34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 194600 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 970 |
| 3 | 20240412 | 194500 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 4 | 20240412 | 194400 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 5 | 20240412 | 194300 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 6 | 20240412 | 194200 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 7 | 20240412 | 194100 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 8 | 20240412 | 194000 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 9 | 20240412 | 193900 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 10 | 20240412 | 193800 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 11 | 20240412 | 193700 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 12 | 20240412 | 193600 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 13 | 20240412 | 193500 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 14 | 20240412 | 193400 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 15 | 20240412 | 193300 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 16 | 20240412 | 193200 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 17 | 20240412 | 193100 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 18 | 20240412 | 193000 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 19 | 20240412 | 192900 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 20 | 20240412 | 192800 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 21 | 20240412 | 192700 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 22 | 20240412 | 192600 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 23 | 20240412 | 192500 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 24 | 20240412 | 192400 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 25 | 20240412 | 192300 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 26 | 20240412 | 192200 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 27 | 20240412 | 192100 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 28 | 20240412 | 192000 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 29 | 20240412 | 191900 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 30 | 20240412 | 191800 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 31 | 20240412 | 191700 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 32 | 20240412 | 191600 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 970 |
| 33 | 20240412 | 191500 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 34 | 20240412 | 191400 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 35 | 20240412 | 191300 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 36 | 20240412 | 191200 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 37 | 20240412 | 191100 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 38 | 20240412 | 191000 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 39 | 20240412 | 190900 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 40 | 20240412 | 190800 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 41 | 20240412 | 190700 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 42 | 20240412 | 190600 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 43 | 20240412 | 190500 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 44 | 20240412 | 190400 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 45 | 20240412 | 190300 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 46 | 20240412 | 190200 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 47 | 20240412 | 190100 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 48 | 20240412 | 190000 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 49 | 20240412 | 185900 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 50 | 20240412 | 185800 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 51 | 20240412 | 185700 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 52 | 20240412 | 185600 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 53 | 20240412 | 185500 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 54 | 20240412 | 185400 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 55 | 20240412 | 185300 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 56 | 20240412 | 185200 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 57 | 20240412 | 185100 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 58 | 20240412 | 185000 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 59 | 20240412 | 184900 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 60 | 20240412 | 184800 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 61 | 20240412 | 184700 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 62 | 20240412 | 184600 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 970 |
