38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 200400 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 5856 |
| 3 | 20250214 | 200300 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 4 | 20250214 | 200200 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 5 | 20250214 | 200100 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 6 | 20250214 | 200000 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 7 | 20250214 | 195900 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 8 | 20250214 | 195800 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 9 | 20250214 | 195700 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 10 | 20250214 | 195600 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 11 | 20250214 | 195500 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 12 | 20250214 | 195400 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 13 | 20250214 | 195300 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 14 | 20250214 | 195200 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 15 | 20250214 | 195100 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 16 | 20250214 | 195000 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 17 | 20250214 | 194900 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 18 | 20250214 | 194800 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 19 | 20250214 | 194700 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 20 | 20250214 | 194600 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 21 | 20250214 | 194500 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 22 | 20250214 | 194400 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 23 | 20250214 | 194300 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 24 | 20250214 | 194200 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 25 | 20250214 | 194100 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 26 | 20250214 | 194000 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 27 | 20250214 | 193900 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 28 | 20250214 | 193800 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 29 | 20250214 | 193700 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 30 | 20250214 | 193600 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 31 | 20250214 | 193500 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 32 | 20250214 | 193400 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 5856 |
| 33 | 20250214 | 193300 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 34 | 20250214 | 193200 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 35 | 20250214 | 193100 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 36 | 20250214 | 193000 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 37 | 20250214 | 192900 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 38 | 20250214 | 192800 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 39 | 20250214 | 192700 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 40 | 20250214 | 192600 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 41 | 20250214 | 192500 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 42 | 20250214 | 192400 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 43 | 20250214 | 192300 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 44 | 20250214 | 192200 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 45 | 20250214 | 192100 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 46 | 20250214 | 192000 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 47 | 20250214 | 191900 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 48 | 20250214 | 191800 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 49 | 20250214 | 191700 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 50 | 20250214 | 191600 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 51 | 20250214 | 191500 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 52 | 20250214 | 191400 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 53 | 20250214 | 191300 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 54 | 20250214 | 191200 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 55 | 20250214 | 191100 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 56 | 20250214 | 191000 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 57 | 20250214 | 190900 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 58 | 20250214 | 190800 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 59 | 20250214 | 190700 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 60 | 20250214 | 190600 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 61 | 20250214 | 190500 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 62 | 20250214 | 190400 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 5856 |
| 63 | 20250214 | 190300 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 64 | 20250214 | 190200 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 65 | 20250214 | 190100 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 66 | 20250214 | 190000 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 67 | 20250214 | 185900 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 68 | 20250214 | 185800 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 69 | 20250214 | 185700 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 70 | 20250214 | 185600 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 71 | 20250214 | 185500 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 72 | 20250214 | 185400 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 73 | 20250214 | 185300 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 74 | 20250214 | 185200 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 75 | 20250214 | 185100 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 76 | 20250214 | 185000 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 77 | 20250214 | 184900 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 78 | 20250214 | 184800 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 79 | 20250214 | 184700 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 80 | 20250214 | 184600 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 81 | 20250214 | 184500 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 82 | 20250214 | 184400 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 83 | 20250214 | 184300 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 84 | 20250214 | 184200 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 85 | 20250214 | 184100 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 86 | 20250214 | 184000 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 87 | 20250214 | 183900 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 88 | 20250214 | 183800 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 89 | 20250214 | 183700 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 90 | 20250214 | 183600 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 91 | 20250214 | 183500 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 92 | 20250214 | 183400 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 5856 |
