KissMeData/086460/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	200000	26620	2680	2680	2680	2680	1
3	20241224	195900	26620	2680	2680	2680	2680	0
4	20241224	195800	26620	2680	2680	2680	2680	0
5	20241224	195700	26620	2680	2680	2680	2680	0
6	20241224	195600	26620	2680	2680	2680	2680	0
7	20241224	195500	26620	2680	2680	2680	2680	0
8	20241224	195400	26620	2680	2680	2680	2680	0
9	20241224	195300	26620	2680	2680	2680	2680	0
10	20241224	195200	26620	2680	2680	2680	2680	0
11	20241224	195100	26620	2680	2680	2680	2680	0
12	20241224	195000	26620	2680	2680	2680	2680	0
13	20241224	194900	26620	2680	2680	2680	2680	0
14	20241224	194800	26620	2680	2680	2680	2680	0
15	20241224	194700	26620	2680	2680	2680	2680	0
16	20241224	194600	26620	2680	2680	2680	2680	0
17	20241224	194500	26620	2680	2680	2680	2680	0
18	20241224	194400	26620	2680	2680	2680	2680	0
19	20241224	194300	26620	2680	2680	2680	2680	0
20	20241224	194200	26620	2680	2680	2680	2680	0
21	20241224	194100	26620	2680	2680	2680	2680	0
22	20241224	194000	26620	2680	2680	2680	2680	0
23	20241224	193900	26620	2680	2680	2680	2680	0
24	20241224	193800	26620	2680	2680	2680	2680	0
25	20241224	193700	26620	2680	2680	2680	2680	0
26	20241224	193600	26620	2680	2680	2680	2680	0
27	20241224	193500	26620	2680	2680	2680	2680	0
28	20241224	193400	26620	2680	2680	2680	2680	0
29	20241224	193300	26620	2680	2680	2680	2680	0
30	20241224	193200	26620	2680	2680	2680	2680	0
31	20241224	193100	26620	2680	2680	2680	2680	0
32	20241224	193000	26620	2680	2680	2680	2680	1
33	20241224	192900	26620	2680	2680	2680	2680	0
34	20241224	192800	26620	2680	2680	2680	2680	0
35	20241224	192700	26620	2680	2680	2680	2680	0
36	20241224	192600	26620	2680	2680	2680	2680	0
37	20241224	192500	26620	2680	2680	2680	2680	0
38	20241224	192400	26620	2680	2680	2680	2680	0
39	20241224	192300	26620	2680	2680	2680	2680	0
40	20241224	192200	26620	2680	2680	2680	2680	0
41	20241224	192100	26620	2680	2680	2680	2680	0
42	20241224	192000	26620	2680	2680	2680	2680	0
43	20241224	191900	26620	2680	2680	2680	2680	0
44	20241224	191800	26620	2680	2680	2680	2680	0
45	20241224	191700	26620	2680	2680	2680	2680	0
46	20241224	191600	26620	2680	2680	2680	2680	0
47	20241224	191500	26620	2680	2680	2680	2680	0
48	20241224	191400	26620	2680	2680	2680	2680	0
49	20241224	191300	26620	2680	2680	2680	2680	0
50	20241224	191200	26620	2680	2680	2680	2680	0
51	20241224	191100	26620	2680	2680	2680	2680	0
52	20241224	191000	26620	2680	2680	2680	2680	0
53	20241224	190900	26620	2680	2680	2680	2680	0
54	20241224	190800	26620	2680	2680	2680	2680	0
55	20241224	190700	26620	2680	2680	2680	2680	0
56	20241224	190600	26620	2680	2680	2680	2680	0
57	20241224	190500	26620	2680	2680	2680	2680	0
58	20241224	190400	26620	2680	2680	2680	2680	0
59	20241224	190300	26620	2680	2680	2680	2680	0
60	20241224	190200	26620	2680	2680	2680	2680	0
61	20241224	190100	26620	2680	2680	2680	2680	0
62	20241224	190000	26620	2680	2680	2680	2680	1
63	20241224	185900	26620	2680	2680	2680	2680	0
64	20241224	185800	26620	2680	2680	2680	2680	0
65	20241224	185700	26620	2680	2680	2680	2680	0
66	20241224	185600	26620	2680	2680	2680	2680	0
67	20241224	185500	26620	2680	2680	2680	2680	0
68	20241224	185400	26620	2680	2680	2680	2680	0
69	20241224	185300	26620	2680	2680	2680	2680	0
70	20241224	185200	26620	2680	2680	2680	2680	0
71	20241224	185100	26620	2680	2680	2680	2680	0
72	20241224	185000	26620	2680	2680	2680	2680	0
73	20241224	184900	26620	2680	2680	2680	2680	0
74	20241224	184800	26620	2680	2680	2680	2680	0
75	20241224	184700	26620	2680	2680	2680	2680	0
76	20241224	184600	26620	2680	2680	2680	2680	0
77	20241224	184500	26620	2680	2680	2680	2680	0
78	20241224	184400	26620	2680	2680	2680	2680	0
79	20241224	184300	26620	2680	2680	2680	2680	0
80	20241224	184200	26620	2680	2680	2680	2680	0
81	20241224	184100	26620	2680	2680	2680	2680	0
82	20241224	184000	26620	2680	2680	2680	2680	0
83	20241224	183900	26620	2680	2680	2680	2680	0
84	20241224	183800	26620	2680	2680	2680	2680	0
