	156655	2495	2495	2495	2495	0
324	20241223	143800	156655	2495	2495	2495	2495	0
325	20241223	143700	156655	2495	2495	2495	2495	0
326	20241223	143600	156655	2495	2495	2495	2495	0
327	20241223	143500	156655	2495	2495	2495	2495	0
328	20241223	143400	156655	2495	2495	2495	2495	0
329	20241223	143300	156655	2495	2495	2495	2495	0
330	20241223	143200	156655	2495	1880	2495	1880	11
331	20241223	143100	135360	1880	1880	1880	1880	0
332	20241223	143000	135360	1880	1880	1880	1880	0
333	20241223	142900	135360	1880	1880	1880	1880	0
334	20241223	142800	135360	1880	1880	1880	1880	0
335	20241223	142700	135360	1880	1880	1880	1880	0
336	20241223	142600	135360	1880	1880	1880	1880	0
337	20241223	142500	135360	1880	1880	1880	1880	0
338	20241223	142400	135360	1880	1880	1880	1880	0
339	20241223	142300	135360	1880	1880	1880	1880	0
340	20241223	142200	135360	1880	1880	1880	1880	0
341	20241223	142100	135360	1880	1880	1880	1880	0
342	20241223	142000	135360	1880	1880	1880	1880	0
343	20241223	141900	135360	1880	1880	1880	1880	0
344	20241223	141800	135360	1880	1880	1880	1880	0
345	20241223	141700	135360	1880	1880	1880	1880	0
346	20241223	141600	135360	1880	1880	1880	1880	0
347	20241223	141500	135360	1880	1880	1880	1880	0
348	20241223	141400	135360	1880	1880	1880	1880	0
349	20241223	141300	135360	1880	1880	1880	1880	0
350	20241223	141200	135360	1880	1880	1880	1880	0
351	20241223	141100	135360	1880	1880	1880	1880	0
352	20241223	141000	135360	1880	1880	1880	1880	0
353	20241223	140900	135360	1880	1880	1880	1880	0
354	20241223	140800	135360	1880	1880	1880	1880	0
355	20241223	140700	135360	1880	1880	1880	1880	0
356	20241223	140600	135360	1880	1880	1880	1880	0
357	20241223	140500	135360	1880	1880	1880	1880	0
358	20241223	140400	135360	1880	1880	1880	1880	0
359	20241223	140300	135360	1880	1880	1880	1880	0
360	20241223	140200	135360	1880	1880	1880	1880	0
361	20241223	140100	135360	1880	1880	1880	1880	0
362	20241223	140000	135360	1880	1880	1880	1880	0
363	20241223	135900	135360	1880	1880	1880	1880	0
364	20241223	135800	135360	1880	1880	1880	1880	0
365	20241223	135700	135360	1880	1880	1880	1880	0
366	20241223	135600	135360	1880	1880	1880	1880	0
367	20241223	135500	135360	1880	1880	1880	1880	0
368	20241223	135400	135360	1880	1880	1880	1880	0
369	20241223	135300	135360	1880	1880	1880	1880	0
370	20241223	135200	135360	1880	1880	1880	1880	0
371	20241223	135100	135360	1880	1880	1880	1880	0
372	20241223	135000	135360	1880	1880	1880	1880	0
373	20241223	134900	135360	1880	1880	1880	1880	0
374	20241223	134800	135360	1880	1880	1880	1880	0
375	20241223	134700	135360	1880	1880	1880	1880	0
376	20241223	134600	135360	1880	1880	1880	1880	0
377	20241223	134500	135360	1880	1880	1880	1880	0
378	20241223	134400	135360	1880	1880	1880	1880	0
379	20241223	134300	135360	1880	1880	1880	1880	0
380	20241223	134200	135360	1880	1880	1880	1880	0
381	20241223	134100	135360	1880	1880	1880	1880	0
382	20241223	134000	135360	1880	1880	1880	1880	0
383	20241223	133900	135360	1880	1880	1880	1880	0
384	20241223	133800	135360	1880	1880	1880	1880	0
385	20241223	133700	135360	1880	1880	1880	1880	0
386	20241223	133600	135360	1880	1880	1880	1880	0
387	20241223	133500	135360	1880	1880	1880	1880	0
388	20241223	133400	135360	1880	1880	1880	1880	0
389	20241223	133300	135360	1880	1880	1880	1880	0
390	20241223	133200	135360	1880	1880	1880	1880	0