| 93 | 20250214 | 183300 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 94 | 20250214 | 183200 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 95 | 20250214 | 183100 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 96 | 20250214 | 183000 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 97 | 20250214 | 182900 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 98 | 20250214 | 182800 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 99 | 20250214 | 182700 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 100 | 20250214 | 182600 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 101 | 20250214 | 182500 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 102 | 20250214 | 182400 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 103 | 20250214 | 182300 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 104 | 20250214 | 182200 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 105 | 20250214 | 182100 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 106 | 20250214 | 182000 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 107 | 20250214 | 181900 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 108 | 20250214 | 181800 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 109 | 20250214 | 181700 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 110 | 20250214 | 181600 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 111 | 20250214 | 181500 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 112 | 20250214 | 181400 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 113 | 20250214 | 181300 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 114 | 20250214 | 181200 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 115 | 20250214 | 181100 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 116 | 20250214 | 181000 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 117 | 20250214 | 180900 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 118 | 20250214 | 180800 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 119 | 20250214 | 180700 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 120 | 20250214 | 180600 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 121 | 20250214 | 180500 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 122 | 20250214 | 180400 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 5856 |
| 123 | 20250214 | 180300 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 124 | 20250214 | 180200 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 125 | 20250214 | 180100 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 126 | 20250214 | 180000 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 127 | 20250214 | 175900 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 128 | 20250214 | 175800 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 129 | 20250214 | 175700 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 130 | 20250214 | 175600 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 131 | 20250214 | 175500 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 132 | 20250214 | 175400 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 133 | 20250214 | 175300 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 134 | 20250214 | 175200 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 135 | 20250214 | 175100 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 136 | 20250214 | 175000 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 137 | 20250214 | 174900 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 138 | 20250214 | 174800 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 139 | 20250214 | 174700 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 140 | 20250214 | 174600 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 141 | 20250214 | 174500 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 142 | 20250214 | 174400 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 143 | 20250214 | 174300 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 144 | 20250214 | 174200 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 145 | 20250214 | 174100 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 146 | 20250214 | 174000 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 147 | 20250214 | 173900 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 148 | 20250214 | 173800 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 149 | 20250214 | 173700 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 150 | 20250214 | 173600 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 151 | 20250214 | 173500 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 152 | 20250214 | 173400 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 5856 |
| 153 | 20250214 | 173300 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 154 | 20250214 | 173200 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 155 | 20250214 | 173100 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 156 | 20250214 | 173000 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 157 | 20250214 | 172900 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 158 | 20250214 | 172800 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 159 | 20250214 | 172700 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 160 | 20250214 | 172600 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 161 | 20250214 | 172500 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 162 | 20250214 | 172400 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 163 | 20250214 | 172300 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 164 | 20250214 | 172200 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 165 | 20250214 | 172100 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 166 | 20250214 | 172000 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 167 | 20250214 | 171900 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 168 | 20250214 | 171800 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 169 | 20250214 | 171700 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 170 | 20250214 | 171600 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 171 | 20250214 | 171500 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 172 | 20250214 | 171400 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 173 | 20250214 | 171300 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 174 | 20250214 | 171200 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 175 | 20250214 | 171100 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 176 | 20250214 | 171000 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 177 | 20250214 | 170900 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 178 | 20250214 | 170800 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 179 | 20250214 | 170700 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 180 | 20250214 | 170600 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 181 | 20250214 | 170500 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 182 | 20250214 | 170400 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 5856 |