85	20241224	183700	26620	2680	2680	2680	2680	0
86	20241224	183600	26620	2680	2680	2680	2680	0
87	20241224	183500	26620	2680	2680	2680	2680	0
88	20241224	183400	26620	2680	2680	2680	2680	0
89	20241224	183300	26620	2680	2680	2680	2680	0
90	20241224	183200	26620	2680	2680	2680	2680	0
91	20241224	183100	26620	2680	2680	2680	2680	0
92	20241224	183000	26620	2680	2680	2680	2680	1
93	20241224	182900	26620	2680	2680	2680	2680	0
94	20241224	182800	26620	2680	2680	2680	2680	0
95	20241224	182700	26620	2680	2680	2680	2680	0
96	20241224	182600	26620	2680	2680	2680	2680	0
97	20241224	182500	26620	2680	2680	2680	2680	0
98	20241224	182400	26620	2680	2680	2680	2680	0
99	20241224	182300	26620	2680	2680	2680	2680	0
100	20241224	182200	26620	2680	2680	2680	2680	0
101	20241224	182100	26620	2680	2680	2680	2680	0
102	20241224	182000	26620	2680	2680	2680	2680	0
103	20241224	181900	26620	2680	2680	2680	2680	0
104	20241224	181800	26620	2680	2680	2680	2680	0
105	20241224	181700	26620	2680	2680	2680	2680	0
106	20241224	181600	26620	2680	2680	2680	2680	0
107	20241224	181500	26620	2680	2680	2680	2680	0
108	20241224	181400	26620	2680	2680	2680	2680	0
109	20241224	181300	26620	2680	2680	2680	2680	0
110	20241224	181200	26620	2680	2680	2680	2680	0
111	20241224	181100	26620	2680	2680	2680	2680	0
112	20241224	181000	26620	2680	2680	2680	2680	0
113	20241224	180900	26620	2680	2680	2680	2680	0
114	20241224	180800	26620	2680	2680	2680	2680	0
115	20241224	180700	26620	2680	2680	2680	2680	0
116	20241224	180600	26620	2680	2680	2680	2680	0
117	20241224	180500	26620	2680	2680	2680	2680	0
118	20241224	180400	26620	2680	2680	2680	2680	0
119	20241224	180300	26620	2680	2680	2680	2680	0
120	20241224	180200	26620	2680	2680	2680	2680	0
121	20241224	180100	26620	2680	2680	2680	2680	0
122	20241224	180000	26620	2680	2680	2680	2680	1
123	20241224	175900	26620	2680	2680	2680	2680	0
124	20241224	175800	26620	2680	2680	2680	2680	0
125	20241224	175700	26620	2680	2680	2680	2680	0
126	20241224	175600	26620	2680	2680	2680	2680	0
127	20241224	175500	26620	2680	2680	2680	2680	0
128	20241224	175400	26620	2680	2680	2680	2680	0
129	20241224	175300	26620	2680	2680	2680	2680	0
130	20241224	175200	26620	2680	2680	2680	2680	0
131	20241224	175100	26620	2680	2680	2680	2680	0
132	20241224	175000	26620	2680	2680	2680	2680	0
133	20241224	174900	26620	2680	2680	2680	2680	0
134	20241224	174800	26620	2680	2680	2680	2680	0
135	20241224	174700	26620	2680	2680	2680	2680	0
136	20241224	174600	26620	2680	2680	2680	2680	0
137	20241224	174500	26620	2680	2680	2680	2680	0
138	20241224	174400	26620	2680	2680	2680	2680	0
139	20241224	174300	26620	2680	2680	2680	2680	0
140	20241224	174200	26620	2680	2680	2680	2680	0
141	20241224	174100	26620	2680	2680	2680	2680	0
142	20241224	174000	26620	2680	2680	2680	2680	0
143	20241224	173900	26620	2680	2680	2680	2680	0
144	20241224	173800	26620	2680	2680	2680	2680	0
145	20241224	173700	26620	2680	2680	2680	2680	0
146	20241224	173600	26620	2680	2680	2680	2680	0
147	20241224	173500	26620	2680	2680	2680	2680	0
148	20241224	173400	26620	2680	2680	2680	2680	0
149	20241224	173300	26620	2680	2680	2680	2680	0
150	20241224	173200	26620	2680	2680	2680	2680	0
151	20241224	173100	26620	2680	2680	2680	2680	0
152	20241224	173000	26620	2680	2680	2680	2680	1
153	20241224	172900	26620	2680	2680	2680	2680	0
154	20241224	172800	26620	2680	2680	2680	2680	0
155	20241224	172700	26620	2680	2680	2680	2680	0
156	20241224	172600	26620	2680	2680	2680	2680	0
157	20241224	172500	26620	2680	2680	2680	2680	0
158	20241224	172400	26620	2680	2680	2680	2680	0
159	20241224	172300	26620	2680	2680	2680	2680	0
160	20241224	172200	26620	2680	2680	2680	2680	0
161	20241224	172100	26620	2680	2680	2680	2680	0
162	20241224	172000	26620	2680	2680	2680	2680	0
163	20241224	171900	26620	2680	2680	2680	2680	0
164	20241224	171800	26620	2680	2680	2680	2680	0
165	20241224	171700	26620	2680	2680	2680	2680	0
166	20241224	171600	26620	2680	2680	2680	2680	0
167	20241224	171500	26620	2680	2680	2680	2680	0