391	20241223	133100	135360	1880	1880	1880	1880	0
392	20241223	133000	135360	1880	1880	1880	1880	0
393	20241223	132900	135360	1880	1880	1880	1880	0
394	20241223	132800	135360	1880	1880	1880	1880	0
395	20241223	132700	135360	1880	1880	1880	1880	0
396	20241223	132600	135360	1880	1880	1880	1880	0
397	20241223	132500	135360	1880	1880	1880	1880	0
398	20241223	132400	135360	1880	1880	1880	1880	0
399	20241223	132300	135360	1880	1880	1880	1880	0
400	20241223	132200	135360	1880	1880	1880	1880	0
401	20241223	132100	135360	1880	1880	1880	1880	0
402	20241223	132000	135360	1880	1880	1880	1880	0
403	20241223	131900	135360	1880	1880	1880	1880	0
404	20241223	131800	135360	1880	1880	1880	1880	0
405	20241223	131700	135360	1880	1880	1880	1880	0
406	20241223	131600	135360	1880	1880	1880	1880	0
407	20241223	131500	135360	1880	1880	1880	1880	0
408	20241223	131400	135360	1880	1880	1880	1880	0
409	20241223	131300	135360	1880	1880	1880	1880	0
410	20241223	131200	135360	1880	1880	1880	1880	0
411	20241223	131100	135360	1880	1880	1880	1880	0
412	20241223	131000	135360	1880	1880	1880	1880	0
413	20241223	130900	135360	1880	1880	1880	1880	0
414	20241223	130800	135360	1880	1880	1880	1880	0
415	20241223	130700	135360	1880	1880	1880	1880	0
416	20241223	130600	135360	1880	1880	1880	1880	0
417	20241223	130500	135360	1880	1880	1880	1880	0
418	20241223	130400	135360	1880	1880	1880	1880	0
419	20241223	130300	135360	1880	1880	1880	1880	0
420	20241223	130200	135360	1880	1880	1880	1880	0
421	20241223	130100	135360	1880	1880	1880	1880	0
422	20241223	130000	135360	1880	1880	1880	1880	0
423	20241223	125900	135360	1880	1880	1880	1880	0
424	20241223	125800	135360	1880	1880	1880	1880	0
425	20241223	125700	135360	1880	1880	1880	1880	0
426	20241223	125600	135360	1880	1880	1880	1880	0
427	20241223	125500	135360	1880	1880	1880	1880	0
428	20241223	125400	135360	1880	1880	1880	1880	0
429	20241223	125300	135360	1880	1880	1880	1880	0
430	20241223	125200	135360	1880	1880	1880	1880	0
431	20241223	125100	135360	1880	1880	1880	1880	0
432	20241223	125000	135360	1880	1880	1880	1880	0
433	20241223	124900	135360	1880	1880	1880	1880	0
434	20241223	124800	135360	1880	1880	1880	1880	0
435	20241223	124700	135360	1880	1880	1880	1880	0
436	20241223	124600	135360	1880	1880	1880	1880	0
437	20241223	124500	135360	1880	1880	1880	1880	0
438	20241223	124400	135360	1880	1880	1880	1880	0
439	20241223	124300	135360	1880	1880	1880	1880	0
440	20241223	124200	135360	1880	1880	1880	1880	0
441	20241223	124100	135360	1880	1880	1880	1880	0
442	20241223	124000	135360	1880	1880	1880	1880	0
443	20241223	123900	135360	1880	1880	1880	1880	0
444	20241223	123800	135360	1880	1880	1880	1880	0
445	20241223	123700	135360	1880	1880	1880	1880	0
446	20241223	123600	135360	1880	1880	1880	1880	0
447	20241223	123500	135360	1880	1880	1880	1880	0
448	20241223	123400	135360	1880	1880	1880	1880	0
449	20241223	123300	135360	1880	1880	1880	1880	0
450	20241223	123200	135360	1880	1880	1880	1880	0
451	20241223	123100	135360	1880	1880	1880	1880	0
452	20241223	123000	135360	1880	1880	1880	1880	1
453	20241223	122900	133480	1880	1880	1880	1880	0
454	20241223	122800	133480	1880	1880	1880	1880	0
455	20241223	122700	133480	1880	1880	1880	1880	0
456	20241223	122600	133480	1880	1880	1880	1880	0
457	20241223	122500	133480	1880	1880	1880	1880	0
458	20241223	122400	133480	1880	1880	1880	1880	0