| 183 | 20250214 | 170300 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 184 | 20250214 | 170200 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 185 | 20250214 | 170100 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 186 | 20250214 | 170000 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 187 | 20250214 | 165900 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 188 | 20250214 | 165800 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 189 | 20250214 | 165700 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 190 | 20250214 | 165600 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 191 | 20250214 | 165500 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 192 | 20250214 | 165400 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 193 | 20250214 | 165300 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 194 | 20250214 | 165200 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 195 | 20250214 | 165100 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 196 | 20250214 | 165000 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 197 | 20250214 | 164900 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 198 | 20250214 | 164800 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 199 | 20250214 | 164700 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 200 | 20250214 | 164600 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 201 | 20250214 | 164500 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 202 | 20250214 | 164400 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 203 | 20250214 | 164300 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 204 | 20250214 | 164200 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 205 | 20250214 | 164100 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 206 | 20250214 | 164000 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 207 | 20250214 | 163900 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 208 | 20250214 | 163800 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 209 | 20250214 | 163700 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 210 | 20250214 | 163600 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 211 | 20250214 | 163500 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 212 | 20250214 | 163400 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 5856 |
| 213 | 20250214 | 163300 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 214 | 20250214 | 163200 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 215 | 20250214 | 163100 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 216 | 20250214 | 163000 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 217 | 20250214 | 162900 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 218 | 20250214 | 162800 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 219 | 20250214 | 162700 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 220 | 20250214 | 162600 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 221 | 20250214 | 162500 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 222 | 20250214 | 162400 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 223 | 20250214 | 162300 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 224 | 20250214 | 162200 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 225 | 20250214 | 162100 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 226 | 20250214 | 162000 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 227 | 20250214 | 161900 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 228 | 20250214 | 161800 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 229 | 20250214 | 161700 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 230 | 20250214 | 161600 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 231 | 20250214 | 161500 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 232 | 20250214 | 161400 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 233 | 20250214 | 161300 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 234 | 20250214 | 161200 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 235 | 20250214 | 161100 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 236 | 20250214 | 161000 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 237 | 20250214 | 160900 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 238 | 20250214 | 160800 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 239 | 20250214 | 160700 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 240 | 20250214 | 160600 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 241 | 20250214 | 160500 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 242 | 20250214 | 160400 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 5856 |
| 243 | 20250214 | 160300 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 244 | 20250214 | 160200 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 245 | 20250214 | 160100 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 246 | 20250214 | 160000 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 247 | 20250214 | 155900 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 248 | 20250214 | 155800 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 249 | 20250214 | 155700 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 250 | 20250214 | 155600 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 251 | 20250214 | 155500 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 252 | 20250214 | 155400 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 253 | 20250214 | 155300 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 254 | 20250214 | 155200 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 255 | 20250214 | 155100 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 256 | 20250214 | 155000 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 257 | 20250214 | 154900 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 258 | 20250214 | 154800 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 259 | 20250214 | 154700 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 260 | 20250214 | 154600 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 261 | 20250214 | 154500 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 262 | 20250214 | 154400 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 263 | 20250214 | 154300 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 264 | 20250214 | 154200 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 265 | 20250214 | 154100 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 266 | 20250214 | 154000 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 267 | 20250214 | 153900 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 268 | 20250214 | 153800 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 269 | 20250214 | 153700 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 270 | 20250214 | 153600 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 271 | 20250214 | 153500 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 272 | 20250214 | 153400 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 5856 |
