35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 195600 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 23895 |
| 3 | 20241212 | 195500 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 4 | 20241212 | 195400 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 5 | 20241212 | 195300 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 6 | 20241212 | 195200 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 7 | 20241212 | 195100 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 8 | 20241212 | 195000 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 9 | 20241212 | 194900 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 10 | 20241212 | 194800 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 11 | 20241212 | 194700 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 12 | 20241212 | 194600 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 13 | 20241212 | 194500 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 14 | 20241212 | 194400 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 15 | 20241212 | 194300 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 16 | 20241212 | 194200 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 17 | 20241212 | 194100 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 18 | 20241212 | 194000 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 19 | 20241212 | 193900 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 20 | 20241212 | 193800 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 21 | 20241212 | 193700 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 22 | 20241212 | 193600 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 23 | 20241212 | 193500 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 24 | 20241212 | 193400 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 25 | 20241212 | 193300 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 26 | 20241212 | 193200 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 27 | 20241212 | 193100 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 28 | 20241212 | 193000 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 29 | 20241212 | 192900 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 30 | 20241212 | 192800 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 31 | 20241212 | 192700 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 32 | 20241212 | 192600 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 23895 |
| 33 | 20241212 | 192500 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 34 | 20241212 | 192400 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 35 | 20241212 | 192300 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 36 | 20241212 | 192200 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 37 | 20241212 | 192100 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 38 | 20241212 | 192000 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 39 | 20241212 | 191900 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 40 | 20241212 | 191800 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 41 | 20241212 | 191700 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 42 | 20241212 | 191600 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 43 | 20241212 | 191500 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 44 | 20241212 | 191400 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 45 | 20241212 | 191300 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 46 | 20241212 | 191200 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 47 | 20241212 | 191100 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 48 | 20241212 | 191000 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 49 | 20241212 | 190900 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 50 | 20241212 | 190800 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 51 | 20241212 | 190700 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 52 | 20241212 | 190600 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 53 | 20241212 | 190500 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 54 | 20241212 | 190400 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 55 | 20241212 | 190300 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 56 | 20241212 | 190200 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 57 | 20241212 | 190100 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 58 | 20241212 | 190000 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 59 | 20241212 | 185900 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 60 | 20241212 | 185800 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 61 | 20241212 | 185700 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 62 | 20241212 | 185600 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 23895 |
| 63 | 20241212 | 185500 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 64 | 20241212 | 185400 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 65 | 20241212 | 185300 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 66 | 20241212 | 185200 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 67 | 20241212 | 185100 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 68 | 20241212 | 185000 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 69 | 20241212 | 184900 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 70 | 20241212 | 184800 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 71 | 20241212 | 184700 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 72 | 20241212 | 184600 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 73 | 20241212 | 184500 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 74 | 20241212 | 184400 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 75 | 20241212 | 184300 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 76 | 20241212 | 184200 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 77 | 20241212 | 184100 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 78 | 20241212 | 184000 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 79 | 20241212 | 183900 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 80 | 20241212 | 183800 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 81 | 20241212 | 183700 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 82 | 20241212 | 183600 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 83 | 20241212 | 183500 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 84 | 20241212 | 183400 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 85 | 20241212 | 183300 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 86 | 20241212 | 183200 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 87 | 20241212 | 183100 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 88 | 20241212 | 183000 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 89 | 20241212 | 182900 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 90 | 20241212 | 182800 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 91 | 20241212 | 182700 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 92 | 20241212 | 182600 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 23895 |