168	20241224	171400	26620	2680	2680	2680	2680	0
169	20241224	171300	26620	2680	2680	2680	2680	0
170	20241224	171200	26620	2680	2680	2680	2680	0
171	20241224	171100	26620	2680	2680	2680	2680	0
172	20241224	171000	26620	2680	2680	2680	2680	0
173	20241224	170900	26620	2680	2680	2680	2680	0
174	20241224	170800	26620	2680	2680	2680	2680	0
175	20241224	170700	26620	2680	2680	2680	2680	0
176	20241224	170600	26620	2680	2680	2680	2680	0
177	20241224	170500	26620	2680	2680	2680	2680	0
178	20241224	170400	26620	2680	2680	2680	2680	0
179	20241224	170300	26620	2680	2680	2680	2680	0
180	20241224	170200	26620	2680	2680	2680	2680	0
181	20241224	170100	26620	2680	2680	2680	2680	0
182	20241224	170000	26620	2680	2680	2680	2680	1
183	20241224	165900	26620	2680	2680	2680	2680	0
184	20241224	165800	26620	2680	2680	2680	2680	0
185	20241224	165700	26620	2680	2680	2680	2680	0
186	20241224	165600	26620	2680	2680	2680	2680	0
187	20241224	165500	26620	2680	2680	2680	2680	0
188	20241224	165400	26620	2680	2680	2680	2680	0
189	20241224	165300	26620	2680	2680	2680	2680	0
190	20241224	165200	26620	2680	2680	2680	2680	0
191	20241224	165100	26620	2680	2680	2680	2680	0
192	20241224	165000	26620	2680	2680	2680	2680	0
193	20241224	164900	26620	2680	2680	2680	2680	0
194	20241224	164800	26620	2680	2680	2680	2680	0
195	20241224	164700	26620	2680	2680	2680	2680	0
196	20241224	164600	26620	2680	2680	2680	2680	0
197	20241224	164500	26620	2680	2680	2680	2680	0
198	20241224	164400	26620	2680	2680	2680	2680	0
199	20241224	164300	26620	2680	2680	2680	2680	0
200	20241224	164200	26620	2680	2680	2680	2680	0
201	20241224	164100	26620	2680	2680	2680	2680	0
202	20241224	164000	26620	2680	2680	2680	2680	0
203	20241224	163900	26620	2680	2680	2680	2680	0
204	20241224	163800	26620	2680	2680	2680	2680	0
205	20241224	163700	26620	2680	2680	2680	2680	0
206	20241224	163600	26620	2680	2680	2680	2680	0
207	20241224	163500	26620	2680	2680	2680	2680	0
208	20241224	163400	26620	2680	2680	2680	2680	0
209	20241224	163300	26620	2680	2680	2680	2680	0
210	20241224	163200	26620	2680	2680	2680	2680	0
211	20241224	163100	26620	2680	2680	2680	2680	0
212	20241224	163000	26620	2680	2680	2680	2680	1
213	20241224	162900	26620	2680	2680	2680	2680	0
214	20241224	162800	26620	2680	2680	2680	2680	0
215	20241224	162700	26620	2680	2680	2680	2680	0
216	20241224	162600	26620	2680	2680	2680	2680	0
217	20241224	162500	26620	2680	2680	2680	2680	0
218	20241224	162400	26620	2680	2680	2680	2680	0
219	20241224	162300	26620	2680	2680	2680	2680	0
220	20241224	162200	26620	2680	2680	2680	2680	0
221	20241224	162100	26620	2680	2680	2680	2680	0
222	20241224	162000	26620	2680	2680	2680	2680	0
223	20241224	161900	26620	2680	2680	2680	2680	0
224	20241224	161800	26620	2680	2680	2680	2680	0
225	20241224	161700	26620	2680	2680	2680	2680	0
226	20241224	161600	26620	2680	2680	2680	2680	0
227	20241224	161500	26620	2680	2680	2680	2680	0
228	20241224	161400	26620	2680	2680	2680	2680	0
229	20241224	161300	26620	2680	2680	2680	2680	0
230	20241224	161200	26620	2680	2680	2680	2680	0
231	20241224	161100	26620	2680	2680	2680	2680	0
232	20241224	161000	26620	2680	2680	2680	2680	0
233	20241224	160900	26620	2680	2680	2680	2680	0
234	20241224	160800	26620	2680	2680	2680	2680	0
235	20241224	160700	26620	2680	2680	2680	2680	0
236	20241224	160600	26620	2680	2680	2680	2680	0
237	20241224	160500	26620	2680	2680	2680	2680	0
238	20241224	160400	26620	2680	2680	2680	2680	0
239	20241224	160300	26620	2680	2680	2680	2680	0
240	20241224	160200	26620	2680	2680	2680	2680	0
241	20241224	160100	26620	2680	2680	2680	2680	0
242	20241224	160000	26620	2680	2680	2680	2680	1
243	20241224	155900	26620	2680	2680	2680	2680	0
244	20241224	155800	26620	2680	2680	2680	2680	0
245	20241224	155700	26620	2680	2680	2680	2680	0
246	20241224	155600	26620	2680	2680	2680	2680	0
247	20241224	155500	26620	2680	2680	2680	2680	0
248	20241224	155400	26620	2680	2680	2680	2680	0
249	20241224	155300	26620	2680	2680	2680	2680	0