| 273 | 20250214 | 153300 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 274 | 20250214 | 153200 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 275 | 20250214 | 153100 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 276 | 20250214 | 153000 | 34320025800 | 119100 | 119100 | 119100 | 119100 | 5856 |
| 277 | 20250214 | 152900 | 33622576200 | 119300 | 119300 | 119300 | 119300 | 0 |
| 278 | 20250214 | 152800 | 33622576200 | 119300 | 119300 | 119300 | 119300 | 0 |
| 279 | 20250214 | 152700 | 33622576200 | 119300 | 119300 | 119300 | 119300 | 0 |
| 280 | 20250214 | 152600 | 33622576200 | 119300 | 119300 | 119300 | 119300 | 0 |
| 281 | 20250214 | 152500 | 33622576200 | 119300 | 119300 | 119300 | 119300 | 0 |
| 282 | 20250214 | 152400 | 33622576200 | 119300 | 119300 | 119300 | 119300 | 0 |
| 283 | 20250214 | 152300 | 33622576200 | 119300 | 119300 | 119300 | 119300 | 0 |
| 284 | 20250214 | 152200 | 33622576200 | 119300 | 119300 | 119300 | 119300 | 0 |
| 285 | 20250214 | 152100 | 33622576200 | 119300 | 119300 | 119300 | 119300 | 0 |
| 286 | 20250214 | 152000 | 33622576200 | 119300 | 119300 | 119300 | 119300 | 0 |
| 287 | 20250214 | 151900 | 33622576200 | 119300 | 119100 | 119300 | 119100 | 1336 |
| 288 | 20250214 | 151800 | 33463330800 | 119200 | 119100 | 119300 | 119100 | 883 |
| 289 | 20250214 | 151700 | 33358133600 | 119100 | 119200 | 119300 | 119100 | 465 |
| 290 | 20250214 | 151600 | 33302702100 | 119200 | 119200 | 119300 | 119200 | 146 |
| 291 | 20250214 | 151500 | 33285298100 | 119200 | 119100 | 119200 | 119100 | 177 |
| 292 | 20250214 | 151400 | 33264201500 | 119300 | 119200 | 119300 | 119100 | 434 |
| 293 | 20250214 | 151300 | 33212481800 | 119200 | 119100 | 119200 | 119100 | 163 |
| 294 | 20250214 | 151200 | 33193056400 | 119100 | 119300 | 119300 | 119100 | 1070 |
| 295 | 20250214 | 151100 | 33065524300 | 119200 | 119300 | 119400 | 119200 | 236 |
| 296 | 20250214 | 151000 | 33037366400 | 119300 | 119500 | 119500 | 119300 | 781 |
| 297 | 20250214 | 150900 | 32944176500 | 119400 | 119500 | 119500 | 119300 | 235 |
| 298 | 20250214 | 150800 | 32916100600 | 119300 | 119400 | 119400 | 119300 | 281 |
| 299 | 20250214 | 150700 | 32882556800 | 119400 | 119400 | 119400 | 119300 | 219 |
| 300 | 20250214 | 150600 | 32856414700 | 119300 | 119400 | 119400 | 119300 | 517 |
| 301 | 20250214 | 150500 | 32794694300 | 119300 | 119300 | 119400 | 119300 | 326 |
| 302 | 20250214 | 150400 | 32755772200 | 119300 | 119300 | 119500 | 119300 | 426 |
| 303 | 20250214 | 150300 | 32704906300 | 119300 | 119400 | 119500 | 119300 | 174 |
| 304 | 20250214 | 150200 | 32684130500 | 119400 | 119500 | 119600 | 119300 | 274 |
| 305 | 20250214 | 150100 | 32651400300 | 119500 | 119400 | 119600 | 119400 | 189 |
| 306 | 20250214 | 150000 | 32628815900 | 119400 | 119500 | 119700 | 119400 | 931 |
| 307 | 20250214 | 145900 | 32517541000 | 119500 | 119700 | 119700 | 119500 | 476 |
| 308 | 20250214 | 145800 | 32460599300 | 119500 | 119600 | 119700 | 119500 | 333 |
| 309 | 20250214 | 145700 | 32420771800 | 119600 | 119400 | 119700 | 119400 | 398 |
| 310 | 20250214 | 145600 | 32373179000 | 119500 | 119400 | 119700 | 119300 | 1177 |
| 311 | 20250214 | 145500 | 32232476800 | 119400 | 119500 | 119500 | 119200 | 453 |
| 312 | 20250214 | 145400 | 32178392900 | 119400 | 119300 | 119500 | 119200 | 578 |
| 313 | 20250214 | 145300 | 32109421100 | 119400 | 119300 | 119600 | 119300 | 470 |
| 314 | 20250214 | 145200 | 32053289900 | 119300 | 119400 | 119500 | 119300 | 394 |
| 315 | 20250214 | 145100 | 32006243600 | 119400 | 119300 | 119500 | 119300 | 516 |
| 316 | 20250214 | 145000 | 31944647400 | 119400 | 119600 | 119600 | 119300 | 418 |
| 317 | 20250214 | 144900 | 31894724700 | 119600 | 119500 | 119600 | 119300 | 398 |
| 318 | 20250214 | 144800 | 31847174400 | 119400 | 119300 | 119500 | 119300 | 343 |
| 319 | 20250214 | 144700 | 31806221600 | 119400 | 119500 | 119500 | 119300 | 576 |
| 320 | 20250214 | 144600 | 31737439200 | 119400 | 119500 | 119500 | 119400 | 327 |
| 321 | 20250214 | 144500 | 31698365800 | 119400 | 119400 | 119500 | 119300 | 365 |
| 322 | 20250214 | 144400 | 31654772500 | 119400 | 119400 | 119500 | 119300 | 329 |
| 323 | 20250214 | 144300 | 31615491900 | 119400 | 119500 | 119600 | 119400 | 407 |
| 324 | 20250214 | 144200 | 31566878500 | 119500 | 119300 | 119500 | 119300 | 289 |
| 325 | 20250214 | 144100 | 31532365200 | 119400 | 119400 | 119500 | 119300 | 395 |
| 326 | 20250214 | 144000 | 31485193400 | 119400 | 119400 | 119400 | 119200 | 303 |
| 327 | 20250214 | 143900 | 31449021800 | 119300 | 119400 | 119500 | 119300 | 355 |
| 328 | 20250214 | 143800 | 31406632000 | 119300 | 119500 | 119600 | 119200 | 1074 |
| 329 | 20250214 | 143700 | 31278424500 | 119500 | 119500 | 119600 | 119400 | 500 |
| 330 | 20250214 | 143600 | 31218678500 | 119500 | 119400 | 119600 | 119400 | 388 |
| 331 | 20250214 | 143500 | 31172312800 | 119500 | 119500 | 119600 | 119400 | 335 |
| 332 | 20250214 | 143400 | 31132283500 | 119500 | 119500 | 119600 | 119400 | 302 |
| 333 | 20250214 | 143300 | 31096194500 | 119500 | 119600 | 119600 | 119400 | 373 |
| 334 | 20250214 | 143200 | 31051608100 | 119600 | 119400 | 119600 | 119400 | 211 |
| 335 | 20250214 | 143100 | 31026381700 | 119500 | 119400 | 119600 | 119300 | 489 |
| 336 | 20250214 | 143000 | 30967969700 | 119400 | 119500 | 119600 | 119300 | 1087 |
| 337 | 20250214 | 142900 | 30838141600 | 119400 | 119500 | 119600 | 119400 | 805 |
| 338 | 20250214 | 142800 | 30741957800 | 119600 | 119600 | 119600 | 119500 | 534 |
| 339 | 20250214 | 142700 | 30678125800 | 119600 | 119500 | 119700 | 119500 | 289 |
| 340 | 20250214 | 142600 | 30643558500 | 119600 | 119600 | 119600 | 119500 | 244 |
| 341 | 20250214 | 142500 | 30614382700 | 119600 | 119600 | 119800 | 119500 | 402 |
| 342 | 20250214 | 142400 | 30566295700 | 119500 | 119500 | 119800 | 119500 | 458 |
| 343 | 20250214 | 142300 | 30511528300 | 119500 | 119700 | 119700 | 119500 | 556 |