| 93 | 20241212 | 182500 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 94 | 20241212 | 182400 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 95 | 20241212 | 182300 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 96 | 20241212 | 182200 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 97 | 20241212 | 182100 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 98 | 20241212 | 182000 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 99 | 20241212 | 181900 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 100 | 20241212 | 181800 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 101 | 20241212 | 181700 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 102 | 20241212 | 181600 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 103 | 20241212 | 181500 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 104 | 20241212 | 181400 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 105 | 20241212 | 181300 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 106 | 20241212 | 181200 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 107 | 20241212 | 181100 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 108 | 20241212 | 181000 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 109 | 20241212 | 180900 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 110 | 20241212 | 180800 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 111 | 20241212 | 180700 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 112 | 20241212 | 180600 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 113 | 20241212 | 180500 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 114 | 20241212 | 180400 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 115 | 20241212 | 180300 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 116 | 20241212 | 180200 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 117 | 20241212 | 180100 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 118 | 20241212 | 180000 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 119 | 20241212 | 175900 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 120 | 20241212 | 175800 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 121 | 20241212 | 175700 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 122 | 20241212 | 175600 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 23895 |
| 123 | 20241212 | 175500 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 124 | 20241212 | 175400 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 125 | 20241212 | 175300 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 126 | 20241212 | 175200 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 127 | 20241212 | 175100 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 128 | 20241212 | 175000 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 129 | 20241212 | 174900 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 130 | 20241212 | 174800 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 131 | 20241212 | 174700 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 132 | 20241212 | 174600 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 133 | 20241212 | 174500 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 134 | 20241212 | 174400 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 135 | 20241212 | 174300 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 136 | 20241212 | 174200 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 137 | 20241212 | 174100 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 138 | 20241212 | 174000 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 139 | 20241212 | 173900 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 140 | 20241212 | 173800 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 141 | 20241212 | 173700 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 142 | 20241212 | 173600 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 143 | 20241212 | 173500 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 144 | 20241212 | 173400 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 145 | 20241212 | 173300 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 146 | 20241212 | 173200 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 147 | 20241212 | 173100 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 148 | 20241212 | 173000 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 149 | 20241212 | 172900 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 150 | 20241212 | 172800 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 151 | 20241212 | 172700 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 152 | 20241212 | 172600 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 23895 |
| 153 | 20241212 | 172500 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 154 | 20241212 | 172400 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 155 | 20241212 | 172300 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 156 | 20241212 | 172200 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 157 | 20241212 | 172100 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 158 | 20241212 | 172000 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 159 | 20241212 | 171900 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 160 | 20241212 | 171800 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 161 | 20241212 | 171700 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 162 | 20241212 | 171600 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 163 | 20241212 | 171500 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 164 | 20241212 | 171400 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 165 | 20241212 | 171300 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 166 | 20241212 | 171200 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 167 | 20241212 | 171100 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 