250	20241224	155200	26620	2680	2680	2680	2680	0
251	20241224	155100	26620	2680	2680	2680	2680	0
252	20241224	155000	26620	2680	2680	2680	2680	0
253	20241224	154900	26620	2680	2680	2680	2680	0
254	20241224	154800	26620	2680	2680	2680	2680	0
255	20241224	154700	26620	2680	2680	2680	2680	0
256	20241224	154600	26620	2680	2680	2680	2680	0
257	20241224	154500	26620	2680	2680	2680	2680	0
258	20241224	154400	26620	2680	2680	2680	2680	0
259	20241224	154300	26620	2680	2680	2680	2680	0
260	20241224	154200	26620	2680	2680	2680	2680	0
261	20241224	154100	26620	2680	2680	2680	2680	0
262	20241224	154000	26620	2680	2680	2680	2680	0
263	20241224	153900	26620	2680	2680	2680	2680	0
264	20241224	153800	26620	2680	2680	2680	2680	0
265	20241224	153700	26620	2680	2680	2680	2680	0
266	20241224	153600	26620	2680	2680	2680	2680	0
267	20241224	153500	26620	2680	2680	2680	2680	0
268	20241224	153400	26620	2680	2680	2680	2680	0
269	20241224	153300	26620	2680	2680	2680	2680	0
270	20241224	153200	26620	2680	2680	2680	2680	0
271	20241224	153100	26620	2680	2680	2680	2680	0
272	20241224	153000	26620	2680	2680	2680	2680	1
273	20241224	152900	26620	2680	2680	2680	2680	0
274	20241224	152800	26620	2680	2680	2680	2680	0
275	20241224	152700	26620	2680	2680	2680	2680	0
276	20241224	152600	26620	2680	2680	2680	2680	0
277	20241224	152500	26620	2680	2680	2680	2680	0
278	20241224	152400	26620	2680	2680	2680	2680	0
279	20241224	152300	26620	2680	2680	2680	2680	0
280	20241224	152200	26620	2680	2680	2680	2680	0
281	20241224	152100	26620	2680	2680	2680	2680	0
282	20241224	152000	26620	2680	2680	2680	2680	0
283	20241224	151900	26620	2680	2680	2680	2680	0
284	20241224	151800	26620	2680	2680	2680	2680	0
285	20241224	151700	26620	2680	2680	2680	2680	0
286	20241224	151600	26620	2680	2680	2680	2680	0
287	20241224	151500	26620	2680	2680	2680	2680	0
288	20241224	151400	26620	2680	2680	2680	2680	0
289	20241224	151300	26620	2680	2680	2680	2680	0
290	20241224	151200	26620	2680	2680	2680	2680	0
291	20241224	151100	26620	2680	2680	2680	2680	0
292	20241224	151000	26620	2680	2680	2680	2680	0
293	20241224	150900	26620	2680	2680	2680	2680	0
294	20241224	150800	26620	2680	2680	2680	2680	0
295	20241224	150700	26620	2680	2680	2680	2680	0
296	20241224	150600	26620	2680	2680	2680	2680	0
297	20241224	150500	26620	2680	2680	2680	2680	0
298	20241224	150400	26620	2680	2680	2680	2680	0
299	20241224	150300	26620	2680	2680	2680	2680	0
300	20241224	150200	26620	2680	2680	2680	2680	0
301	20241224	150100	26620	2680	2680	2680	2680	0
302	20241224	150000	26620	2680	2680	2680	2680	0
303	20241224	145900	26620	2680	2680	2680	2680	0
304	20241224	145800	26620	2680	2680	2680	2680	0
305	20241224	145700	26620	2680	2680	2680	2680	0
306	20241224	145600	26620	2680	2680	2680	2680	0
307	20241224	145500	26620	2680	2680	2680	2680	0
308	20241224	145400	26620	2680	2680	2680	2680	0
309	20241224	145300	26620	2680	2680	2680	2680	0
310	20241224	145200	26620	2680	2680	2680	2680	0
311	20241224	145100	26620	2680	2680	2680	2680	0
312	20241224	145000	26620	2680	2680	2680	2680	0
313	20241224	144900	26620	2680	2680	2680	2680	0
314	20241224	144800	26620	2680	2680	2680	2680	0
315	20241224	144700	26620	2680	2680	2680	2680	0
316	20241224	144600	26620	2680	2680	2680	2680	0
317	20241224	144500	26620	2680	2680	2680	2680	0
318	20241224	144400	26620	2680	2680	2680	2680	0
319	20241224	144300	26620	2680	2680	2680	2680	0
320	20241224	144200	26620	2680	2680	2680	2680	0
321	20241224	144100	26620	2680	2680	2680	2680	0
322	20241224	144000	26620	2680	2680	2680	2680	0
323	20241224	143900	26620	2680	2680	2680	2680	0
324	20241224	143800	26620	2680	2680	2680	2680	0
325	20241224	143700	26620	2680	2680	2680	2680	0
326	20241224	143600	26620	2680	2680	2680	2680	0
327	20241224	143500	26620	2680	2680	2680	2680	0
328	20241224	143400	26620	2680	2680	2680	2680	0
329	20241224	143300	26620	2680	2680	2680	2680	0
330	20241224	143200	26620	2680	2680	2680	2680	0
331	20241224	143100	26620	2680	2680	2680	2680	0
332	20241224	143000	26620	2680	2680	2680	2680	0