| 63 | 20240412 | 184500 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 64 | 20240412 | 184400 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 65 | 20240412 | 184300 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 66 | 20240412 | 184200 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 67 | 20240412 | 184100 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 68 | 20240412 | 184000 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 69 | 20240412 | 183900 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 70 | 20240412 | 183800 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 71 | 20240412 | 183700 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 72 | 20240412 | 183600 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 73 | 20240412 | 183500 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 74 | 20240412 | 183400 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 75 | 20240412 | 183300 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 76 | 20240412 | 183200 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 77 | 20240412 | 183100 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 78 | 20240412 | 183000 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 79 | 20240412 | 182900 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 80 | 20240412 | 182800 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 81 | 20240412 | 182700 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 82 | 20240412 | 182600 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 83 | 20240412 | 182500 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 84 | 20240412 | 182400 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 85 | 20240412 | 182300 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 86 | 20240412 | 182200 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 87 | 20240412 | 182100 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 88 | 20240412 | 182000 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 89 | 20240412 | 181900 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 90 | 20240412 | 181800 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 91 | 20240412 | 181700 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 92 | 20240412 | 181600 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 970 |
| 93 | 20240412 | 181500 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 94 | 20240412 | 181400 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 95 | 20240412 | 181300 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 96 | 20240412 | 181200 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 97 | 20240412 | 181100 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 98 | 20240412 | 181000 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 99 | 20240412 | 180900 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 100 | 20240412 | 180800 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 101 | 20240412 | 180700 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 102 | 20240412 | 180600 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 103 | 20240412 | 180500 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 104 | 20240412 | 180400 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 105 | 20240412 | 180300 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 106 | 20240412 | 180200 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 107 | 20240412 | 180100 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 108 | 20240412 | 180000 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 109 | 20240412 | 175900 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 110 | 20240412 | 175800 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 111 | 20240412 | 175700 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 112 | 20240412 | 175600 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 113 | 20240412 | 175500 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 114 | 20240412 | 175400 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 115 | 20240412 | 175300 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 116 | 20240412 | 175200 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 117 | 20240412 | 175100 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 118 | 20240412 | 175000 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 119 | 20240412 | 174900 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 120 | 20240412 | 174800 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 121 | 20240412 | 174700 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 122 | 20240412 | 174600 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 970 |
| 123 | 20240412 | 174500 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 124 | 20240412 | 174400 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 125 | 20240412 | 174300 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 126 | 20240412 | 174200 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 127 | 20240412 | 174100 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 128 | 20240412 | 174000 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 129 | 20240412 | 173900 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 130 | 20240412 | 173800 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 131 | 20240412 | 173700 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 132 | 20240412 | 173600 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 133 | 20240412 | 173500 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 134 | 20240412 | 173400 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 135 | 20240412 | 173300 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 136 | 20240412 | 173200 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 137 | 20240412 | 173100 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 138 | 20240412 | 173000 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 139 | 20240412 | 172900 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 140 | 20240412 | 172800 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 141 | 20240412 | 172700 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 142 | 20240412 | 172600 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 143 | 20240412 | 172500 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 144 | 20240412 | 172400 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 145 | 20240412 | 172300 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 146 | 20240412 | 172200 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 147 | 20240412 | 172100 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 148 | 20240412 | 172000 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 149 | 20240412 | 171900 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 150 | 20240412 | 171800 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 151 | 20240412 | 171700 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 152 | 20240412 | 171600 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 970 |