168 | 20241212 | 171000 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 169 | 20241212 | 170900 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 170 | 20241212 | 170800 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 171 | 20241212 | 170700 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 172 | 20241212 | 170600 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 173 | 20241212 | 170500 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 174 | 20241212 | 170400 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 175 | 20241212 | 170300 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 176 | 20241212 | 170200 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 177 | 20241212 | 170100 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 178 | 20241212 | 170000 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 179 | 20241212 | 165900 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 180 | 20241212 | 165800 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 181 | 20241212 | 165700 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 182 | 20241212 | 165600 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 23895 |
| 183 | 20241212 | 165500 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 184 | 20241212 | 165400 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 185 | 20241212 | 165300 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 186 | 20241212 | 165200 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 187 | 20241212 | 165100 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 188 | 20241212 | 165000 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 189 | 20241212 | 164900 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 190 | 20241212 | 164800 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 191 | 20241212 | 164700 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 192 | 20241212 | 164600 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 193 | 20241212 | 164500 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 194 | 20241212 | 164400 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 195 | 20241212 | 164300 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 196 | 20241212 | 164200 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 197 | 20241212 | 164100 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 198 | 20241212 | 164000 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 199 | 20241212 | 163900 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 200 | 20241212 | 163800 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 201 | 20241212 | 163700 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 202 | 20241212 | 163600 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 203 | 20241212 | 163500 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 204 | 20241212 | 163400 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 205 | 20241212 | 163300 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 206 | 20241212 | 163200 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 207 | 20241212 | 163100 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 208 | 20241212 | 163000 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 209 | 20241212 | 162900 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 210 | 20241212 | 162800 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 211 | 20241212 | 162700 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 212 | 20241212 | 162600 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 23895 |
| 213 | 20241212 | 162500 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 214 | 20241212 | 162400 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 215 | 20241212 | 162300 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 216 | 20241212 | 162200 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 217 | 20241212 | 162100 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 218 | 20241212 | 162000 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 219 | 20241212 | 161900 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 220 | 20241212 | 161800 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 221 | 20241212 | 161700 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 222 | 20241212 | 161600 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 223 | 20241212 | 161500 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 224 | 20241212 | 161400 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 225 | 20241212 | 161300 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 226 | 20241212 | 161200 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 227 | 20241212 | 161100 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 228 | 20241212 | 161000 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 229 | 20241212 | 160900 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 230 | 20241212 | 160800 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 231 | 20241212 | 160700 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 232 | 20241212 | 160600 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 233 | 20241212 | 160500 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 234 | 20241212 | 160400 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 235 | 20241212 | 160300 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 236 | 20241212 | 160200 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 237 | 20241212 | 160100 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 238 | 20241212 | 160000 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 239 | 20241212 | 155900 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 240 | 20241212 | 155800 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 241 | 20241212 | 155700 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 242 | 20241212 | 155600 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 23895 |