459	20241223	122300	133480	1880	1880	1880	1880	0
460	20241223	122200	133480	1880	1880	1880	1880	0
461	20241223	122100	133480	1880	1880	1880	1880	0
462	20241223	122000	133480	1880	1880	1880	1880	0
463	20241223	121900	133480	1880	1880	1880	1880	0
464	20241223	121800	133480	1880	1880	1880	1880	0
465	20241223	121700	133480	1880	1880	1880	1880	0
466	20241223	121600	133480	1880	1880	1880	1880	0
467	20241223	121500	133480	1880	1880	1880	1880	0
468	20241223	121400	133480	1880	1880	1880	1880	0
469	20241223	121300	133480	1880	1880	1880	1880	0
470	20241223	121200	133480	1880	1880	1880	1880	0
471	20241223	121100	133480	1880	1880	1880	1880	0
472	20241223	121000	133480	1880	1880	1880	1880	0
473	20241223	120900	133480	1880	1880	1880	1880	0
474	20241223	120800	133480	1880	1880	1880	1880	0
475	20241223	120700	133480	1880	1880	1880	1880	0
476	20241223	120600	133480	1880	1880	1880	1880	0
477	20241223	120500	133480	1880	1880	1880	1880	0
478	20241223	120400	133480	1880	1880	1880	1880	0
479	20241223	120300	133480	1880	1880	1880	1880	0
480	20241223	120200	133480	1880	1880	1880	1880	0
481	20241223	120100	133480	1880	1880	1880	1880	0
482	20241223	120000	133480	1880	1880	1880	1880	0
483	20241223	115900	133480	1880	1880	1880	1880	0
484	20241223	115800	133480	1880	1880	1880	1880	0
485	20241223	115700	133480	1880	1880	1880	1880	0
486	20241223	115600	133480	1880	1880	1880	1880	0
487	20241223	115500	133480	1880	1880	1880	1880	0
488	20241223	115400	133480	1880	1880	1880	1880	0
489	20241223	115300	133480	1880	1880	1880	1880	0
490	20241223	115200	133480	1880	1880	1880	1880	0
491	20241223	115100	133480	1880	1880	1880	1880	0
492	20241223	115000	133480	1880	1880	1880	1880	0
493	20241223	114900	133480	1880	1880	1880	1880	0
494	20241223	114800	133480	1880	1880	1880	1880	0
495	20241223	114700	133480	1880	1880	1880	1880	0
496	20241223	114600	133480	1880	1880	1880	1880	0
497	20241223	114500	133480	1880	1880	1880	1880	0
498	20241223	114400	133480	1880	1880	1880	1880	0
499	20241223	114300	133480	1880	1880	1880	1880	0
500	20241223	114200	133480	1880	1880	1880	1880	0
501	20241223	114100	133480	1880	1880	1880	1880	0
502	20241223	114000	133480	1880	1880	1880	1880	0
503	20241223	113900	133480	1880	1880	1880	1880	0
504	20241223	113800	133480	1880	1880	1880	1880	0
505	20241223	113700	133480	1880	1880	1880	1880	0
506	20241223	113600	133480	1880	1880	1880	1880	0
507	20241223	113500	133480	1880	1880	1880	1880	0
508	20241223	113400	133480	1880	1880	1880	1880	0
509	20241223	113300	133480	1880	1880	1880	1880	0
510	20241223	113200	133480	1880	1880	1880	1880	0
511	20241223	113100	133480	1880	1880	1880	1880	0
512	20241223	113000	133480	1880	1880	1880	1880	0
513	20241223	112900	133480	1880	1880	1880	1880	0
514	20241223	112800	133480	1880	1880	1880	1880	0
515	20241223	112700	133480	1880	1880	1880	1880	0
516	20241223	112600	133480	1880	1880	1880	1880	0
517	20241223	112500	133480	1880	1880	1880	1880	0
518	20241223	112400	133480	1880	1880	1880	1880	0
519	20241223	112300	133480	1880	1880	1880	1880	0
520	20241223	112200	133480	1880	1880	1880	1880	0
521	20241223	112100	133480	1880	1880	1880	1880	0
522	20241223	112000	133480	1880	1880	1880	1880	0
523	20241223	111900	133480	1880	1880	1880	1880	0
524	20241223	111800	133480	1880	1880	1880	1880	0
525	20241223	111700	133480	1880	1880	1880	1880	0
526	20241223	111600	133480	1880	1880	1880	1880	0