| 344 | 20250214 | 142200 | 30445006800 | 119800 | 119900 | 119900 | 119700 | 582 |
| 345 | 20250214 | 142100 | 30375281600 | 119900 | 119900 | 119900 | 119800 | 330 |
| 346 | 20250214 | 142000 | 30335719300 | 119900 | 119600 | 119900 | 119600 | 925 |
| 347 | 20250214 | 141900 | 30224953500 | 119700 | 119700 | 119800 | 119600 | 497 |
| 348 | 20250214 | 141800 | 30165491400 | 119700 | 119800 | 119900 | 119700 | 726 |
| 349 | 20250214 | 141700 | 30078570700 | 119700 | 119800 | 119800 | 119700 | 285 |
| 350 | 20250214 | 141600 | 30044430300 | 119800 | 119800 | 119800 | 119700 | 303 |
| 351 | 20250214 | 141500 | 30008145900 | 119800 | 119800 | 119900 | 119700 | 425 |
| 352 | 20250214 | 141400 | 29957222700 | 119800 | 119800 | 119900 | 119700 | 348 |
| 353 | 20250214 | 141300 | 29915524600 | 119800 | 119800 | 119900 | 119700 | 730 |
| 354 | 20250214 | 141200 | 29828073400 | 119800 | 119800 | 119900 | 119800 | 302 |
| 355 | 20250214 | 141100 | 29791876900 | 119800 | 119900 | 119900 | 119800 | 362 |
| 356 | 20250214 | 141000 | 29748480200 | 119800 | 119900 | 119900 | 119800 | 329 |
| 357 | 20250214 | 140900 | 29709049100 | 119900 | 119900 | 119900 | 119800 | 339 |
| 358 | 20250214 | 140800 | 29668406500 | 119900 | 119900 | 119900 | 119800 | 806 |
| 359 | 20250214 | 140700 | 29571776600 | 119800 | 120000 | 120000 | 119800 | 801 |
| 360 | 20250214 | 140600 | 29475743400 | 119900 | 119900 | 120000 | 119900 | 338 |
| 361 | 20250214 | 140500 | 29435202300 | 119900 | 120000 | 120000 | 119900 | 362 |
| 362 | 20250214 | 140400 | 29391768900 | 119900 | 119900 | 120000 | 119900 | 318 |
| 363 | 20250214 | 140300 | 29353624700 | 119900 | 119900 | 120000 | 119900 | 516 |
| 364 | 20250214 | 140200 | 29291733900 | 120000 | 120000 | 120100 | 119900 | 382 |
| 365 | 20250214 | 140100 | 29245897600 | 120000 | 120000 | 120000 | 119900 | 286 |
| 366 | 20250214 | 140000 | 29211579000 | 120000 | 120000 | 120000 | 119900 | 319 |
| 367 | 20250214 | 135900 | 29173313700 | 119900 | 120100 | 120100 | 119900 | 2679 |
| 368 | 20250214 | 135800 | 28851803100 | 120100 | 120100 | 120100 | 120000 | 281 |
| 369 | 20250214 | 135700 | 28818060700 | 120100 | 120100 | 120100 | 120000 | 338 |
| 370 | 20250214 | 135600 | 28777467200 | 120000 | 120100 | 120200 | 120000 | 566 |
| 371 | 20250214 | 135500 | 28709478100 | 120100 | 120100 | 120200 | 120000 | 693 |
| 372 | 20250214 | 135400 | 28626249200 | 120100 | 120100 | 120100 | 120000 | 803 |
| 373 | 20250214 | 135300 | 28529865000 | 120100 | 120100 | 120200 | 120000 | 390 |
| 374 | 20250214 | 135200 | 28483036600 | 120100 | 120100 | 120100 | 120000 | 409 |
| 375 | 20250214 | 135100 | 28433927100 | 120100 | 120000 | 120100 | 120000 | 261 |
| 376 | 20250214 | 135000 | 28402589600 | 120000 | 120200 | 120200 | 120000 | 555 |
| 377 | 20250214 | 134900 | 28335925100 | 120200 | 120100 | 120200 | 120100 | 441 |
| 378 | 20250214 | 134800 | 28282936500 | 120100 | 120000 | 120100 | 120000 | 388 |
| 379 | 20250214 | 134700 | 28236341400 | 120000 | 120100 | 120100 | 120000 | 288 |
| 380 | 20250214 | 134600 | 28201752800 | 120100 | 120100 | 120100 | 120000 | 1826 |
| 381 | 20250214 | 134500 | 27982452900 | 120100 | 120100 | 120100 | 120000 | 216 |
| 382 | 20250214 | 134400 | 27956522900 | 120000 | 120000 | 120100 | 119900 | 729 |
| 383 | 20250214 | 134300 | 27869061400 | 120000 | 120000 | 120000 | 119900 | 154 |
| 384 | 20250214 | 134200 | 27850582400 | 119900 | 120000 | 120000 | 119900 | 363 |
| 385 | 20250214 | 134100 | 27807044900 | 119900 | 119900 | 120000 | 119800 | 298 |
| 386 | 20250214 | 134000 | 27771305100 | 119900 | 119900 | 119900 | 119800 | 116 |
| 387 | 20250214 | 133900 | 27757397100 | 119900 | 119800 | 119900 | 119800 | 326 |
| 388 | 20250214 | 133800 | 27718327000 | 119800 | 119900 | 119900 | 119800 | 154 |
| 389 | 20250214 | 133700 | 27699864100 | 119900 | 119900 | 119900 | 119700 | 167 |
| 390 | 20250214 | 133600 | 27679849500 | 119900 | 119800 | 119900 | 119700 | 153 |
| 391 | 20250214 | 133500 | 27661509800 | 119800 | 119900 | 119900 | 119700 | 419 |
| 392 | 20250214 | 133400 | 27611315700 | 119800 | 120100 | 120100 | 119600 | 4952 |
| 393 | 20250214 | 133300 | 27017129100 | 120100 | 120100 | 120100 | 120000 | 395 |
| 394 | 20250214 | 133200 | 26969696200 | 120100 | 120200 | 120200 | 120000 | 413 |
| 395 | 20250214 | 133100 | 26920089300 | 120200 | 120200 | 120200 | 120100 | 87 |
| 396 | 20250214 | 133000 | 26909632100 | 120200 | 120200 | 120200 | 120100 | 387 |
| 397 | 20250214 | 132900 | 26863120700 | 120100 | 120200 | 120300 | 120000 | 558 |
| 398 | 20250214 | 132800 | 26796051000 | 120200 | 120300 | 120300 | 120200 | 208 |
| 399 | 20250214 | 132700 | 26771035100 | 120300 | 120200 | 120400 | 120100 | 2583 |
| 400 | 20250214 | 132600 | 26460382800 | 120100 | 120100 | 120200 | 120100 | 358 |
| 401 | 20250214 | 132500 | 26417371600 | 120100 | 120100 | 120200 | 120100 | 471 |
| 402 | 20250214 | 132400 | 26360787600 | 120100 | 120200 | 120300 | 120100 | 225 |
| 403 | 20250214 | 132300 | 26333742200 | 120200 | 120200 | 120300 | 120100 | 329 |
| 404 | 20250214 | 132200 | 26294194200 | 120300 | 120200 | 120300 | 120100 | 374 |
| 405 | 20250214 | 132100 | 26249230500 | 120200 | 120300 | 120300 | 120200 | 344 |
| 406 | 20250214 | 132000 | 26207876100 | 120300 | 120300 | 120300 | 120200 | 454 |
| 407 | 20250214 | 131900 | 26153284300 | 120300 | 120200 | 120300 | 120200 | 147 |
| 408 | 20250214 | 131800 | 26135604800 | 120200 | 120300 | 120300 | 120200 | 534 |
| 409 | 20250214 | 131700 | 26071392900 | 120200 | 120300 | 120300 | 120200 | 290 |
| 410 | 20250214 | 131600 | 26036506800 | 120300 | 120100 | 120400 | 120100 | 3746 |
| 411 | 20250214 | 131500 | 25586082900 | 120100 | 120000 | 120100 | 120000 | 231 |
| 412 | 20250214 | 131400 | 25558357700 | 120100 | 120100 | 120200 | 120000 | 707 |
| 413 | 20250214 | 131300 | 25473447300 | 120100 | 120100 | 120200 | 120100 | 660 |
| 414 | 20250214 | 131200 | 25394143000 | 120100 | 120000 | 120200 | 120000 | 226 |
| 415 | 20250214 | 131100 | 25366993700 | 120000 | 120200 | 120200 | 120000 | 879 |
| 416 | 20250214 | 131000 | 25261424300 | 120200 | 120200 | 120200 | 120100 | 352 |
| 417 | 20250214 | 130900 | 25219114900 | 120200 | 120200 | 120300 | 120200 | 667 |
| 418 | 20250214 | 130800 | 25138935500 | 120300 | 120200 | 120300 | 120200 | 659 |
| 419 | 20250214 | 130700 | 25059681200 | 120200 | 120200 | 120300 | 120100 | 566 |
| 420 | 20250214 | 130600 | 24991656300 | 120200 | 120200 | 120300 | 120100 | 379 |
| 421 | 20250214 | 130500 | 24946077800 | 120200 | 120100 | 120300 | 119900 | 3599 |
| 422 | 20250214 | 130400 | 24513670500 | 120100 | 120000 | 120100 | 119900 | 576 |
| 423 | 20250214 | 130300 | 24444537000 | 120100 | 120100 | 120100 | 120000 | 212 |
| 424 | 20250214 | 130200 | 24419089100 | 120000 | 120100 | 120100 | 119900 | 339 |