| 243 | 20241212 | 155500 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 244 | 20241212 | 155400 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 245 | 20241212 | 155300 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 246 | 20241212 | 155200 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 247 | 20241212 | 155100 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 248 | 20241212 | 155000 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 249 | 20241212 | 154900 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 250 | 20241212 | 154800 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 251 | 20241212 | 154700 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 252 | 20241212 | 154600 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 253 | 20241212 | 154500 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 254 | 20241212 | 154400 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 255 | 20241212 | 154300 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 256 | 20241212 | 154200 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 257 | 20241212 | 154100 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 258 | 20241212 | 154000 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 259 | 20241212 | 153900 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 260 | 20241212 | 153800 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 261 | 20241212 | 153700 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 262 | 20241212 | 153600 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 263 | 20241212 | 153500 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 264 | 20241212 | 153400 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 265 | 20241212 | 153300 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 266 | 20241212 | 153200 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 267 | 20241212 | 153100 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 0 |
| 268 | 20241212 | 153000 | 67232511030 | 17130 | 17130 | 17130 | 17130 | 23895 |
| 269 | 20241212 | 152900 | 66823189680 | 17130 | 17130 | 17130 | 17130 | 0 |
| 270 | 20241212 | 152800 | 66823189680 | 17130 | 17130 | 17130 | 17130 | 0 |
| 271 | 20241212 | 152700 | 66823189680 | 17130 | 17130 | 17130 | 17130 | 0 |
| 272 | 20241212 | 152600 | 66823189680 | 17130 | 17130 | 17130 | 17130 | 0 |
| 273 | 20241212 | 152500 | 66823189680 | 17130 | 17130 | 17130 | 17130 | 0 |
| 274 | 20241212 | 152400 | 66823189680 | 17130 | 17130 | 17130 | 17130 | 0 |
| 275 | 20241212 | 152300 | 66823189680 | 17130 | 17130 | 17130 | 17130 | 0 |
| 276 | 20241212 | 152200 | 66823189680 | 17130 | 17130 | 17130 | 17130 | 0 |
| 277 | 20241212 | 152100 | 66823189680 | 17130 | 17130 | 17130 | 17130 | 0 |
| 278 | 20241212 | 152000 | 66823189680 | 17130 | 17130 | 17130 | 17130 | 0 |
| 279 | 20241212 | 151900 | 66823189680 | 17130 | 17120 | 17170 | 17100 | 10191 |
| 280 | 20241212 | 151800 | 66648688430 | 17110 | 17130 | 17150 | 17100 | 7868 |
| 281 | 20241212 | 151700 | 66513995130 | 17130 | 17170 | 17200 | 17110 | 9472 |
| 282 | 20241212 | 151600 | 66351542140 | 17170 | 17210 | 17250 | 17170 | 12626 |
| 283 | 20241212 | 151500 | 66134529980 | 17210 | 17260 | 17260 | 17210 | 3247 |
| 284 | 20241212 | 151400 | 66078599510 | 17250 | 17200 | 17260 | 17180 | 12022 |
| 285 | 20241212 | 151300 | 65871661560 | 17190 | 17300 | 17300 | 17190 | 13117 |
| 286 | 20241212 | 151200 | 65645384830 | 17300 | 17300 | 17310 | 17290 | 3334 |
| 287 | 20241212 | 151100 | 65587697440 | 17300 | 17280 | 17310 | 17280 | 4473 |
| 288 | 20241212 | 151000 | 65510316960 | 17280 | 17320 | 17320 | 17270 | 3845 |
| 289 | 20241212 | 150900 | 65443830320 | 17310 | 17290 | 17320 | 17290 | 3299 |
| 290 | 20241212 | 150800 | 65386750300 | 17300 | 17240 | 17300 | 17240 | 3046 |
| 291 | 20241212 | 150700 | 65334120130 | 17230 | 17280 | 17300 | 17210 | 4165 |
| 292 | 20241212 | 150600 | 65262227710 | 17300 | 17230 | 17330 | 17230 | 4564 |
| 293 | 20241212 | 150500 | 65183308160 | 17230 | 17320 | 17340 | 17210 | 5929 |
| 294 | 20241212 | 150400 | 65080822430 | 17310 | 17180 | 17310 | 17130 | 18789 |
| 295 | 20241212 | 150300 | 64758040170 | 17180 | 17170 | 17220 | 17160 | 4511 |
| 296 | 20241212 | 150200 | 64680462310 | 17170 | 17230 | 17230 | 17150 | 13594 |
| 297 | 20241212 | 150100 | 64446899750 | 17230 | 17350 | 17350 | 17180 | 20530 |
| 298 | 20241212 | 150000 | 64092853450 | 17360 | 17400 | 17420 | 17310 | 10960 |
| 299 | 20241212 | 145900 | 63902761360 | 17340 | 17420 | 17420 | 17320 | 12498 |
| 300 | 20241212 | 145800 | 63685738300 | 17420 | 17430 | 17490 | 17420 | 7146 |
| 301 | 20241212 | 145700 | 63560967920 | 17430 | 17420 | 17440 | 17300 | 22385 |
| 302 | 20241212 | 145600 | 63172176720 | 17420 | 17520 | 17530 | 17420 | 15138 |
| 303 | 20241212 | 145500 | 62907710000 | 17520 | 17470 | 17580 | 17440 | 8415 |
| 304 | 20241212 | 145400 | 62760459560 | 17490 | 17640 | 17650 | 17390 | 36573 |
| 305 | 20241212 | 145300 | 62119959640 | 17640 | 17670 | 17680 | 17640 | 4639 |
| 306 | 20241212 | 145200 | 62038034090 | 17650 | 17650 | 17680 | 17630 | 3439 |
| 307 | 20241212 | 145100 | 61977303770 | 17630 | 17660 | 17700 | 17620 | 7658 |
| 308 | 20241212 | 145000 | 61842133790 | 17700 | 17700 | 17720 | 17640 | 2881 |
| 309 | 20241212 | 144900 | 61791186700 | 17700 | 17640 | 17740 | 17640 | 4193 |
| 310 | 20241212 | 144800 | 61716974210 | 17640 | 17700 | 17720 | 17640 | 6563 |
| 311 | 20241212 | 144700 | 61600840370 | 17680 | 17780 | 17790 | 17620 | 16168 |
| 312 | 20241212 | 144600 | 61314495690 | 17760 | 17840 | 17840 | 17760 | 8934 |
| 313 | 20241212 | 144500 | 61155506870 | 17830 | 17750 | 17830 | 17750 | 15659 |
| 314 | 20241212 | 144400 | 60876783560 | 17750 | 17770 | 17800 | 17740 | 3901 |
| 315 | 20241212 | 144300 | 60807464570 | 17770 | 17800 | 17810 | 17750 | 4456 |
| 316 | 20241212 | 144200 | 60728159080 | 17800 | 17770 | 17810 | 17770 | 6134 |
| 317 | 20241212 | 144100 | 60618999780 | 17770 | 17810 | 17810 | 17750 | 5824 |
| 318 | 20241212 | 144000 | 60515441690 | 17800 | 17810 | 17810 | 17730 | 9355 |
| 319 | 20241212 | 143900 | 60349119040 | 17810 | 17760 | 17820 | 17740 | 16623 |
| 320 | 20241212 | 143800 | 60053468940 | 17750 | 17740 | 17770 | 17740 | 5003 |
| 321 | 20241212 | 143700 | 59964641390 | 17760 | 17750 | 17770 | 17720 | 7051 |
| 322 | 20241212 | 143600 | 59839498060 | 17740 | 17660 | 17750 | 17630 | 10276 |
| 323 | 20241212 | 143500 | 59657694270 | 17640 | 17670 | 17670 | 17570 | 14039 |
| 324 | 20241212 | 143400 | 59410374370 | 17660 | 17740 | 17750 | 17650 | 24151 |
| 325 | 20241212 | 143300 | 58982824230 | 17740 | 17770 | 17770 | 17730 | 3924 |
| 326 | 20241212 | 143200 | 58913161990 | 17760 | 17760 | 17770 | 17720 | 7260 |
| 327 | 20241212 | 143100 | 58784297530 | 17750 | 17800 | 17810 | 17750 | 12002 |
| 328 | 20241212 | 143000 | 58571122270 | 17800 | 17790 | 17850 | 17790 | 8793 |
| 329 | 20241212 | 142900 | 58414442420 | 17770 | 17790 | 17800 | 17760 | 5967 |
| 330 | 20241212 | 142800 | 58308362300 | 17780 | 17780 | 17800 | 17760 | 5738 |