333	20241224	142900	26620	2680	2680	2680	2680	0
334	20241224	142800	26620	2680	2680	2680	2680	0
335	20241224	142700	26620	2680	2680	2680	2680	0
336	20241224	142600	26620	2680	2680	2680	2680	0
337	20241224	142500	26620	2680	2680	2680	2680	0
338	20241224	142400	26620	2680	2680	2680	2680	0
339	20241224	142300	26620	2680	2680	2680	2680	0
340	20241224	142200	26620	2680	2680	2680	2680	0
341	20241224	142100	26620	2680	2680	2680	2680	0
342	20241224	142000	26620	2680	2680	2680	2680	0
343	20241224	141900	26620	2680	2680	2680	2680	0
344	20241224	141800	26620	2680	2680	2680	2680	0
345	20241224	141700	26620	2680	2680	2680	2680	0
346	20241224	141600	26620	2680	2680	2680	2680	0
347	20241224	141500	26620	2680	2680	2680	2680	0
348	20241224	141400	26620	2680	2680	2680	2680	0
349	20241224	141300	26620	2680	2680	2680	2680	0
350	20241224	141200	26620	2680	2680	2680	2680	0
351	20241224	141100	26620	2680	2680	2680	2680	0
352	20241224	141000	26620	2680	2680	2680	2680	0
353	20241224	140900	26620	2680	2680	2680	2680	0
354	20241224	140800	26620	2680	2680	2680	2680	0
355	20241224	140700	26620	2680	2680	2680	2680	0
356	20241224	140600	26620	2680	2680	2680	2680	0
357	20241224	140500	26620	2680	2680	2680	2680	0
358	20241224	140400	26620	2680	2680	2680	2680	0
359	20241224	140300	26620	2680	2680	2680	2680	0
360	20241224	140200	26620	2680	2680	2680	2680	0
361	20241224	140100	26620	2680	2680	2680	2680	0
362	20241224	140000	26620	2680	2680	2680	2680	0
363	20241224	135900	26620	2680	2680	2680	2680	0
364	20241224	135800	26620	2680	2680	2680	2680	0
365	20241224	135700	26620	2680	2680	2680	2680	0
366	20241224	135600	26620	2680	2680	2680	2680	0
367	20241224	135500	26620	2680	2680	2680	2680	0
368	20241224	135400	26620	2680	2680	2680	2680	0
369	20241224	135300	26620	2680	2680	2680	2680	0
370	20241224	135200	26620	2680	2680	2680	2680	0
371	20241224	135100	26620	2680	2680	2680	2680	0
372	20241224	135000	26620	2680	2680	2680	2680	0
373	20241224	134900	26620	2680	2680	2680	2680	0
374	20241224	134800	26620	2680	2680	2680	2680	0
375	20241224	134700	26620	2680	2680	2680	2680	0
376	20241224	134600	26620	2680	2680	2680	2680	0
377	20241224	134500	26620	2680	2680	2680	2680	0
378	20241224	134400	26620	2680	2680	2680	2680	0
379	20241224	134300	26620	2680	2680	2680	2680	0
380	20241224	134200	26620	2680	2680	2680	2680	0
381	20241224	134100	26620	2680	2680	2680	2680	0
382	20241224	134000	26620	2680	2680	2680	2680	0
383	20241224	133900	26620	2680	2680	2680	2680	0
384	20241224	133800	26620	2680	2680	2680	2680	0
385	20241224	133700	26620	2680	2680	2680	2680	0
386	20241224	133600	26620	2680	2680	2680	2680	0
387	20241224	133500	26620	2680	2680	2680	2680	0
388	20241224	133400	26620	2680	2680	2680	2680	0
389	20241224	133300	26620	2680	2680	2680	2680	0
390	20241224	133200	26620	2680	2680	2680	2680	0
391	20241224	133100	26620	2680	2680	2680	2680	0
392	20241224	133000	26620	2680	2680	2680	2680	0
393	20241224	132900	26620	2680	2680	2680	2680	0
394	20241224	132800	26620	2680	2680	2680	2680	0
395	20241224	132700	26620	2680	2680	2680	2680	0
396	20241224	132600	26620	2680	2680	2680	2680	0
397	20241224	132500	26620	2680	2680	2680	2680	0
398	20241224	132400	26620	2680	2680	2680	2680	0
399	20241224	132300	26620	2680	2680	2680	2680	0
400	20241224	132200	26620	2680	2680	2680	2680	0
401	20241224	132100	26620	2680	2680	2680	2680	0
402	20241224	132000	26620	2680	2680	2680	2680	0
403	20241224	131900	26620	2680	2680	2680	2680	0
404	20241224	131800	26620	2680	2680	2680	2680	0
405	20241224	131700	26620	2680	2680	2680	2680	0
406	20241224	131600	26620	2680	2680	2680	2680	0
407	20241224	131500	26620	2680	2680	2680	2680	0
408	20241224	131400	26620	2680	2680	2680	2680	0
409	20241224	131300	26620	2680	2680	2680	2680	0
410	20241224	131200	26620	2680	2680	2680	2680	0
411	20241224	131100	26620	2680	2680	2680	2680	0
412	20241224	131000	26620	2680	2680	2680	2680	0
413	20241224	130900	26620	2680	2680	2680	2680	0
414	20241224	130800	26620	2680	2680	2680	2680	0