| 153 | 20240412 | 171500 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 154 | 20240412 | 171400 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 155 | 20240412 | 171300 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 156 | 20240412 | 171200 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 157 | 20240412 | 171100 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 158 | 20240412 | 171000 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 159 | 20240412 | 170900 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 160 | 20240412 | 170800 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 161 | 20240412 | 170700 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 162 | 20240412 | 170600 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 163 | 20240412 | 170500 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 164 | 20240412 | 170400 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 165 | 20240412 | 170300 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 166 | 20240412 | 170200 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 167 | 20240412 | 170100 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 168 | 20240412 | 170000 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 169 | 20240412 | 165900 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 170 | 20240412 | 165800 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 171 | 20240412 | 165700 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 172 | 20240412 | 165600 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 173 | 20240412 | 165500 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 174 | 20240412 | 165400 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 175 | 20240412 | 165300 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 176 | 20240412 | 165200 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 177 | 20240412 | 165100 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 178 | 20240412 | 165000 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 179 | 20240412 | 164900 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 180 | 20240412 | 164800 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 181 | 20240412 | 164700 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 182 | 20240412 | 164600 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 970 |
| 183 | 20240412 | 164500 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 184 | 20240412 | 164400 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 185 | 20240412 | 164300 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 186 | 20240412 | 164200 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 187 | 20240412 | 164100 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 188 | 20240412 | 164000 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 189 | 20240412 | 163900 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 190 | 20240412 | 163800 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 191 | 20240412 | 163700 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 192 | 20240412 | 163600 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 193 | 20240412 | 163500 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 194 | 20240412 | 163400 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 195 | 20240412 | 163300 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 196 | 20240412 | 163200 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 197 | 20240412 | 163100 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 198 | 20240412 | 163000 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 199 | 20240412 | 162900 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 200 | 20240412 | 162800 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 201 | 20240412 | 162700 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 202 | 20240412 | 162600 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 203 | 20240412 | 162500 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 204 | 20240412 | 162400 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 205 | 20240412 | 162300 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 206 | 20240412 | 162200 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 207 | 20240412 | 162100 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 208 | 20240412 | 162000 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 209 | 20240412 | 161900 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 210 | 20240412 | 161800 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 211 | 20240412 | 161700 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 212 | 20240412 | 161600 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 970 |