| 331 | 20241212 | 142700 | 58206349830 | 17780 | 17830 | 17840 | 17700 | 25492 |
| 332 | 20241212 | 142600 | 57753721130 | 17830 | 17810 | 17890 | 17800 | 8189 |
| 333 | 20241212 | 142500 | 57607563000 | 17800 | 17800 | 17820 | 17760 | 9275 |
| 334 | 20241212 | 142400 | 57442533150 | 17820 | 17890 | 17930 | 17800 | 28137 |
| 335 | 20241212 | 142300 | 56939466690 | 17890 | 17900 | 17900 | 17830 | 19469 |
| 336 | 20241212 | 142200 | 56591591220 | 17890 | 17730 | 17900 | 17720 | 32982 |
| 337 | 20241212 | 142100 | 56003083610 | 17740 | 17760 | 17820 | 17730 | 17186 |
| 338 | 20241212 | 142000 | 55697464830 | 17740 | 17760 | 17790 | 17680 | 17683 |
| 339 | 20241212 | 141900 | 55384139380 | 17760 | 17760 | 17830 | 17750 | 28976 |
| 340 | 20241212 | 141800 | 54868605470 | 17760 | 17730 | 17760 | 17700 | 7770 |
| 341 | 20241212 | 141700 | 54730797180 | 17730 | 17700 | 17760 | 17640 | 13638 |
| 342 | 20241212 | 141600 | 54489362260 | 17700 | 17710 | 17720 | 17700 | 7567 |
| 343 | 20241212 | 141500 | 54355393740 | 17700 | 17690 | 17770 | 17640 | 22431 |
| 344 | 20241212 | 141400 | 53958229070 | 17670 | 17800 | 17820 | 17670 | 36333 |
| 345 | 20241212 | 141300 | 53313927750 | 17820 | 17770 | 17860 | 17750 | 54911 |
| 346 | 20241212 | 141200 | 52335445830 | 17770 | 17620 | 17780 | 17590 | 36867 |
| 347 | 20241212 | 141100 | 51683134250 | 17610 | 17590 | 17630 | 17560 | 8961 |
| 348 | 20241212 | 141000 | 51525397810 | 17590 | 17660 | 17660 | 17580 | 10654 |
| 349 | 20241212 | 140900 | 51337755220 | 17650 | 17660 | 17670 | 17580 | 27829 |
| 350 | 20241212 | 140800 | 50847295900 | 17670 | 17540 | 17690 | 17510 | 19329 |
| 351 | 20241212 | 140700 | 50506874820 | 17540 | 17610 | 17620 | 17430 | 39503 |
| 352 | 20241212 | 140600 | 49815110130 | 17620 | 17700 | 17760 | 17500 | 42985 |
| 353 | 20241212 | 140500 | 49058328840 | 17710 | 17830 | 17900 | 17700 | 62993 |
| 354 | 20241212 | 140400 | 47936042300 | 17820 | 17800 | 17840 | 17760 | 21594 |
| 355 | 20241212 | 140300 | 47551454920 | 17800 | 17770 | 17850 | 17750 | 23970 |
| 356 | 20241212 | 140200 | 47124912240 | 17800 | 17710 | 17850 | 17700 | 51822 |
| 357 | 20241212 | 140100 | 46203004030 | 17710 | 17690 | 17800 | 17670 | 43398 |
| 358 | 20241212 | 140000 | 45432632460 | 17690 | 17750 | 17750 | 17570 | 31069 |
| 359 | 20241212 | 135900 | 44883980410 | 17710 | 17700 | 17800 | 17650 | 59179 |
| 360 | 20241212 | 135800 | 43834990040 | 17710 | 17680 | 17710 | 17620 | 23972 |
| 361 | 20241212 | 135700 | 43411671520 | 17690 | 17660 | 17740 | 17570 | 42022 |
| 362 | 20241212 | 135600 | 42669686550 | 17670 | 17550 | 17760 | 17550 | 93484 |
| 363 | 20241212 | 135500 | 41019716280 | 17550 | 17540 | 17600 | 17400 | 35721 |
| 364 | 20241212 | 135400 | 40393929170 | 17540 | 17540 | 17680 | 17260 | 98889 |
| 365 | 20241212 | 135300 | 38657348790 | 17540 | 17190 | 17540 | 17150 | 37836 |
| 366 | 20241212 | 135200 | 37999195320 | 17190 | 17200 | 17210 | 17150 | 12454 |
| 367 | 20241212 | 135100 | 37785328410 | 17210 | 17260 | 17300 | 17200 | 9907 |
| 368 | 20241212 | 135000 | 37614489490 | 17260 | 17260 | 17310 | 17220 | 9091 |
| 369 | 20241212 | 134900 | 37457582810 | 17260 | 17220 | 17310 | 17200 | 5403 |
| 370 | 20241212 | 134800 | 37364254880 | 17220 | 17260 | 17280 | 17170 | 9526 |
| 371 | 20241212 | 134700 | 37200244370 | 17270 | 17230 | 17320 | 17230 | 13702 |
| 372 | 20241212 | 134600 | 36963596450 | 17210 | 17160 | 17240 | 17130 | 9605 |
| 373 | 20241212 | 134500 | 36798705770 | 17160 | 17250 | 17260 | 17140 | 13215 |
| 374 | 20241212 | 134400 | 36571706350 | 17260 | 17250 | 17270 | 17190 | 7873 |
| 375 | 20241212 | 134300 | 36436181680 | 17220 | 17340 | 17370 | 17210 | 13293 |
| 376 | 20241212 | 134200 | 36206842930 | 17340 | 17310 | 17450 | 17280 | 46530 |
| 377 | 20241212 | 134100 | 35398165900 | 17320 | 17200 | 17330 | 17200 | 14399 |
| 378 | 20241212 | 134000 | 35149241570 | 17210 | 17260 | 17260 | 17130 | 10298 |
| 379 | 20241212 | 133900 | 34972137490 | 17250 | 17220 | 17280 | 17220 | 7388 |
| 380 | 20241212 | 133800 | 34844698060 | 17220 | 17280 | 17290 | 17210 | 5980 |
| 381 | 20241212 | 133700 | 34741643690 | 17290 | 17150 | 17320 | 17110 | 13942 |
| 382 | 20241212 | 133600 | 34501556950 | 17150 | 17260 | 17290 | 17120 | 15797 |
| 383 | 20241212 | 133500 | 34229692660 | 17250 | 17320 | 17350 | 17200 | 15759 |
| 384 | 20241212 | 133400 | 33957912250 | 17350 | 17300 | 17400 | 17200 | 42813 |
| 385 | 20241212 | 133300 | 33215779120 | 17290 | 17120 | 17300 | 17120 | 18920 |
| 386 | 20241212 | 133200 | 32890086140 | 17120 | 17090 | 17250 | 17080 | 33412 |
| 387 | 20241212 | 133100 | 32316238480 | 17090 | 17110 | 17110 | 17060 | 6948 |
| 388 | 20241212 | 133000 | 32197498460 | 17110 | 17050 | 17110 | 16910 | 23369 |
| 389 | 20241212 | 132900 | 31799376940 | 17050 | 17180 | 17220 | 17010 | 31667 |
| 390 | 20241212 | 132800 | 31257128390 | 17180 | 16900 | 17180 | 16880 | 41138 |
| 391 | 20241212 | 132700 | 30556997790 | 16900 | 17120 | 17130 | 16850 | 59655 |
| 392 | 20241212 | 132600 | 29545507160 | 17120 | 17310 | 17360 | 17100 | 28612 |
| 393 | 20241212 | 132500 | 29053957440 | 17330 | 17470 | 17470 | 17260 | 20506 |
| 394 | 20241212 | 132400 | 28697957510 | 17470 | 17100 | 17500 | 17070 | 49194 |
| 395 | 20241212 | 132300 | 27847877310 | 17110 | 17330 | 17350 | 17080 | 53985 |
| 396 | 20241212 | 132200 | 26918809560 | 17350 | 17530 | 17590 | 17330 | 28586 |
| 397 | 20241212 | 132100 | 26418911440 | 17530 | 17470 | 17560 | 17230 | 59697 |
| 398 | 20241212 | 132000 | 25380923090 | 17470 | 17450 | 17520 | 17430 | 28558 |
| 399 | 20241212 | 131900 | 24882025830 | 17440 | 17660 | 17740 | 17290 | 79031 |
| 400 | 20241212 | 131800 | 23500535990 | 17650 | 17710 | 17850 | 17560 | 75781 |
| 401 | 20241212 | 131700 | 22155344440 | 17720 | 17740 | 17740 | 17510 | 53221 |
| 402 | 20241212 | 131600 | 21216633490 | 17740 | 17740 | 17770 | 17620 | 30296 |
| 403 | 20241212 | 131500 | 20680504670 | 17710 | 17700 | 17870 | 17570 | 101271 |
| 404 | 20241212 | 131400 | 18881290790 | 17700 | 17640 | 17760 | 17410 | 80881 |
| 405 | 20241212 | 131300 | 17456478430 | 17630 | 17670 | 17690 | 17470 | 86880 |
| 406 | 20241212 | 131200 | 15930960160 | 17670 | 17980 | 18040 | 17610 | 139131 |
| 407 | 20241212 | 131100 | 13446204680 | 18000 | 17840 | 18200 | 17740 | 318030 |
| 408 | 20241212 | 131000 | 7745496610 | 17680 | 17680 | 17680 | 17680 | 0 |
| 409 | 20241212 | 130900 | 7745496610 | 17680 | 16810 | 17680 | 16690 | 96865 |