415	20241224	130700	26620	2680	2680	2680	2680	0
416	20241224	130600	26620	2680	2680	2680	2680	0
417	20241224	130500	26620	2680	2680	2680	2680	0
418	20241224	130400	26620	2680	2680	2680	2680	0
419	20241224	130300	26620	2680	2680	2680	2680	0
420	20241224	130200	26620	2680	2680	2680	2680	0
421	20241224	130100	26620	2680	2680	2680	2680	0
422	20241224	130000	26620	2680	2680	2680	2680	0
423	20241224	125900	26620	2680	2680	2680	2680	0
424	20241224	125800	26620	2680	2680	2680	2680	0
425	20241224	125700	26620	2680	2680	2680	2680	0
426	20241224	125600	26620	2680	2680	2680	2680	0
427	20241224	125500	26620	2680	2680	2680	2680	0
428	20241224	125400	26620	2680	2680	2680	2680	0
429	20241224	125300	26620	2680	2680	2680	2680	0
430	20241224	125200	26620	2680	2680	2680	2680	0
431	20241224	125100	26620	2680	2680	2680	2680	0
432	20241224	125000	26620	2680	2680	2680	2680	0
433	20241224	124900	26620	2680	2680	2680	2680	0
434	20241224	124800	26620	2680	2680	2680	2680	0
435	20241224	124700	26620	2680	2680	2680	2680	0
436	20241224	124600	26620	2680	2680	2680	2680	0
437	20241224	124500	26620	2680	2680	2680	2680	0
438	20241224	124400	26620	2680	2680	2680	2680	0
439	20241224	124300	26620	2680	2680	2680	2680	0
440	20241224	124200	26620	2680	2680	2680	2680	0
441	20241224	124100	26620	2680	2680	2680	2680	0
442	20241224	124000	26620	2680	2680	2680	2680	0
443	20241224	123900	26620	2680	2680	2680	2680	0
444	20241224	123800	26620	2680	2680	2680	2680	0
445	20241224	123700	26620	2680	2680	2680	2680	0
446	20241224	123600	26620	2680	2680	2680	2680	0
447	20241224	123500	26620	2680	2680	2680	2680	0
448	20241224	123400	26620	2680	2680	2680	2680	0
449	20241224	123300	26620	2680	2680	2680	2680	0
450	20241224	123200	26620	2680	2680	2680	2680	0
451	20241224	123100	26620	2680	2680	2680	2680	0
452	20241224	123000	26620	2680	2680	2680	2680	0
453	20241224	122900	26620	2680	2680	2680	2680	0
454	20241224	122800	26620	2680	2680	2680	2680	0
455	20241224	122700	26620	2680	2680	2680	2680	0
456	20241224	122600	26620	2680	2680	2680	2680	0
457	20241224	122500	26620	2680	2680	2680	2680	0
458	20241224	122400	26620	2680	2680	2680	2680	0
459	20241224	122300	26620	2680	2680	2680	2680	0
460	20241224	122200	26620	2680	2680	2680	2680	0
461	20241224	122100	26620	2680	2680	2680	2680	0
462	20241224	122000	26620	2680	2680	2680	2680	0
463	20241224	121900	26620	2680	2680	2680	2680	0
464	20241224	121800	26620	2680	2680	2680	2680	0
465	20241224	121700	26620	2680	2680	2680	2680	0
466	20241224	121600	26620	2680	2680	2680	2680	0
467	20241224	121500	26620	2680	2680	2680	2680	0
468	20241224	121400	26620	2680	2680	2680	2680	0
469	20241224	121300	26620	2680	2680	2680	2680	0
470	20241224	121200	26620	2680	2680	2680	2680	0
471	20241224	121100	26620	2680	2680	2680	2680	0
472	20241224	121000	26620	2680	2680	2680	2680	0
473	20241224	120900	26620	2680	2680	2680	2680	0
474	20241224	120800	26620	2680	2680	2680	2680	0
475	20241224	120700	26620	2680	2680	2680	2680	0
476	20241224	120600	26620	2680	2680	2680	2680	0
477	20241224	120500	26620	2680	2680	2680	2680	0
478	20241224	120400	26620	2680	2680	2680	2680	0
479	20241224	120300	26620	2680	2680	2680	2680	0
480	20241224	120200	26620	2680	2680	2680	2680	0
481	20241224	120100	26620	2680	2680	2680	2680	0
482	20241224	120000	26620	2680	2680	2680	2680	0
483	20241224	115900	26620	2680	2680	2680	2680	0
484	20241224	115800	26620	2680	2680	2680	2680	0
485	20241224	115700	26620	2680	2680	2680	2680	0
486	20241224	115600	26620	2680	2680	2680	2680	0
487	20241224	115500	26620	2680	2680	2680	2680	0
488	20241224	115400	26620	2680	2680	2680	2680	0
489	20241224	115300	26620	2680	2680	2680	2680	0
490	20241224	115200	26620	2680	2680	2680	2680	0
491	20241224	115100	26620	2680	2680	2680	2680	0
492	20241224	115000	26620	2680	2680	2680	2680	0
493	20241224	114900	26620	2680	2680	2680	2680	0
494	20241224	114800	26620	2680	2680	2680	2680	0
495	20241224	114700	26620	2680	2680	2680	2680	0
496	20241224	114600	26620	2680	2680	2680	2680	0
497	20241224	114500	26620	2680	2680	2680	2680	0