| 213 | 20240412 | 161500 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 214 | 20240412 | 161400 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 215 | 20240412 | 161300 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 216 | 20240412 | 161200 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 217 | 20240412 | 161100 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 218 | 20240412 | 161000 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 219 | 20240412 | 160900 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 220 | 20240412 | 160800 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 221 | 20240412 | 160700 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 222 | 20240412 | 160600 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 223 | 20240412 | 160500 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 224 | 20240412 | 160400 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 225 | 20240412 | 160300 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 226 | 20240412 | 160200 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 227 | 20240412 | 160100 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 228 | 20240412 | 160000 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 229 | 20240412 | 155900 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 230 | 20240412 | 155800 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 231 | 20240412 | 155700 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 232 | 20240412 | 155600 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 233 | 20240412 | 155500 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 234 | 20240412 | 155400 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 235 | 20240412 | 155300 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 236 | 20240412 | 155200 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 237 | 20240412 | 155100 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 238 | 20240412 | 155000 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 239 | 20240412 | 154900 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 240 | 20240412 | 154800 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 241 | 20240412 | 154700 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 242 | 20240412 | 154600 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 970 |
| 243 | 20240412 | 154500 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 244 | 20240412 | 154400 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 245 | 20240412 | 154300 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 246 | 20240412 | 154200 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 247 | 20240412 | 154100 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 248 | 20240412 | 154000 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 249 | 20240412 | 153900 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 250 | 20240412 | 153800 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 251 | 20240412 | 153700 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 252 | 20240412 | 153600 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 253 | 20240412 | 153500 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 254 | 20240412 | 153400 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 255 | 20240412 | 153300 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 256 | 20240412 | 153200 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 257 | 20240412 | 153100 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 0 |
| 258 | 20240412 | 153000 | 5168922100 | 31900 | 31900 | 31900 | 31900 | 970 |
| 259 | 20240412 | 152900 | 5137979100 | 31850 | 31850 | 31850 | 31850 | 0 |
| 260 | 20240412 | 152800 | 5137979100 | 31850 | 31850 | 31850 | 31850 | 0 |
| 261 | 20240412 | 152700 | 5137979100 | 31850 | 31850 | 31850 | 31850 | 0 |
| 262 | 20240412 | 152600 | 5137979100 | 31850 | 31850 | 31850 | 31850 | 0 |
| 263 | 20240412 | 152500 | 5137979100 | 31850 | 31850 | 31850 | 31850 | 0 |
| 264 | 20240412 | 152400 | 5137979100 | 31850 | 31850 | 31850 | 31850 | 0 |
| 265 | 20240412 | 152300 | 5137979100 | 31850 | 31850 | 31850 | 31850 | 0 |
| 266 | 20240412 | 152200 | 5137979100 | 31850 | 31850 | 31850 | 31850 | 0 |
| 267 | 20240412 | 152100 | 5137979100 | 31850 | 31850 | 31850 | 31850 | 0 |
| 268 | 20240412 | 152000 | 5137979100 | 31850 | 31850 | 31850 | 31850 | 0 |
| 269 | 20240412 | 151900 | 5137979100 | 31850 | 31900 | 32000 | 31850 | 872 |
| 270 | 20240412 | 151800 | 5110192200 | 32000 | 31950 | 32000 | 31900 | 261 |
| 271 | 20240412 | 151700 | 5101864100 | 31950 | 31950 | 31950 | 31950 | 105 |
| 272 | 20240412 | 151600 | 5098509350 | 31950 | 31950 | 31950 | 31850 | 401 |
| 273 | 20240412 | 151500 | 5085716450 | 31950 | 32100 | 32100 | 31900 | 1489 |
| 274 | 20240412 | 151400 | 5038155600 | 32100 | 32050 | 32100 | 32000 | 650 |
| 275 | 20240412 | 151300 | 5017313500 | 32050 | 32000 | 32050 | 31900 | 135 |
| 276 | 20240412 | 151200 | 5012993700 | 32000 | 32000 | 32000 | 32000 | 701 |
| 277 | 20240412 | 151100 | 4990561700 | 31900 | 31950 | 31950 | 31850 | 899 |
| 278 | 20240412 | 151000 | 4961853600 | 31950 | 31900 | 31950 | 31900 | 327 |
| 279 | 20240412 | 150900 | 4951421800 | 31900 | 31950 | 31950 | 31900 | 513 |
| 280 | 20240412 | 150800 | 4935047950 | 31950 | 31900 | 31950 | 31900 | 74 |
| 281 | 20240412 | 150700 | 4932685500 | 31900 | 31950 | 31950 | 31900 | 192 |
| 282 | 20240412 | 150600 | 4926556100 | 31950 | 31900 | 31950 | 31900 | 21 |
| 283 | 20240412 | 150500 | 4925885650 | 31900 | 31900 | 31950 | 31900 | 32 |
| 284 | 20240412 | 150400 | 4924864100 | 31900 | 31950 | 31950 | 31900 | 222 |