| 410 | 20241212 | 130800 | 6072686470 | 16810 | 16730 | 16980 | 16420 | 114479 |
| 411 | 20241212 | 130700 | 4155481220 | 16720 | 16490 | 17300 | 16460 | 84999 |
| 412 | 20241212 | 130600 | 2723549480 | 16490 | 16510 | 16510 | 16450 | 1322 |
| 413 | 20241212 | 130500 | 2701750990 | 16510 | 16450 | 16520 | 16450 | 15342 |
| 414 | 20241212 | 130400 | 2448814290 | 16450 | 16400 | 16450 | 16390 | 1828 |
| 415 | 20241212 | 130300 | 2418810930 | 16400 | 16400 | 16400 | 16400 | 41 |
| 416 | 20241212 | 130200 | 2418138530 | 16400 | 16440 | 16470 | 16400 | 2176 |
| 417 | 20241212 | 130100 | 2382315170 | 16450 | 16420 | 16450 | 16370 | 2009 |
| 418 | 20241212 | 130000 | 2349299510 | 16420 | 16470 | 16470 | 16370 | 2616 |
| 419 | 20241212 | 125900 | 2306331850 | 16490 | 16480 | 16500 | 16480 | 1062 |
| 420 | 20241212 | 125800 | 2288816360 | 16430 | 16390 | 16520 | 16370 | 8680 |
| 421 | 20241212 | 125700 | 2145594290 | 16470 | 16350 | 16480 | 16350 | 6472 |
| 422 | 20241212 | 125600 | 2039184910 | 16420 | 16380 | 16440 | 16260 | 5947 |
| 423 | 20241212 | 125500 | 1941602630 | 16380 | 16310 | 16390 | 16260 | 644 |
| 424 | 20241212 | 125400 | 1931098750 | 16380 | 16330 | 16380 | 16310 | 1251 |
| 425 | 20241212 | 125300 | 1910645980 | 16330 | 16420 | 16460 | 16330 | 4233 |
| 426 | 20241212 | 125200 | 1841251080 | 16380 | 16400 | 16460 | 16340 | 2088 |
| 427 | 20241212 | 125100 | 1807001950 | 16470 | 16190 | 16510 | 16160 | 13544 |
| 428 | 20241212 | 125000 | 1585276900 | 16190 | 16090 | 16310 | 16040 | 11511 |
| 429 | 20241212 | 124900 | 1399147910 | 16090 | 16050 | 16090 | 16040 | 1166 |
| 430 | 20241212 | 124800 | 1380407370 | 16050 | 16000 | 16060 | 16000 | 3802 |
| 431 | 20241212 | 124700 | 1319406840 | 16000 | 15990 | 16000 | 15990 | 722 |
| 432 | 20241212 | 124600 | 1307855670 | 16000 | 15990 | 16000 | 15990 | 374 |
| 433 | 20241212 | 124500 | 1301872180 | 16000 | 15990 | 16000 | 15990 | 371 |
| 434 | 20241212 | 124400 | 1295936830 | 16000 | 16000 | 16000 | 16000 | 195 |
| 435 | 20241212 | 124300 | 1292816830 | 15990 | 15990 | 16000 | 15980 | 243 |
| 436 | 20241212 | 124200 | 1288931330 | 16000 | 16000 | 16000 | 16000 | 3 |
| 437 | 20241212 | 124100 | 1288883330 | 16010 | 16010 | 16010 | 16010 | 4 |
| 438 | 20241212 | 124000 | 1288819290 | 15990 | 16020 | 16020 | 15990 | 276 |
| 439 | 20241212 | 123900 | 1284399430 | 16020 | 15980 | 16020 | 15980 | 347 |
| 440 | 20241212 | 123800 | 1278847570 | 15980 | 15980 | 15980 | 15980 | 39 |
| 441 | 20241212 | 123700 | 1278224350 | 15990 | 16000 | 16000 | 15990 | 124 |
| 442 | 20241212 | 123600 | 1276240660 | 15990 | 15980 | 15990 | 15980 | 103 |
| 443 | 20241212 | 123500 | 1274594080 | 15980 | 15990 | 15990 | 15980 | 165 |
| 444 | 20241212 | 123400 | 1271957160 | 15980 | 15990 | 15990 | 15980 | 75 |
| 445 | 20241212 | 123300 | 1270758610 | 15990 | 15990 | 15990 | 15990 | 44 |
| 446 | 20241212 | 123200 | 1270055050 | 15990 | 16000 | 16000 | 15990 | 143 |
| 447 | 20241212 | 123100 | 1267768060 | 16000 | 16030 | 16030 | 16000 | 194 |
| 448 | 20241212 | 123000 | 1264660610 | 16030 | 16020 | 16040 | 16020 | 785 |
| 449 | 20241212 | 122900 | 1252082500 | 16020 | 16010 | 16020 | 16010 | 237 |
| 450 | 20241212 | 122800 | 1248286840 | 16010 | 16010 | 16020 | 16010 | 110 |
| 451 | 20241212 | 122700 | 1246525400 | 16010 | 15950 | 16020 | 15950 | 373 |
| 452 | 20241212 | 122600 | 1240565080 | 15950 | 15930 | 15950 | 15930 | 140 |
| 453 | 20241212 | 122500 | 1238334160 | 15930 | 15940 | 15940 | 15930 | 301 |
| 454 | 20241212 | 122400 | 1233537950 | 15940 | 15940 | 15940 | 15940 | 312 |
| 455 | 20241212 | 122300 | 1228564670 | 15950 | 15950 | 15960 | 15950 | 44 |
| 456 | 20241212 | 122200 | 1227862840 | 15960 | 15980 | 15980 | 15950 | 515 |
| 457 | 20241212 | 122100 | 1219644740 | 15970 | 16040 | 16040 | 15970 | 106 |
| 458 | 20241212 | 122000 | 1217950780 | 16040 | 16030 | 16040 | 15980 | 75 |
| 459 | 20241212 | 121900 | 1216749320 | 15980 | 16010 | 16010 | 15980 | 797 |
| 460 | 20241212 | 121800 | 1203997540 | 16060 | 16060 | 16060 | 16060 | 723 |
| 461 | 20241212 | 121700 | 1192386160 | 16060 | 16050 | 16060 | 16010 | 1021 |
| 462 | 20241212 | 121600 | 1175998670 | 16050 | 16030 | 16050 | 16030 | 1132 |
| 463 | 20241212 | 121500 | 1157850670 | 16030 | 16000 | 16030 | 16000 | 1449 |
| 464 | 20241212 | 121400 | 1134664120 | 16000 | 15990 | 16000 | 15980 | 674 |
| 465 | 20241212 | 121300 | 1123883960 | 15980 | 15960 | 15980 | 15960 | 796 |
| 466 | 20241212 | 121200 | 1111165000 | 15970 | 15960 | 15970 | 15960 | 525 |
| 467 | 20241212 | 121100 | 1102781160 | 15960 | 15950 | 15960 | 15950 | 46 |
| 468 | 20241212 | 121000 | 1102047240 | 15940 | 15940 | 15940 | 15940 | 58 |
| 469 | 20241212 | 120900 | 1101122720 | 15930 | 15920 | 15930 | 15920 | 314 |
| 470 | 20241212 | 120800 | 1096121690 | 15930 | 15930 | 15930 | 15930 | 22 |
| 471 | 20241212 | 120700 | 1095771230 | 15930 | 15930 | 15930 | 15930 | 510 |
| 472 | 20241212 | 120600 | 1087646930 | 15940 | 15940 | 15940 | 15940 | 89 |
| 473 | 20241212 | 120500 | 1086228270 | 15930 | 15930 | 15930 | 15930 | 32 |
| 474 | 20241212 | 120400 | 1085718510 | 15940 | 15940 | 15940 | 15940 | 82 |
| 475 | 20241212 | 120300 | 1084411430 | 15940 | 15960 | 15960 | 15940 | 110 |
| 476 | 20241212 | 120200 | 1082656810 | 15960 | 15960 | 15960 | 15960 | 8 |
| 477 | 20241212 | 120100 | 1082529130 | 15960 | 15960 | 15960 | 15960 | 0 |
| 478 | 20241212 | 120000 | 1082529130 | 15960 | 15960 | 15960 | 15960 | 128 |
| 479 | 20241212 | 115900 | 1080486250 | 15970 | 15960 | 15970 | 15960 | 156 |
| 480 | 20241212 | 115800 | 1077996270 | 15960 | 15910 | 15960 | 15910 | 1086 |
| 481 | 20241212 | 115700 | 1060670880 | 15910 | 15910 | 15920 | 15910 | 350 |
| 482 | 20241212 | 115600 | 1055102370 | 15910 | 15920 | 15920 | 15910 | 715 |
| 483 | 20241212 | 115500 | 1043726470 | 15910 | 15910 | 15910 | 15910 | 270 |
| 484 | 20241212 | 115400 | 1039430770 | 15910 | 15910 | 15910 | 15910 | 1108 |
| 485 | 20241212 | 115300 | 1021802490 | 15910 | 15930 | 15930 | 15910 | 78 |
| 486 | 20241212 | 115200 | 1020560570 | 15930 | 15920 | 15930 | 15920 | 34 |
| 487 | 20241212 | 115100 | 1020019250 | 15920 | 15930 | 15930 | 15920 | 110 |
| 488 | 20241212 | 115000 | 1018267000 | 15960 | 15960 | 15960 | 15960 | 100 |
| 489 | 20241212 | 114900 | 1016671000 | 15960 | 15940 | 15960 | 15930 | 979 |
| 490 | 20241212 | 114800 | 1001068520 | 15950 | 15950 | 15950 | 15950 | 39 |
| 491 | 20241212 | 114700 | 1000446470 | 15960 | 15940 | 15960 | 15940 | 131 |