498	20241224	114400	26620	2680	2680	2680	2680	0
499	20241224	114300	26620	2680	2680	2680	2680	0
500	20241224	114200	26620	2680	2680	2680	2680	0
501	20241224	114100	26620	2680	2680	2680	2680	0
502	20241224	114000	26620	2680	2680	2680	2680	0
503	20241224	113900	26620	2680	2680	2680	2680	0
504	20241224	113800	26620	2680	2680	2680	2680	0
505	20241224	113700	26620	2680	2680	2680	2680	0
506	20241224	113600	26620	2680	2680	2680	2680	0
507	20241224	113500	26620	2680	2680	2680	2680	0
508	20241224	113400	26620	2680	2680	2680	2680	0
509	20241224	113300	26620	2680	2680	2680	2680	0
510	20241224	113200	26620	2680	2680	2680	2680	0
511	20241224	113100	26620	2680	2680	2680	2680	0
512	20241224	113000	26620	2680	2680	2680	2680	0
513	20241224	112900	26620	2680	2680	2680	2680	0
514	20241224	112800	26620	2680	2680	2680	2680	0
515	20241224	112700	26620	2680	2680	2680	2680	0
516	20241224	112600	26620	2680	2680	2680	2680	0
517	20241224	112500	26620	2680	2680	2680	2680	0
518	20241224	112400	26620	2680	2680	2680	2680	0
519	20241224	112300	26620	2680	2680	2680	2680	0
520	20241224	112200	26620	2680	2680	2680	2680	0
521	20241224	112100	26620	2680	2680	2680	2680	0
522	20241224	112000	26620	2680	2680	2680	2680	0
523	20241224	111900	26620	2680	2680	2680	2680	0
524	20241224	111800	26620	2680	2680	2680	2680	0
525	20241224	111700	26620	2680	2680	2680	2680	0
526	20241224	111600	26620	2680	2680	2680	2680	0
527	20241224	111500	26620	2680	2680	2680	2680	0
528	20241224	111400	26620	2680	2680	2680	2680	0
529	20241224	111300	26620	2680	2680	2680	2680	0
530	20241224	111200	26620	2680	2680	2680	2680	0
531	20241224	111100	26620	2680	2680	2680	2680	0
532	20241224	111000	26620	2680	2680	2680	2680	0
533	20241224	110900	26620	2680	2680	2680	2680	0
534	20241224	110800	26620	2680	2680	2680	2680	0
535	20241224	110700	26620	2680	2680	2680	2680	0
536	20241224	110600	26620	2680	2680	2680	2680	0
537	20241224	110500	26620	2680	2680	2680	2680	0
538	20241224	110400	26620	2680	2680	2680	2680	0
539	20241224	110300	26620	2680	2680	2680	2680	0
540	20241224	110200	26620	2680	2680	2680	2680	0
541	20241224	110100	26620	2680	2680	2680	2680	0
542	20241224	110000	26620	2680	2680	2680	2680	0
543	20241224	105900	26620	2680	2680	2680	2680	0
544	20241224	105800	26620	2680	2680	2680	2680	0
545	20241224	105700	26620	2680	2680	2680	2680	0
546	20241224	105600	26620	2680	2680	2680	2680	0
547	20241224	105500	26620	2680	2680	2680	2680	0
548	20241224	105400	26620	2680	2680	2680	2680	0
549	20241224	105300	26620	2680	2680	2680	2680	0
550	20241224	105200	26620	2680	2680	2680	2680	0
551	20241224	105100	26620	2680	2680	2680	2680	0
552	20241224	105000	26620	2680	2680	2680	2680	0
553	20241224	104900	26620	2680	2680	2680	2680	0
554	20241224	104800	26620	2680	2680	2680	2680	0
555	20241224	104700	26620	2680	2680	2680	2680	0
556	20241224	104600	26620	2680	2680	2680	2680	0
557	20241224	104500	26620	2680	2680	2680	2680	0
558	20241224	104400	26620	2680	2680	2680	2680	0
559	20241224	104300	26620	2680	2680	2680	2680	0
560	20241224	104200	26620	2680	2680	2680	2680	0
561	20241224	104100	26620	2680	2680	2680	2680	0
562	20241224	104000	26620	2680	2680	2680	2680	0
563	20241224	103900	26620	2680	2680	2680	2680	0
564	20241224	103800	26620	2680	2680	2680	2680	0
565	20241224	103700	26620	2680	2680	2680	2680	0
566	20241224	103600	26620	2680	2680	2680	2680	0
567	20241224	103500	26620	2680	2680	2680	2680	0
568	20241224	103400	26620	2680	2680	2680	2680	0
569	20241224	103300	26620	2680	2680	2680	2680	0
570	20241224	103200	26620	2680	2680	2680	2680	0
571	20241224	103100	26620	2680	2680	2680	2680	0
572	20241224	103000	26620	2680	2680	2680	2680	0
573	20241224	102900	26620	2680	2680	2680	2680	0
574	20241224	102800	26620	2680	2680	2680	2680	0
575	20241224	102700	26620	2680	2680	2680	2680	0
576	20241224	102600	26620	2680	2680	2680	2680	0
577	20241224	102500	26620	2680	2680	2680	2680	0
578	20241224	102400	26620	2680	2680	2680	2680	0
579	20241224	102300	26620	2680	2680	2680	2680	0