| 425 | 20250214 | 130100 | 24378398300 | 120200 | 120200 | 120200 | 120000 | 1529 |
| 426 | 20250214 | 130000 | 24194779300 | 120100 | 120100 | 120200 | 120100 | 954 |
| 427 | 20250214 | 125900 | 24080193000 | 120100 | 120200 | 120200 | 120100 | 1150 |
| 428 | 20250214 | 125800 | 23942047500 | 120100 | 120200 | 120200 | 120000 | 1542 |
| 429 | 20250214 | 125700 | 23756820100 | 120100 | 119600 | 120200 | 119600 | 10675 |
| 430 | 20250214 | 125600 | 22477000700 | 119700 | 119500 | 119700 | 119400 | 1242 |
| 431 | 20250214 | 125500 | 22328474100 | 119400 | 119600 | 119600 | 119400 | 966 |
| 432 | 20250214 | 125400 | 22213034500 | 119600 | 119600 | 119600 | 119500 | 935 |
| 433 | 20250214 | 125300 | 22101289200 | 119500 | 119600 | 119700 | 119500 | 987 |
| 434 | 20250214 | 125200 | 21983250500 | 119700 | 119700 | 119700 | 119600 | 360 |
| 435 | 20250214 | 125100 | 21940175400 | 119700 | 119500 | 119700 | 119500 | 1690 |
| 436 | 20250214 | 125000 | 21738039500 | 119500 | 119600 | 119600 | 119500 | 372 |
| 437 | 20250214 | 124900 | 21693574500 | 119600 | 119600 | 119600 | 119500 | 1505 |
| 438 | 20250214 | 124800 | 21513612200 | 119500 | 119400 | 119600 | 119300 | 3302 |
| 439 | 20250214 | 124700 | 21119019800 | 119400 | 119500 | 119500 | 119400 | 6 |
| 440 | 20250214 | 124600 | 21118303200 | 119500 | 119400 | 119500 | 119300 | 1463 |
| 441 | 20250214 | 124500 | 20943657500 | 119400 | 119400 | 119500 | 119300 | 328 |
| 442 | 20250214 | 124400 | 20904489000 | 119500 | 119500 | 119500 | 119400 | 242 |
| 443 | 20250214 | 124300 | 20875581700 | 119500 | 119500 | 119500 | 119400 | 70 |
| 444 | 20250214 | 124200 | 20867222500 | 119500 | 119300 | 119500 | 119300 | 228 |
| 445 | 20250214 | 124100 | 20839982000 | 119400 | 119500 | 119500 | 119300 | 162 |
| 446 | 20250214 | 124000 | 20820641200 | 119400 | 119500 | 119500 | 119400 | 677 |
| 447 | 20250214 | 123900 | 20739796000 | 119500 | 119400 | 119500 | 119400 | 156 |
| 448 | 20250214 | 123800 | 20721163500 | 119400 | 119400 | 119500 | 119300 | 265 |
| 449 | 20250214 | 123700 | 20689525100 | 119400 | 119400 | 119500 | 119300 | 401 |
| 450 | 20250214 | 123600 | 20641645700 | 119400 | 119500 | 119500 | 119300 | 204 |
| 451 | 20250214 | 123500 | 20617278600 | 119500 | 119400 | 119500 | 119400 | 74 |
| 452 | 20250214 | 123400 | 20608441700 | 119400 | 119400 | 119500 | 119400 | 219 |
| 453 | 20250214 | 123300 | 20582289200 | 119400 | 119500 | 119500 | 119400 | 319 |
| 454 | 20250214 | 123200 | 20544173700 | 119500 | 119500 | 119500 | 119400 | 341 |
| 455 | 20250214 | 123100 | 20503427700 | 119500 | 119400 | 119500 | 119300 | 1816 |
| 456 | 20250214 | 123000 | 20286503200 | 119400 | 119400 | 119400 | 119300 | 204 |
| 457 | 20250214 | 122900 | 20262146200 | 119400 | 119400 | 119400 | 119300 | 430 |
| 458 | 20250214 | 122800 | 20210814000 | 119500 | 119500 | 119500 | 119400 | 271 |
| 459 | 20250214 | 122700 | 20178437500 | 119400 | 119300 | 119600 | 119300 | 3154 |
| 460 | 20250214 | 122600 | 19801663300 | 119300 | 119000 | 119400 | 118900 | 10771 |
| 461 | 20250214 | 122500 | 18518045200 | 119000 | 119000 | 119100 | 118900 | 2998 |
| 462 | 20250214 | 122400 | 18161297600 | 118900 | 119000 | 119000 | 118900 | 304 |
| 463 | 20250214 | 122300 | 18125142300 | 119000 | 118900 | 119000 | 118900 | 1112 |
| 464 | 20250214 | 122200 | 17992907300 | 119000 | 118900 | 119000 | 118900 | 927 |
| 465 | 20250214 | 122100 | 17882682800 | 118800 | 118900 | 118900 | 118800 | 401 |
| 466 | 20250214 | 122000 | 17835008000 | 118800 | 118900 | 118900 | 118800 | 206 |
| 467 | 20250214 | 121900 | 17810524600 | 118800 | 118800 | 118900 | 118800 | 183 |
| 468 | 20250214 | 121800 | 17788783900 | 118800 | 118800 | 118900 | 118800 | 189 |
| 469 | 20250214 | 121700 | 17766325200 | 118800 | 118900 | 118900 | 118800 | 162 |
| 470 | 20250214 | 121600 | 17747072300 | 118900 | 118900 | 118900 | 118800 | 70 |
| 471 | 20250214 | 121500 | 17738751100 | 118900 | 118900 | 118900 | 118800 | 141 |
| 472 | 20250214 | 121400 | 17721996100 | 118900 | 118900 | 118900 | 118800 | 104 |
| 473 | 20250214 | 121300 | 17709635400 | 118900 | 118900 | 118900 | 118800 | 131 |
| 474 | 20250214 | 121200 | 17694065700 | 118900 | 118700 | 118900 | 118700 | 776 |
| 475 | 20250214 | 121100 | 17601876000 | 118700 | 118800 | 118800 | 118600 | 1054 |
| 476 | 20250214 | 121000 | 17476717400 | 118800 | 118800 | 118800 | 118700 | 283 |
| 477 | 20250214 | 120900 | 17443113200 | 118700 | 118800 | 118800 | 118700 | 112 |
| 478 | 20250214 | 120800 | 17429814800 | 118800 | 118900 | 119000 | 118800 | 69 |
| 479 | 20250214 | 120700 | 17421613700 | 118800 | 118900 | 119000 | 118700 | 315 |
| 480 | 20250214 | 120600 | 17384172400 | 118900 | 118800 | 118900 | 118700 | 211 |
| 481 | 20250214 | 120500 | 17359103200 | 118700 | 119000 | 119000 | 118700 | 248 |
| 482 | 20250214 | 120400 | 17329640100 | 118800 | 118900 | 119000 | 118800 | 164 |
| 483 | 20250214 | 120300 | 17310145900 | 118900 | 119000 | 119000 | 118800 | 429 |
| 484 | 20250214 | 120200 | 17259146100 | 119000 | 119000 | 119000 | 118900 | 235 |
| 485 | 20250214 | 120100 | 17231191500 | 119000 | 118900 | 119000 | 118900 | 224 |
| 486 | 20250214 | 120000 | 17204542700 | 118900 | 119000 | 119000 | 118900 | 93 |
| 487 | 20250214 | 115900 | 17193479800 | 118900 | 118900 | 119000 | 118900 | 271 |
| 488 | 20250214 | 115800 | 17161250800 | 118900 | 119000 | 119000 | 118900 | 232 |
| 489 | 20250214 | 115700 | 17133648200 | 119000 | 118900 | 119000 | 118900 | 415 |
| 490 | 20250214 | 115600 | 17084303300 | 118900 | 118900 | 119000 | 118900 | 255 |
| 491 | 20250214 | 115500 | 17053980100 | 119000 | 119000 | 119000 | 118800 | 420 |
| 492 | 20250214 | 115400 | 17004042000 | 118800 | 118800 | 119000 | 118800 | 242 |
| 493 | 20250214 | 115300 | 16975266400 | 118900 | 118900 | 119000 | 118800 | 2520 |
| 494 | 20250214 | 115200 | 16675411800 | 118900 | 118900 | 119000 | 118900 | 388 |
| 495 | 20250214 | 115100 | 16629274000 | 118900 | 118900 | 119000 | 118900 | 201 |
| 496 | 20250214 | 115000 | 16605365300 | 119000 | 118900 | 119000 | 118800 | 463 |
| 497 | 20250214 | 114900 | 16550303300 | 118800 | 118800 | 119000 | 118800 | 737 |
| 498 | 20250214 | 114800 | 16462675200 | 118900 | 118800 | 118900 | 118800 | 257 |
| 499 | 20250214 | 114700 | 16432123600 | 118800 | 118900 | 119000 | 118800 | 114 |
| 500 | 20250214 | 114600 | 16418571800 | 118900 | 119000 | 119000 | 118900 | 715 |
| 501 | 20250214 | 114500 | 16333506000 | 118900 | 118900 | 119000 | 118800 | 385 |
| 502 | 20250214 | 114400 | 16287726300 | 119000 | 118900 | 119000 | 118900 | 42 |
| 503 | 20250214 | 114300 | 16282730600 | 118900 | 118800 | 119000 | 118800 | 264 |
| 504 | 20250214 | 114200 | 16251339500 | 118900 | 118900 | 119000 | 118800 | 247 |