| 492 | 20241212 | 114600 | 998356620 | 15940 | 15940 | 15940 | 15940 | 22 |
| 493 | 20241212 | 114500 | 998005940 | 15930 | 15930 | 15930 | 15930 | 343 |
| 494 | 20241212 | 114400 | 992541950 | 15930 | 15920 | 15930 | 15920 | 60 |
| 495 | 20241212 | 114300 | 991586530 | 15920 | 15920 | 15920 | 15910 | 62 |
| 496 | 20241212 | 114200 | 990599510 | 15920 | 15910 | 15920 | 15910 | 40 |
| 497 | 20241212 | 114100 | 989962760 | 15910 | 15910 | 15920 | 15910 | 125 |
| 498 | 20241212 | 114000 | 987973790 | 15920 | 15920 | 15920 | 15920 | 6 |
| 499 | 20241212 | 113900 | 987878270 | 15920 | 15910 | 15920 | 15910 | 135 |
| 500 | 20241212 | 113800 | 985729740 | 15920 | 15920 | 15920 | 15920 | 4 |
| 501 | 20241212 | 113700 | 985666060 | 15920 | 15930 | 15930 | 15920 | 302 |
| 502 | 20241212 | 113600 | 980857770 | 15930 | 15930 | 15930 | 15930 | 95 |
| 503 | 20241212 | 113500 | 979344420 | 15930 | 15950 | 15960 | 15930 | 378 |
| 504 | 20241212 | 113400 | 973318610 | 15960 | 15960 | 15960 | 15960 | 22 |
| 505 | 20241212 | 113300 | 972967490 | 15960 | 15960 | 15960 | 15960 | 10 |
| 506 | 20241212 | 113200 | 972807890 | 15960 | 15960 | 15960 | 15960 | 262 |
| 507 | 20241212 | 113100 | 968626370 | 15960 | 15940 | 15960 | 15940 | 605 |
| 508 | 20241212 | 113000 | 958977260 | 15940 | 15940 | 15940 | 15940 | 141 |
| 509 | 20241212 | 112900 | 956729720 | 15940 | 15940 | 15940 | 15940 | 28 |
| 510 | 20241212 | 112800 | 956283400 | 15940 | 15940 | 15940 | 15940 | 48 |
| 511 | 20241212 | 112700 | 955518280 | 15940 | 15930 | 15940 | 15930 | 83 |
| 512 | 20241212 | 112600 | 954195670 | 15940 | 15940 | 15950 | 15940 | 49 |
| 513 | 20241212 | 112500 | 953414600 | 15950 | 15950 | 15950 | 15950 | 28 |
| 514 | 20241212 | 112400 | 952968000 | 15950 | 15950 | 15950 | 15950 | 0 |
| 515 | 20241212 | 112300 | 952968000 | 15950 | 15940 | 15950 | 15940 | 100 |
| 516 | 20241212 | 112200 | 951373610 | 15920 | 15920 | 15920 | 15910 | 112 |
| 517 | 20241212 | 112100 | 949591150 | 15920 | 15920 | 15920 | 15920 | 161 |
| 518 | 20241212 | 112000 | 947028030 | 15910 | 15920 | 15920 | 15910 | 59 |
| 519 | 20241212 | 111900 | 946089320 | 15920 | 15910 | 15920 | 15910 | 56 |
| 520 | 20241212 | 111800 | 945198140 | 15910 | 15920 | 15920 | 15910 | 40 |
| 521 | 20241212 | 111700 | 944561530 | 15920 | 15920 | 15920 | 15910 | 78 |
| 522 | 20241212 | 111600 | 943320300 | 15920 | 15920 | 15920 | 15920 | 4 |
| 523 | 20241212 | 111500 | 943256620 | 15920 | 15920 | 15920 | 15920 | 3 |
| 524 | 20241212 | 111400 | 943208860 | 15910 | 15910 | 15910 | 15910 | 129 |
| 525 | 20241212 | 111300 | 941156470 | 15900 | 15900 | 15910 | 15900 | 208 |
| 526 | 20241212 | 111200 | 937848670 | 15910 | 15910 | 15910 | 15910 | 135 |
| 527 | 20241212 | 111100 | 935700820 | 15910 | 15910 | 15910 | 15910 | 0 |
| 528 | 20241212 | 111000 | 935700820 | 15910 | 15910 | 15910 | 15910 | 63 |
| 529 | 20241212 | 110900 | 934698490 | 15900 | 15900 | 15900 | 15900 | 62 |
| 530 | 20241212 | 110800 | 933712690 | 15900 | 15900 | 15900 | 15900 | 10 |
| 531 | 20241212 | 110700 | 933553690 | 15900 | 15900 | 15900 | 15900 | 378 |
| 532 | 20241212 | 110600 | 927543490 | 15900 | 15900 | 15910 | 15890 | 106 |
| 533 | 20241212 | 110500 | 925858170 | 15910 | 15910 | 15920 | 15910 | 34 |
| 534 | 20241212 | 110400 | 925317220 | 15910 | 15910 | 15910 | 15910 | 17 |
| 535 | 20241212 | 110300 | 925046750 | 15900 | 15900 | 15900 | 15900 | 40 |
| 536 | 20241212 | 110200 | 924410750 | 15900 | 15880 | 15900 | 15880 | 57 |
| 537 | 20241212 | 110100 | 923504830 | 15880 | 15890 | 15890 | 15880 | 33 |
| 538 | 20241212 | 110000 | 922980640 | 15890 | 15890 | 15890 | 15890 | 187 |
| 539 | 20241212 | 105900 | 920009210 | 15900 | 15900 | 15900 | 15900 | 27 |
| 540 | 20241212 | 105800 | 919579910 | 15900 | 15890 | 15900 | 15880 | 598 |
| 541 | 20241212 | 105700 | 910082720 | 15890 | 15900 | 15900 | 15890 | 154 |
| 542 | 20241212 | 105600 | 907635440 | 15910 | 15910 | 15910 | 15910 | 121 |
| 543 | 20241212 | 105500 | 905710330 | 15910 | 15920 | 15930 | 15910 | 382 |
| 544 | 20241212 | 105400 | 899628350 | 15920 | 15930 | 15930 | 15920 | 193 |
| 545 | 20241212 | 105300 | 896554080 | 15930 | 15930 | 15930 | 15930 | 5 |
| 546 | 20241212 | 105200 | 896474430 | 15930 | 15940 | 15950 | 15930 | 130 |
| 547 | 20241212 | 105100 | 894403030 | 15940 | 15940 | 15940 | 15940 | 60 |
| 548 | 20241212 | 105000 | 893446630 | 15940 | 15940 | 15940 | 15940 | 36 |
| 549 | 20241212 | 104900 | 892872790 | 15940 | 15940 | 15940 | 15940 | 71 |
| 550 | 20241212 | 104800 | 891741050 | 15930 | 15940 | 15940 | 15930 | 34 |
| 551 | 20241212 | 104700 | 891199140 | 15940 | 15940 | 15950 | 15940 | 210 |
| 552 | 20241212 | 104600 | 887850260 | 15950 | 15950 | 15950 | 15950 | 0 |
| 553 | 20241212 | 104500 | 887850260 | 15950 | 15960 | 15960 | 15940 | 83 |
| 554 | 20241212 | 104400 | 886526990 | 15970 | 15970 | 15970 | 15970 | 7 |
| 555 | 20241212 | 104300 | 886415200 | 15960 | 15960 | 15970 | 15960 | 484 |
| 556 | 20241212 | 104200 | 878689100 | 15950 | 15960 | 15960 | 15950 | 51 |
| 557 | 20241212 | 104100 | 877875370 | 15950 | 15920 | 15950 | 15920 | 1854 |
| 558 | 20241212 | 104000 | 848354370 | 15920 | 15920 | 15920 | 15920 | 1660 |
| 559 | 20241212 | 103900 | 821927170 | 15920 | 15920 | 15920 | 15920 | 188 |
| 560 | 20241212 | 103800 | 818934210 | 15920 | 15920 | 15920 | 15920 | 0 |
| 561 | 20241212 | 103700 | 818934210 | 15920 | 15900 | 15920 | 15900 | 258 |
| 562 | 20241212 | 103600 | 814829350 | 15900 | 15880 | 15900 | 15880 | 856 |
| 563 | 20241212 | 103500 | 801235710 | 15870 | 15870 | 15870 | 15870 | 27 |
| 564 | 20241212 | 103400 | 800807220 | 15880 | 15860 | 15880 | 15860 | 2968 |
| 565 | 20241212 | 103300 | 753697510 | 15870 | 15870 | 15870 | 15870 | 29 |
| 566 | 20241212 | 103200 | 753237280 | 15870 | 15870 | 15870 | 15870 | 105 |
| 567 | 20241212 | 103100 | 751570930 | 15870 | 15850 | 15870 | 15850 | 300 |
| 568 | 20241212 | 103000 | 746813930 | 15850 | 15820 | 15850 | 15820 | 1280 |
| 569 | 20241212 | 102900 | 726531700 | 15820 | 15820 | 15820 | 15820 | 367 |
| 570 | 20241212 | 102800 | 720725760 | 15830 | 15820 | 15830 | 15820 | 253 |
| 571 | 20241212 | 102700 | 716722560 | 15820 | 15820 | 15830 | 15820 | 127 |
| 572 | 20241212 | 102600 | 714713400 | 15820 | 15830 | 15830 | 15820 | 205 |
| 573 | 20241212 | 102500 | 711469990 | 15830 | 15830 | 15830 | 15830 | 45 |
| 574 | 20241212 | 102400 | 710757640 | 15840 | 15810 | 15840 | 15800 | 151 |
| 575 | 20241212 | 102300 | 708371440 | 15810 | 15860 | 15870 | 15810 | 945 |