580	20241224	102200	26620	2680	2680	2680	2680	0
581	20241224	102100	26620	2680	2680	2680	2680	0
582	20241224	102000	26620	2680	2680	2680	2680	0
583	20241224	101900	26620	2680	2680	2680	2680	0
584	20241224	101800	26620	2680	2680	2680	2680	0
585	20241224	101700	26620	2680	2680	2680	2680	0
586	20241224	101600	26620	2680	2680	2680	2680	0
587	20241224	101500	26620	2680	2680	2680	2680	0
588	20241224	101400	26620	2680	2680	2680	2680	0
589	20241224	101300	26620	2680	2680	2680	2680	0
590	20241224	101200	26620	2680	2680	2680	2680	0
591	20241224	101100	26620	2680	2680	2680	2680	0
592	20241224	101000	26620	2680	2680	2680	2680	0
593	20241224	100900	26620	2680	2680	2680	2680	0
594	20241224	100800	26620	2680	2680	2680	2680	0
595	20241224	100700	26620	2680	2680	2680	2680	0
596	20241224	100600	26620	2680	2680	2680	2680	0
597	20241224	100500	26620	2680	2680	2680	2680	0
598	20241224	100400	26620	2680	2680	2680	2680	0
599	20241224	100300	26620	2680	2680	2680	2680	0
600	20241224	100200	26620	2680	2680	2680	2680	0
601	20241224	100100	26620	2680	2680	2680	2680	0
602	20241224	100000	26620	2680	2680	2680	2680	0
603	20241224	095900	26620	2680	2680	2680	2680	0
604	20241224	095800	26620	2680	2680	2680	2680	0
605	20241224	095700	26620	2680	2680	2680	2680	0
606	20241224	095600	26620	2680	2680	2680	2680	0
607	20241224	095500	26620	2680	2680	2680	2680	0
608	20241224	095400	26620	2680	2680	2680	2680	0
609	20241224	095300	26620	2680	2680	2680	2680	0
610	20241224	095200	26620	2680	2680	2680	2680	0
611	20241224	095100	26620	2680	2680	2680	2680	0
612	20241224	095000	26620	2680	2680	2680	2680	0
613	20241224	094900	26620	2680	2680	2680	2680	0
614	20241224	094800	26620	2680	2680	2680	2680	0
615	20241224	094700	26620	2680	2680	2680	2680	0
616	20241224	094600	26620	2680	2680	2680	2680	0
617	20241224	094500	26620	2680	2680	2680	2680	0
618	20241224	094400	26620	2680	2680	2680	2680	0
619	20241224	094300	26620	2680	2680	2680	2680	0
620	20241224	094200	26620	2680	2680	2680	2680	0
621	20241224	094100	26620	2680	2680	2680	2680	0
622	20241224	094000	26620	2680	2680	2680	2680	0
623	20241224	093900	26620	2680	2680	2680	2680	0
624	20241224	093800	26620	2680	2680	2680	2680	0
625	20241224	093700	26620	2680	2680	2680	2680	0
626	20241224	093600	26620	2680	2680	2680	2680	0
627	20241224	093500	26620	2680	2680	2680	2680	0
628	20241224	093400	26620	2680	2680	2680	2680	0
629	20241224	093300	26620	2680	2680	2680	2680	0
630	20241224	093200	26620	2680	2680	2680	2680	0
631	20241224	093100	26620	2680	2680	2680	2680	0
632	20241224	093000	26620	2680	2680	2680	2680	0
633	20241224	092900	26620	2680	2680	2680	2680	0
634	20241224	092800	26620	2680	2680	2680	2680	0
635	20241224	092700	26620	2680	2680	2680	2680	0
636	20241224	092600	26620	2680	2680	2680	2680	0
637	20241224	092500	26620	2680	2680	2680	2680	0
638	20241224	092400	26620	2680	2680	2680	2680	0
639	20241224	092300	26620	2680	2680	2680	2680	0
640	20241224	092200	26620	2680	2680	2680	2680	0
641	20241224	092100	26620	2680	2680	2680	2680	0
642	20241224	092000	26620	2680	2680	2680	2680	0
643	20241224	091900	26620	2680	2680	2680	2680	0
644	20241224	091800	26620	2680	2680	2680	2680	0
645	20241224	091700	26620	2680	2680	2680	2680	0
646	20241224	091600	26620	2680	2680	2680	2680	0
647	20241224	091500	26620	2680	2680	2680	2680	0
648	20241224	091400	26620	2680	2680	2680	2680	0
649	20241224	091300	26620	2680	2680	2680	2680	0
650	20241224	091200	26620	2680	2680	2680	2680	0
651	20241224	091100	26620	2680	2680	2680	2680	1
652	20241224	091000	23940	2125	2125	2125	2125	10
653	20241224	090900	2690	2690	2690	2690	2690	0
654	20241224	090800	2690	2690	2690	2690	2690	0
655	20241224	090700	2690	2690	2690	2690	2690	0
656	20241224	090600	2690	2690	2690	2690	2690	0
657	20241224	090500	2690	2690	2690	2690	2690	0
658	20241224	090400	2690	2690	2690	2690	2690	0
659	20241224	090300	2690	2690	2690	2690	2690	0
660	20241224	090200	2690	2690	2690	2690	2690	0
661	20241224	090100	2690	2690	2690	2690	2690	0
662	20241224	090000	2690	2690	2690	2690	2690	1