| 505 | 20250214 | 114100 | 16221963700 | 119000 | 118900 | 119000 | 118900 | 107 |
| 506 | 20250214 | 114000 | 16209239400 | 118900 | 119000 | 119000 | 118800 | 333 |
| 507 | 20250214 | 113900 | 16169667800 | 118800 | 119000 | 119000 | 118800 | 453 |
| 508 | 20250214 | 113800 | 16115796100 | 119000 | 118900 | 119000 | 118900 | 643 |
| 509 | 20250214 | 113700 | 16039297500 | 119000 | 118800 | 119000 | 118800 | 1177 |
| 510 | 20250214 | 113600 | 15899351100 | 118800 | 118800 | 118900 | 118800 | 92 |
| 511 | 20250214 | 113500 | 15888415300 | 118900 | 118900 | 118900 | 118800 | 157 |
| 512 | 20250214 | 113400 | 15869753100 | 118900 | 118700 | 118900 | 118600 | 1143 |
| 513 | 20250214 | 113300 | 15734005400 | 118700 | 118700 | 118700 | 118600 | 59 |
| 514 | 20250214 | 113200 | 15727005200 | 118700 | 118700 | 118700 | 118600 | 221 |
| 515 | 20250214 | 113100 | 15700773900 | 118700 | 118600 | 118700 | 118600 | 166 |
| 516 | 20250214 | 113000 | 15681085200 | 118600 | 118700 | 118700 | 118500 | 231 |
| 517 | 20250214 | 112900 | 15653677900 | 118800 | 118800 | 118800 | 118700 | 575 |
| 518 | 20250214 | 112800 | 15585395500 | 118800 | 118700 | 118800 | 118700 | 218 |
| 519 | 20250214 | 112700 | 15559515800 | 118800 | 118700 | 118800 | 118700 | 232 |
| 520 | 20250214 | 112600 | 15531972000 | 118700 | 118700 | 118800 | 118700 | 155 |
| 521 | 20250214 | 112500 | 15513568200 | 118700 | 118700 | 118700 | 118600 | 83 |
| 522 | 20250214 | 112400 | 15503721300 | 118700 | 118700 | 118800 | 118700 | 272 |
| 523 | 20250214 | 112300 | 15471427800 | 118700 | 118800 | 118800 | 118700 | 174 |
| 524 | 20250214 | 112200 | 15450766000 | 118800 | 118700 | 118800 | 118700 | 283 |
| 525 | 20250214 | 112100 | 15417171900 | 118700 | 118500 | 118700 | 118500 | 235 |
| 526 | 20250214 | 112000 | 15389301700 | 118500 | 118600 | 118600 | 118500 | 100 |
| 527 | 20250214 | 111900 | 15377447700 | 118500 | 118600 | 118600 | 118400 | 554 |
| 528 | 20250214 | 111800 | 15311804800 | 118600 | 118500 | 118600 | 118500 | 557 |
| 529 | 20250214 | 111700 | 15245790400 | 118500 | 118700 | 118900 | 118500 | 1320 |
| 530 | 20250214 | 111600 | 15089151700 | 118700 | 118700 | 118800 | 118700 | 145 |
| 531 | 20250214 | 111500 | 15071930700 | 118700 | 118900 | 118900 | 118700 | 879 |
| 532 | 20250214 | 111400 | 14967528300 | 118900 | 119000 | 119000 | 118800 | 419 |
| 533 | 20250214 | 111300 | 14917706800 | 118900 | 118900 | 119000 | 118800 | 405 |
| 534 | 20250214 | 111200 | 14869552900 | 118900 | 119000 | 119000 | 118800 | 863 |
| 535 | 20250214 | 111100 | 14767009400 | 119000 | 118900 | 119000 | 118800 | 230 |
| 536 | 20250214 | 111000 | 14739655900 | 119000 | 119100 | 119100 | 119000 | 1338 |
| 537 | 20250214 | 110900 | 14580326100 | 119100 | 119200 | 119200 | 119000 | 650 |
| 538 | 20250214 | 110800 | 14502909200 | 119200 | 119100 | 119200 | 119000 | 562 |
| 539 | 20250214 | 110700 | 14435964900 | 119100 | 119000 | 119100 | 118900 | 392 |
| 540 | 20250214 | 110600 | 14389307200 | 118900 | 118900 | 119000 | 118800 | 447 |
| 541 | 20250214 | 110500 | 14336130900 | 118900 | 118900 | 119100 | 118900 | 5086 |
| 542 | 20250214 | 110400 | 13730869500 | 118900 | 118900 | 119000 | 118800 | 1632 |
| 543 | 20250214 | 110300 | 13536780100 | 118900 | 118800 | 119000 | 118700 | 2946 |
| 544 | 20250214 | 110200 | 13186543100 | 118700 | 118700 | 118800 | 118500 | 816 |
| 545 | 20250214 | 110100 | 13089635100 | 118700 | 118700 | 118800 | 118700 | 998 |
| 546 | 20250214 | 110000 | 12971083200 | 118700 | 118600 | 118800 | 118400 | 4252 |
| 547 | 20250214 | 105900 | 12466334800 | 118600 | 118600 | 118700 | 118600 | 223 |
| 548 | 20250214 | 105800 | 12439886200 | 118600 | 118600 | 118700 | 118400 | 721 |
| 549 | 20250214 | 105700 | 12354375200 | 118700 | 118500 | 118700 | 118400 | 1119 |
| 550 | 20250214 | 105600 | 12221578800 | 118600 | 118600 | 118700 | 118300 | 1265 |
| 551 | 20250214 | 105500 | 12071562000 | 118700 | 118500 | 118700 | 118400 | 2647 |
| 552 | 20250214 | 105400 | 11757741400 | 118500 | 118300 | 118500 | 118300 | 1198 |
| 553 | 20250214 | 105300 | 11615839000 | 118400 | 118300 | 118400 | 118300 | 214 |
| 554 | 20250214 | 105200 | 11590515800 | 118300 | 118400 | 118500 | 118300 | 2869 |
| 555 | 20250214 | 105100 | 11250724800 | 118400 | 118300 | 118400 | 118200 | 1077 |
| 556 | 20250214 | 105000 | 11123300100 | 118300 | 118300 | 118400 | 118100 | 320 |
| 557 | 20250214 | 104900 | 11085444800 | 118300 | 118200 | 118400 | 118000 | 881 |
| 558 | 20250214 | 104800 | 10981260600 | 118300 | 118100 | 118300 | 118100 | 3199 |
| 559 | 20250214 | 104700 | 10603094100 | 118100 | 118000 | 118100 | 118000 | 138 |
| 560 | 20250214 | 104600 | 10586806600 | 118100 | 118100 | 118100 | 117900 | 284 |
| 561 | 20250214 | 104500 | 10553287500 | 118100 | 118100 | 118100 | 118000 | 298 |
| 562 | 20250214 | 104400 | 10518104700 | 118000 | 118000 | 118100 | 118000 | 326 |
| 563 | 20250214 | 104300 | 10479628300 | 118000 | 118000 | 118100 | 117900 | 375 |
| 564 | 20250214 | 104200 | 10435401100 | 117900 | 118000 | 118100 | 117900 | 549 |
| 565 | 20250214 | 104100 | 10370628500 | 117900 | 118100 | 118100 | 117900 | 204 |
| 566 | 20250214 | 104000 | 10346562900 | 118100 | 118000 | 118100 | 117900 | 276 |
| 567 | 20250214 | 103900 | 10313994100 | 118000 | 118000 | 118100 | 117900 | 807 |
| 568 | 20250214 | 103800 | 10218773000 | 117900 | 118000 | 118000 | 117900 | 133 |
| 569 | 20250214 | 103700 | 10203080600 | 117900 | 118100 | 118100 | 117900 | 126 |
| 570 | 20250214 | 103600 | 10188212300 | 118000 | 118000 | 118100 | 118000 | 596 |
| 571 | 20250214 | 103500 | 10117843100 | 118100 | 118000 | 118100 | 118000 | 529 |
| 572 | 20250214 | 103400 | 10055386900 | 118000 | 118100 | 118100 | 117900 | 448 |
| 573 | 20250214 | 103300 | 10002495000 | 118100 | 118100 | 118100 | 118000 | 167 |
| 574 | 20250214 | 103200 | 9982783000 | 118000 | 118100 | 118100 | 117900 | 234 |
| 575 | 20250214 | 103100 | 9955162200 | 118000 | 118000 | 118000 | 117900 | 77 |
| 576 | 20250214 | 103000 | 9946076500 | 118000 | 118000 | 118100 | 118000 | 106 |
| 577 | 20250214 | 102900 | 9933568000 | 118100 | 118100 | 118100 | 117900 | 266 |
| 578 | 20250214 | 102800 | 9902177700 | 118100 | 118000 | 118100 | 118000 | 221 |
| 579 | 20250214 | 102700 | 9876086200 | 118000 | 117900 | 118100 | 117800 | 616 |
| 580 | 20250214 | 102600 | 9803405200 | 117900 | 117900 | 117900 | 117900 | 101 |
| 581 | 20250214 | 102500 | 9791497300 | 117800 | 117900 | 117900 | 117800 | 100 |
| 582 | 20250214 | 102400 | 9779709500 | 117900 | 117800 | 117900 | 117700 | 445 |
| 583 | 20250214 | 102300 | 9727276500 | 117800 | 117800 | 117800 | 117700 | 485 |
| 584 | 20250214 | 102200 | 9670166300 | 117700 | 117800 | 117800 | 117700 | 150 |
| 585 | 20250214 | 102100 | 9652499800 | 117800 | 117900 | 117900 | 117700 | 175 |