| 576 | 20241212 | 102200 | 693402530 | 15860 | 15870 | 15870 | 15860 | 16 |
| 577 | 20241212 | 102100 | 693148710 | 15870 | 15870 | 15870 | 15860 | 670 |
| 578 | 20241212 | 102000 | 682521360 | 15880 | 15880 | 15880 | 15880 | 27 |
| 579 | 20241212 | 101900 | 682092600 | 15870 | 15900 | 15910 | 15860 | 79 |
| 580 | 20241212 | 101800 | 680837230 | 15910 | 15900 | 15910 | 15900 | 599 |
| 581 | 20241212 | 101700 | 671307150 | 15910 | 15910 | 15910 | 15910 | 99 |
| 582 | 20241212 | 101600 | 669732060 | 15900 | 15900 | 15900 | 15900 | 321 |
| 583 | 20241212 | 101500 | 664628160 | 15900 | 15900 | 15900 | 15900 | 6 |
| 584 | 20241212 | 101400 | 664532760 | 15900 | 15900 | 15900 | 15900 | 23 |
| 585 | 20241212 | 101300 | 664167060 | 15900 | 15900 | 15900 | 15890 | 77 |
| 586 | 20241212 | 101200 | 662942770 | 15900 | 15890 | 15900 | 15890 | 7 |
| 587 | 20241212 | 101100 | 662831520 | 15900 | 15890 | 15900 | 15870 | 158 |
| 588 | 20241212 | 101000 | 660323290 | 15880 | 15910 | 15910 | 15880 | 71 |
| 589 | 20241212 | 100900 | 659194390 | 15870 | 15900 | 15900 | 15870 | 200 |
| 590 | 20241212 | 100800 | 656019190 | 15910 | 15910 | 15910 | 15910 | 23 |
| 591 | 20241212 | 100700 | 655653260 | 15910 | 15910 | 15910 | 15910 | 28 |
| 592 | 20241212 | 100600 | 655207780 | 15910 | 15910 | 15910 | 15910 | 119 |
| 593 | 20241212 | 100500 | 653314490 | 15910 | 15910 | 15910 | 15910 | 11 |
| 594 | 20241212 | 100400 | 653139480 | 15910 | 15920 | 15920 | 15910 | 236 |
| 595 | 20241212 | 100300 | 649383360 | 15910 | 15920 | 15920 | 15910 | 30 |
| 596 | 20241212 | 100200 | 648905790 | 15920 | 15910 | 15920 | 15910 | 345 |
| 597 | 20241212 | 100100 | 643416830 | 15910 | 15900 | 15910 | 15900 | 298 |
| 598 | 20241212 | 100000 | 638675670 | 15900 | 15900 | 15900 | 15900 | 176 |
| 599 | 20241212 | 095900 | 635877270 | 15880 | 15900 | 15900 | 15880 | 77 |
| 600 | 20241212 | 095800 | 634654490 | 15900 | 15870 | 15900 | 15870 | 55 |
| 601 | 20241212 | 095700 | 633781550 | 15900 | 15890 | 15900 | 15860 | 44 |
| 602 | 20241212 | 095600 | 633083580 | 15890 | 15880 | 15890 | 15880 | 468 |
| 603 | 20241212 | 095500 | 625650620 | 15880 | 15840 | 15880 | 15840 | 69 |
| 604 | 20241212 | 095400 | 624557410 | 15810 | 15800 | 15820 | 15800 | 1127 |
| 605 | 20241212 | 095300 | 606737700 | 15810 | 15820 | 15820 | 15810 | 880 |
| 606 | 20241212 | 095200 | 592819920 | 15830 | 15830 | 15840 | 15830 | 109 |
| 607 | 20241212 | 095100 | 591094440 | 15830 | 15840 | 15840 | 15830 | 371 |
| 608 | 20241212 | 095000 | 585219280 | 15840 | 15840 | 15850 | 15840 | 160 |
| 609 | 20241212 | 094900 | 582684870 | 15850 | 15890 | 15890 | 15850 | 31 |
| 610 | 20241212 | 094800 | 582193200 | 15820 | 15820 | 15820 | 15820 | 0 |
| 611 | 20241212 | 094700 | 582193200 | 15820 | 15890 | 15890 | 15820 | 522 |
| 612 | 20241212 | 094600 | 573930580 | 15830 | 15840 | 15890 | 15820 | 554 |
| 613 | 20241212 | 094500 | 565161930 | 15900 | 15860 | 15900 | 15810 | 2008 |
| 614 | 20241212 | 094400 | 533375200 | 15860 | 15870 | 15880 | 15860 | 747 |
| 615 | 20241212 | 094300 | 521518350 | 15870 | 15910 | 15930 | 15870 | 1194 |
| 616 | 20241212 | 094200 | 502543720 | 15910 | 15930 | 15930 | 15910 | 50 |
| 617 | 20241212 | 094100 | 501747970 | 15910 | 15920 | 15920 | 15910 | 598 |
| 618 | 20241212 | 094000 | 492232470 | 15920 | 15920 | 15920 | 15910 | 78 |
| 619 | 20241212 | 093900 | 490991000 | 15930 | 15950 | 15950 | 15930 | 230 |
| 620 | 20241212 | 093800 | 487327080 | 15950 | 15910 | 15950 | 15910 | 180 |
| 621 | 20241212 | 093700 | 484462240 | 15910 | 15930 | 15930 | 15910 | 136 |
| 622 | 20241212 | 093600 | 482297990 | 15950 | 15950 | 15950 | 15930 | 61 |
| 623 | 20241212 | 093500 | 481326000 | 15980 | 15980 | 15980 | 15980 | 4 |
| 624 | 20241212 | 093400 | 481262080 | 15980 | 15950 | 16000 | 15950 | 52 |
| 625 | 20241212 | 093300 | 480432600 | 16000 | 15910 | 16000 | 15910 | 2199 |
| 626 | 20241212 | 093200 | 445324550 | 15910 | 15910 | 15910 | 15910 | 523 |
| 627 | 20241212 | 093100 | 437003620 | 15910 | 15900 | 15910 | 15880 | 1989 |
| 628 | 20241212 | 093000 | 405396840 | 15900 | 15890 | 15910 | 15890 | 537 |
| 629 | 20241212 | 092900 | 396858730 | 15890 | 15900 | 15900 | 15890 | 88 |
| 630 | 20241212 | 092800 | 395459850 | 15890 | 15900 | 15900 | 15890 | 99 |
| 631 | 20241212 | 092700 | 393886080 | 15900 | 15900 | 15900 | 15900 | 77 |
| 632 | 20241212 | 092600 | 392661780 | 15890 | 15900 | 15900 | 15890 | 2217 |
| 633 | 20241212 | 092500 | 357422610 | 15890 | 15880 | 15900 | 15880 | 210 |
| 634 | 20241212 | 092400 | 354086950 | 15880 | 15860 | 15880 | 15860 | 320 |
| 635 | 20241212 | 092300 | 349006010 | 15860 | 15880 | 15880 | 15860 | 460 |
| 636 | 20241212 | 092200 | 341707710 | 15880 | 15880 | 15920 | 15880 | 303 |
| 637 | 20241212 | 092100 | 336896030 | 15900 | 15910 | 15930 | 15890 | 936 |
| 638 | 20241212 | 092000 | 322006610 | 15920 | 15930 | 15930 | 15890 | 1396 |
| 639 | 20241212 | 091900 | 299791630 | 15920 | 15930 | 15940 | 15920 | 2463 |
| 640 | 20241212 | 091800 | 260566980 | 15930 | 15930 | 15940 | 15930 | 698 |
| 641 | 20241212 | 091700 | 249447730 | 15920 | 15930 | 15930 | 15920 | 246 |
| 642 | 20241212 | 091600 | 245530250 | 15950 | 15950 | 15950 | 15950 | 30 |
| 643 | 20241212 | 091500 | 245051750 | 15930 | 15950 | 15960 | 15930 | 340 |
| 644 | 20241212 | 091400 | 239628130 | 15950 | 15950 | 15950 | 15950 | 50 |
| 645 | 20241212 | 091300 | 238830630 | 15950 | 15900 | 15950 | 15900 | 1797 |
| 646 | 20241212 | 091200 | 210195350 | 15900 | 15890 | 15900 | 15890 | 13 |
| 647 | 20241212 | 091100 | 209988750 | 15890 | 15890 | 15930 | 15890 | 5 |
| 648 | 20241212 | 091000 | 209909260 | 15890 | 15870 | 15890 | 15860 | 1524 |
| 649 | 20241212 | 090900 | 185734320 | 15860 | 15860 | 15860 | 15860 | 0 |
| 650 | 20241212 | 090800 | 185734320 | 15860 | 15910 | 15910 | 15850 | 1936 |
| 651 | 20241212 | 090700 | 154998970 | 15920 | 15960 | 15960 | 15920 | 1349 |
| 652 | 20241212 | 090600 | 133483510 | 15980 | 15960 | 15980 | 15960 | 129 |
| 653 | 20241212 | 090500 | 131423730 | 15980 | 15920 | 15980 | 15920 | 78 |
| 654 | 20241212 | 090400 | 130178850 | 15910 | 15910 | 15910 | 15910 | 1169 |
| 655 | 20241212 | 090300 | 111580060 | 15910 | 15970 | 15980 | 15910 | 2353 |
| 656 | 20241212 | 090200 | 74015040 | 15960 | 16090 | 16090 | 15960 | 2111 |
| 657 | 20241212 | 090100 | 40216850 | 16090 | 16050 | 16110 | 16050 | 1509 |
| 658 | 20241212 | 090000 | 15925010 | 16010 | 16080 | 16090 | 15990 | 991 |