527	20241223	111500	133480	1880	1880	1880	1880	0
528	20241223	111400	133480	1880	1880	1880	1880	0
529	20241223	111300	133480	1880	1880	1880	1880	0
530	20241223	111200	133480	1880	1880	1880	1880	0
531	20241223	111100	133480	1880	1880	1880	1880	0
532	20241223	111000	133480	1880	1880	1880	1880	0
533	20241223	110900	133480	1880	1880	1880	1880	0
534	20241223	110800	133480	1880	1880	1880	1880	0
535	20241223	110700	133480	1880	1880	1880	1880	0
536	20241223	110600	133480	1880	1880	1880	1880	0
537	20241223	110500	133480	1880	1880	1880	1880	0
538	20241223	110400	133480	1880	1880	1880	1880	0
539	20241223	110300	133480	1880	1880	1880	1880	0
540	20241223	110200	133480	1880	1880	1880	1880	0
541	20241223	110100	133480	1880	1880	1880	1880	0
542	20241223	110000	133480	1880	1880	1880	1880	0
543	20241223	105900	133480	1880	1880	1880	1880	0
544	20241223	105800	133480	1880	1880	1880	1880	0
545	20241223	105700	133480	1880	1880	1880	1880	0
546	20241223	105600	133480	1880	1880	1880	1880	0
547	20241223	105500	133480	1880	1880	1880	1880	0
548	20241223	105400	133480	1880	1880	1880	1880	0
549	20241223	105300	133480	1880	1880	1880	1880	0
550	20241223	105200	133480	1880	1880	1880	1880	0
551	20241223	105100	133480	1880	1880	1880	1880	0
552	20241223	105000	133480	1880	1880	1880	1880	0
553	20241223	104900	133480	1880	1880	1880	1880	0
554	20241223	104800	133480	1880	1880	1880	1880	0
555	20241223	104700	133480	1880	1880	1880	1880	0
556	20241223	104600	133480	1880	1880	1880	1880	0
557	20241223	104500	133480	1880	1880	1880	1880	0
558	20241223	104400	133480	1880	1880	1880	1880	0
559	20241223	104300	133480	1880	1880	1880	1880	0
560	20241223	104200	133480	1880	1880	1880	1880	0
561	20241223	104100	133480	1880	1880	1880	1880	0
562	20241223	104000	133480	1880	1880	1880	1880	0
563	20241223	103900	133480	1880	1880	1880	1880	0
564	20241223	103800	133480	1880	1880	1880	1880	0
565	20241223	103700	133480	1880	1880	1880	1880	0
566	20241223	103600	133480	1880	1880	1880	1880	0
567	20241223	103500	133480	1880	1880	1880	1880	0
568	20241223	103400	133480	1880	1880	1880	1880	0
569	20241223	103300	133480	1880	1880	1880	1880	0
570	20241223	103200	133480	1880	1880	1880	1880	0
571	20241223	103100	133480	1880	1880	1880	1880	0
572	20241223	103000	133480	1880	1880	1880	1880	0
573	20241223	102900	133480	1880	1880	1880	1880	0
574	20241223	102800	133480	1880	1880	1880	1880	0
575	20241223	102700	133480	1880	1880	1880	1880	0
576	20241223	102600	133480	1880	1880	1880	1880	0
577	20241223	102500	133480	1880	1880	1880	1880	0
578	20241223	102400	133480	1880	1880	1880	1880	0
579	20241223	102300	133480	1880	1880	1880	1880	0
580	20241223	102200	133480	1880	1880	1880	1880	0
581	20241223	102100	133480	1880	1880	1880	1880	0
582	20241223	102000	133480	1880	1880	1880	1880	0
583	20241223	101900	133480	1880	1880	1880	1880	0
584	20241223	101800	133480	1880	1880	1880	1880	0
585	20241223	101700	133480	1880	1880	1880	1880	0
586	20241223	101600	133480	1880	1880	1880	1880	0
587	20241223	101500	133480	1880	1880	1880	1880	0
588	20241223	101400	133480	1880	1880	1880	1880	0
589	20241223	101300	133480	1880	1880	1880	1880	0
590	20241223	101200	133480	1880	1880	1880	1880	0
591	20241223	101100	133480	1880	1880	1880	1880	0
592	20241223	101000	133480	1880	1880	1880	1880	0
593	20241223	100900	133480	1880	1880	1880	1880	0
594	20241223	100800	133480	1880	1880	1880	1880	0