| 586 | 20250214 | 102000 | 9631884500 | 117900 | 117800 | 117900 | 117800 | 174 |
| 587 | 20250214 | 101900 | 9611379600 | 117800 | 117700 | 117800 | 117700 | 484 |
| 588 | 20250214 | 101800 | 9554382200 | 117800 | 117600 | 117800 | 117600 | 270 |
| 589 | 20250214 | 101700 | 9522594500 | 117600 | 117600 | 117700 | 117600 | 123 |
| 590 | 20250214 | 101600 | 9508125400 | 117700 | 117600 | 117700 | 117600 | 345 |
| 591 | 20250214 | 101500 | 9467537200 | 117600 | 117600 | 117800 | 117600 | 80 |
| 592 | 20250214 | 101400 | 9458124100 | 117700 | 117700 | 117800 | 117600 | 331 |
| 593 | 20250214 | 101300 | 9419159300 | 117700 | 118000 | 118000 | 117600 | 316 |
| 594 | 20250214 | 101200 | 9381937400 | 117800 | 118000 | 118000 | 117700 | 134 |
| 595 | 20250214 | 101100 | 9366144300 | 118000 | 117900 | 118000 | 117600 | 481 |
| 596 | 20250214 | 101000 | 9309502300 | 117600 | 118000 | 118200 | 117500 | 1220 |
| 597 | 20250214 | 100900 | 9165894000 | 118000 | 118200 | 118200 | 117900 | 843 |
| 598 | 20250214 | 100800 | 9066336500 | 118200 | 118000 | 118200 | 117900 | 745 |
| 599 | 20250214 | 100700 | 8978350000 | 118000 | 118000 | 118200 | 117900 | 1006 |
| 600 | 20250214 | 100600 | 8859594900 | 117900 | 118300 | 118300 | 117900 | 1470 |
| 601 | 20250214 | 100500 | 8685946100 | 118300 | 118200 | 118300 | 117900 | 755 |
| 602 | 20250214 | 100400 | 8596721800 | 118200 | 118300 | 118300 | 117900 | 1031 |
| 603 | 20250214 | 100300 | 8474870500 | 117900 | 118300 | 118300 | 117900 | 1314 |
| 604 | 20250214 | 100200 | 8319594500 | 118300 | 118400 | 118400 | 118000 | 1328 |
| 605 | 20250214 | 100100 | 8162585800 | 118400 | 118200 | 118400 | 118200 | 1791 |
| 606 | 20250214 | 100000 | 7950685400 | 118200 | 118100 | 118200 | 118100 | 536 |
| 607 | 20250214 | 095900 | 7887338900 | 118200 | 118200 | 118200 | 118100 | 232 |
| 608 | 20250214 | 095800 | 7859923100 | 118100 | 118000 | 118200 | 117900 | 1786 |
| 609 | 20250214 | 095700 | 7649174400 | 118100 | 118000 | 118100 | 117900 | 289 |
| 610 | 20250214 | 095600 | 7615077000 | 117900 | 118000 | 118000 | 117900 | 482 |
| 611 | 20250214 | 095500 | 7558241800 | 118000 | 118100 | 118100 | 118000 | 195 |
| 612 | 20250214 | 095400 | 7535230100 | 118000 | 118000 | 118100 | 117900 | 89 |
| 613 | 20250214 | 095300 | 7524728100 | 117900 | 117600 | 117900 | 117600 | 305 |
| 614 | 20250214 | 095200 | 7488798900 | 117700 | 117900 | 117900 | 117600 | 962 |
| 615 | 20250214 | 095100 | 7375556400 | 117900 | 117900 | 118000 | 117900 | 1507 |
| 616 | 20250214 | 095000 | 7197756500 | 117900 | 118000 | 118000 | 117900 | 292 |
| 617 | 20250214 | 094900 | 7163317800 | 118000 | 117900 | 118000 | 117900 | 452 |
| 618 | 20250214 | 094800 | 7109985600 | 118000 | 117900 | 118000 | 117900 | 96 |
| 619 | 20250214 | 094700 | 7098659900 | 117900 | 118100 | 118100 | 117900 | 392 |
| 620 | 20250214 | 094600 | 7052406100 | 118100 | 118100 | 118100 | 118000 | 273 |
| 621 | 20250214 | 094500 | 7020165400 | 118100 | 118000 | 118100 | 118000 | 703 |
| 622 | 20250214 | 094400 | 6937146500 | 118100 | 117900 | 118100 | 117900 | 2626 |
| 623 | 20250214 | 094300 | 6627272800 | 117900 | 117900 | 117900 | 117800 | 254 |
| 624 | 20250214 | 094200 | 6597339000 | 117800 | 117900 | 117900 | 117800 | 485 |
| 625 | 20250214 | 094100 | 6540197600 | 117900 | 117900 | 118000 | 117800 | 340 |
| 626 | 20250214 | 094000 | 6500110900 | 118000 | 117900 | 118000 | 117800 | 736 |
| 627 | 20250214 | 093900 | 6413277200 | 117900 | 117900 | 118000 | 117800 | 700 |
| 628 | 20250214 | 093800 | 6330721100 | 117900 | 117900 | 118000 | 117900 | 541 |
| 629 | 20250214 | 093700 | 6266904000 | 117900 | 118000 | 118000 | 117900 | 301 |
| 630 | 20250214 | 093600 | 6231401600 | 118000 | 118000 | 118100 | 117900 | 1704 |
| 631 | 20250214 | 093500 | 6030343500 | 118000 | 117900 | 118000 | 117900 | 457 |
| 632 | 20250214 | 093400 | 5976459100 | 117900 | 117900 | 118100 | 117900 | 890 |
| 633 | 20250214 | 093300 | 5871449800 | 117900 | 117900 | 117900 | 117700 | 1745 |
| 634 | 20250214 | 093200 | 5665934400 | 117900 | 117800 | 117900 | 117800 | 484 |
| 635 | 20250214 | 093100 | 5608914400 | 117900 | 117900 | 118000 | 117800 | 443 |
| 636 | 20250214 | 093000 | 5556683200 | 117900 | 117700 | 118000 | 117600 | 995 |
| 637 | 20250214 | 092900 | 5439411300 | 117600 | 117800 | 117800 | 117500 | 561 |
| 638 | 20250214 | 092800 | 5373435200 | 117700 | 117600 | 117800 | 117600 | 517 |
| 639 | 20250214 | 092700 | 5312620300 | 117600 | 117700 | 117900 | 117600 | 886 |
| 640 | 20250214 | 092600 | 5208343700 | 117700 | 117800 | 117900 | 117700 | 518 |
| 641 | 20250214 | 092500 | 5147310800 | 117900 | 117800 | 118000 | 117800 | 166 |
| 642 | 20250214 | 092400 | 5127751900 | 117900 | 117800 | 118000 | 117800 | 466 |
| 643 | 20250214 | 092300 | 5072824100 | 117800 | 117900 | 117900 | 117800 | 497 |
| 644 | 20250214 | 092200 | 5014269600 | 117900 | 117900 | 118000 | 117800 | 243 |
| 645 | 20250214 | 092100 | 4985617500 | 117900 | 117900 | 118000 | 117900 | 987 |
| 646 | 20250214 | 092000 | 4869186000 | 117900 | 117900 | 118100 | 117900 | 863 |
| 647 | 20250214 | 091900 | 4767366100 | 117900 | 118000 | 118000 | 117900 | 106 |
| 648 | 20250214 | 091800 | 4754861300 | 117700 | 117700 | 118100 | 117700 | 1759 |
| 649 | 20250214 | 091700 | 4547475300 | 117800 | 117800 | 117800 | 117700 | 576 |
| 650 | 20250214 | 091600 | 4479635400 | 117800 | 117900 | 117900 | 117700 | 448 |
| 651 | 20250214 | 091500 | 4426857300 | 117900 | 118000 | 118100 | 117900 | 1386 |
| 652 | 20250214 | 091400 | 4263410600 | 118100 | 118100 | 118100 | 118000 | 481 |
| 653 | 20250214 | 091300 | 4206644200 | 118100 | 118200 | 118200 | 118100 | 260 |
| 654 | 20250214 | 091200 | 4175936600 | 118200 | 118100 | 118300 | 118100 | 1238 |
| 655 | 20250214 | 091100 | 4029616300 | 118100 | 118000 | 118200 | 118000 | 1000 |
| 656 | 20250214 | 091000 | 3911574500 | 118000 | 118100 | 118100 | 117900 | 1804 |
| 657 | 20250214 | 090900 | 3698708600 | 118100 | 118300 | 118300 | 118000 | 842 |
| 658 | 20250214 | 090800 | 3599227200 | 118300 | 118400 | 118400 | 118200 | 1703 |
| 659 | 20250214 | 090700 | 3397673200 | 118400 | 118500 | 118600 | 118400 | 2438 |
| 660 | 20250214 | 090600 | 3108734500 | 118500 | 118400 | 118600 | 118300 | 5764 |
| 661 | 20250214 | 090500 | 2425837600 | 118300 | 118400 | 118600 | 118300 | 3625 |
| 662 | 20250214 | 090400 | 1996444200 | 118500 | 117900 | 118800 | 117800 | 5616 |
| 663 | 20250214 | 090300 | 1331881300 | 117900 | 117600 | 117900 | 117600 | 2811 |
| 664 | 20250214 | 090200 | 1000747600 | 117600 | 117500 | 117800 | 117500 | 1668 |
| 665 | 20250214 | 090100 | 804487300 | 117700 | 117100 | 117700 | 117100 | 3633 |
| 666 | 20250214 | 090000 | 377661200 | 117200 | 117500 | 117500 | 117100 | 3004 |