595	20241223	100700	133480	1880	1880	1880	1880	0
596	20241223	100600	133480	1880	1880	1880	1880	0
597	20241223	100500	133480	1880	1880	1880	1880	0
598	20241223	100400	133480	1880	1880	1880	1880	0
599	20241223	100300	133480	1880	1880	1880	1880	0
600	20241223	100200	133480	1880	1880	1880	1880	0
601	20241223	100100	133480	1880	1880	1880	1880	0
602	20241223	100000	133480	1880	1880	1880	1880	0
603	20241223	095900	133480	1880	1880	1880	1880	0
604	20241223	095800	133480	1880	1880	1880	1880	0
605	20241223	095700	133480	1880	1880	1880	1880	0
606	20241223	095600	133480	1880	1880	1880	1880	0
607	20241223	095500	133480	1880	1880	1880	1880	0
608	20241223	095400	133480	1880	1880	1880	1880	0
609	20241223	095300	133480	1880	1880	1880	1880	0
610	20241223	095200	133480	1880	1880	1880	1880	0
611	20241223	095100	133480	1880	1880	1880	1880	0
612	20241223	095000	133480	1880	1880	1880	1880	0
613	20241223	094900	133480	1880	1880	1880	1880	0
614	20241223	094800	133480	1880	1880	1880	1880	0
615	20241223	094700	133480	1880	1880	1880	1880	0
616	20241223	094600	133480	1880	1880	1880	1880	0
617	20241223	094500	133480	1880	1880	1880	1880	0
618	20241223	094400	133480	1880	1880	1880	1880	0
619	20241223	094300	133480	1880	1880	1880	1880	0
620	20241223	094200	133480	1880	1880	1880	1880	0
621	20241223	094100	133480	1880	1880	1880	1880	0
622	20241223	094000	133480	1880	1880	1880	1880	0
623	20241223	093900	133480	1880	1880	1880	1880	0
624	20241223	093800	133480	1880	1880	1880	1880	0
625	20241223	093700	133480	1880	1880	1880	1880	0
626	20241223	093600	133480	1880	1880	1880	1880	0
627	20241223	093500	133480	1880	1880	1880	1880	0
628	20241223	093400	133480	1880	1880	1880	1880	0
629	20241223	093300	133480	1880	1880	1880	1880	0
630	20241223	093200	133480	1880	1880	1880	1880	0
631	20241223	093100	133480	1880	1880	1880	1880	0
632	20241223	093000	133480	1880	1880	1880	1880	0
633	20241223	092900	133480	1880	1880	1880	1880	0
634	20241223	092800	133480	1880	1880	1880	1880	0
635	20241223	092700	133480	1880	1880	1880	1880	0
636	20241223	092600	133480	1880	1880	1880	1880	0
637	20241223	092500	133480	1880	1880	1880	1880	0
638	20241223	092400	133480	1880	1880	1880	1880	0
639	20241223	092300	133480	1880	1880	1880	1880	0
640	20241223	092200	133480	1880	1880	1880	1880	0
641	20241223	092100	133480	1880	1880	1880	1880	0
642	20241223	092000	133480	1880	1880	1880	1880	0
643	20241223	091900	133480	1880	1880	1880	1880	0
644	20241223	091800	133480	1880	1880	1880	1880	0
645	20241223	091700	133480	1880	1880	1880	1880	0
646	20241223	091600	133480	1880	1880	1880	1880	10
647	20241223	091500	114680	1880	1880	1880	1880	0
648	20241223	091400	114680	1880	1880	1880	1880	0
649	20241223	091300	114680	1880	1880	1880	1880	0
650	20241223	091200	114680	1880	1880	1880	1880	0
651	20241223	091100	114680	1880	1880	1880	1880	0
652	20241223	091000	114680	1880	1880	1880	1880	0
653	20241223	090900	114680	1880	1880	1880	1880	0
654	20241223	090800	114680	1880	1880	1880	1880	0
655	20241223	090700	114680	1880	1880	1880	1880	10
656	20241223	090600	95880	1880	1880	1880	1880	0
657	20241223	090500	95880	1880	1880	1880	1880	0
658	20241223	090400	95880	1880	1880	1880	1880	0
659	20241223	090300	95880	1880	1880	1880	1880	0
660	20241223	090200	95880	1880	1880	1880	1880	0
661	20241223	090100	95880	1880	1880	1880	1880	51
662	20241223	090000	0	2210	2210	2210	2210	0