| 285 | 20240412 | 150300 | 4917781550 | 31950 | 31950 | 31950 | 31950 | 8 |
| 286 | 20240412 | 150200 | 4917525950 | 31950 | 31950 | 31950 | 31950 | 130 |
| 287 | 20240412 | 150100 | 4913372450 | 31950 | 31950 | 31950 | 31950 | 0 |
| 288 | 20240412 | 150000 | 4913372450 | 31950 | 31950 | 31950 | 31950 | 12 |
| 289 | 20240412 | 145900 | 4912989050 | 31950 | 31950 | 31950 | 31900 | 856 |
| 290 | 20240412 | 145800 | 4885657750 | 31900 | 31900 | 31900 | 31900 | 10 |
| 291 | 20240412 | 145700 | 4885338750 | 31900 | 31850 | 31900 | 31800 | 704 |
| 292 | 20240412 | 145600 | 4862914150 | 31850 | 31850 | 31850 | 31850 | 403 |
| 293 | 20240412 | 145500 | 4850078600 | 31900 | 31850 | 31900 | 31850 | 120 |
| 294 | 20240412 | 145400 | 4846253050 | 31900 | 32000 | 32000 | 31900 | 423 |
| 295 | 20240412 | 145300 | 4832748300 | 32000 | 32050 | 32050 | 32000 | 733 |
| 296 | 20240412 | 145200 | 4809267000 | 32100 | 32050 | 32100 | 32050 | 121 |
| 297 | 20240412 | 145100 | 4805388800 | 32100 | 32150 | 32150 | 32100 | 1189 |
| 298 | 20240412 | 145000 | 4767174600 | 32150 | 32150 | 32150 | 32150 | 36 |
| 299 | 20240412 | 144900 | 4766017200 | 32200 | 32100 | 32200 | 32100 | 655 |
| 300 | 20240412 | 144800 | 4744950400 | 32100 | 32050 | 32100 | 32050 | 291 |
| 301 | 20240412 | 144700 | 4735611600 | 32050 | 32050 | 32050 | 32050 | 338 |
| 302 | 20240412 | 144600 | 4724778700 | 32050 | 32000 | 32050 | 32000 | 34 |
| 303 | 20240412 | 144500 | 4723690500 | 32050 | 32000 | 32050 | 32000 | 42 |
| 304 | 20240412 | 144400 | 4722345000 | 32050 | 32050 | 32050 | 32050 | 7 |
| 305 | 20240412 | 144300 | 4722120650 | 32050 | 32050 | 32050 | 32050 | 202 |
| 306 | 20240412 | 144200 | 4715646550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 307 | 20240412 | 144100 | 4715646550 | 32050 | 32050 | 32050 | 32050 | 120 |
| 308 | 20240412 | 144000 | 4711800550 | 32000 | 32000 | 32000 | 32000 | 448 |
| 309 | 20240412 | 143900 | 4697464550 | 32000 | 32000 | 32000 | 32000 | 481 |
| 310 | 20240412 | 143800 | 4682072550 | 32000 | 32100 | 32100 | 32000 | 242 |
| 311 | 20240412 | 143700 | 4674311050 | 32150 | 32150 | 32150 | 32150 | 109 |
| 312 | 20240412 | 143600 | 4670806700 | 32150 | 32150 | 32150 | 32150 | 100 |
| 313 | 20240412 | 143500 | 4667591700 | 32150 | 32100 | 32150 | 32100 | 323 |
| 314 | 20240412 | 143400 | 4657208400 | 32100 | 32150 | 32200 | 32100 | 84 |
| 315 | 20240412 | 143300 | 4654511750 | 32150 | 32150 | 32200 | 32050 | 954 |
| 316 | 20240412 | 143200 | 4623862100 | 32150 | 32150 | 32150 | 32150 | 15 |
| 317 | 20240412 | 143100 | 4623379850 | 32100 | 32050 | 32100 | 32050 | 562 |
| 318 | 20240412 | 143000 | 4605346500 | 32050 | 32050 | 32050 | 32050 | 107 |
| 319 | 20240412 | 142900 | 4601917150 | 32000 | 32000 | 32000 | 32000 | 225 |
| 320 | 20240412 | 142800 | 4594717150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 321 | 20240412 | 142700 | 4594717150 | 32000 | 32050 | 32050 | 32000 | 135 |
| 322 | 20240412 | 142600 | 4590392000 | 32000 | 32050 | 32050 | 32000 | 63 |
| 323 | 20240412 | 142500 | 4588375900 | 32050 | 32050 | 32100 | 32050 | 358 |
| 324 | 20240412 | 142400 | 4576901800 | 32050 | 32050 | 32050 | 32050 | 159 |
| 325 | 20240412 | 142300 | 4571805850 | 32050 | 32050 | 32050 | 32050 | 50 |
| 326 | 20240412 | 142200 | 4570203350 | 32100 | 32050 | 32100 | 32050 | 78 |
| 327 | 20240412 | 142100 | 4567700600 | 32050 | 32050 | 32100 | 32050 | 610 |
| 328 | 20240412 | 142000 | 4548120950 | 32100 | 32100 | 32100 | 32050 | 97 |
| 329 | 20240412 | 141900 | 4545007750 | 32150 | 32100 | 32150 | 32050 | 231 |
| 330 | 20240412 | 141800 | 4537593750 | 32100 | 32100 | 32100 | 32100 | 23 |
| 331 | 20240412 | 141700 | 4536855450 | 32100 | 32200 | 32200 | 32100 | 96 |
| 332 | 20240412 | 141600 | 4533768700 | 32100 | 32100 | 32200 | 32100 | 488 |
| 333 | 20240412 | 141500 | 4518057300 | 32100 | 32100 | 32100 | 32100 | 50 |
| 334 | 20240412 | 141400 | 4516452300 | 32200 | 32200 | 32250 | 32100 | 1755 |
| 335 | 20240412 | 141300 | 4459927050 | 32150 | 32200 | 32200 | 32150 | 582 |
| 336 | 20240412 | 141200 | 4441191900 | 32200 | 32100 | 32250 | 32100 | 1615 |
| 337 | 20240412 | 141100 | 4389265350 | 32100 | 31900 | 32150 | 31900 | 2163 |
| 338 | 20240412 | 141000 | 4319987600 | 31850 | 31700 | 31850 | 31700 | 1317 |
| 339 | 20240412 | 140900 | 4278119550 | 31700 | 31750 | 31750 | 31700 | 120 |
| 340 | 20240412 | 140800 | 4274312050 | 31750 | 31750 | 31750 | 31750 | 281 |
| 341 | 20240412 | 140700 | 4265390300 | 31800 | 31800 | 31800 | 31750 | 481 |
| 342 | 20240412 | 140600 | 4250094550 | 31800 | 31700 | 31800 | 31700 | 220 |
| 343 | 20240412 | 140500 | 4243108350 | 31750 | 31700 | 31750 | 31700 | 171 |
| 344 | 20240412 | 140400 | 4237679600 | 31700 | 31700 | 31750 | 31700 | 57 |
| 345 | 20240412 | 140300 | 4235870800 | 31700 | 31600 | 31750 | 31600 | 295 |
| 346 | 20240412 | 140200 | 4226523500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 347 | 20240412 | 140100 | 4226523500 | 31650 | 31700 | 31700 | 31650 | 106 |
| 348 | 20240412 | 140000 | 4223163600 | 31650 | 31650 | 31650 | 31650 | 202 |
| 349 | 20240412 | 135900 | 4216770300 | 31650 | 31700 | 31750 | 31650 | 118 |
| 350 | 20240412 | 135800 | 4213025900 | 31700 | 31700 | 31700 | 31700 | 5 |
| 351 | 20240412 | 135700 | 4212867400 | 31700 | 31700 | 31700 | 31700 | 2 |
| 352 | 20240412 | 135600 | 4212804000 | 31700 | 31700 | 31700 | 31700 | 103 |
| 353 | 20240412 | 135500 | 4209538900 | 31600 | 31600 | 31600 | 31600 | 267 |
| 354 | 20240412 | 135400 | 4201101700 | 31650 | 31650 | 31650 | 31650 | 46 |
| 355 | 20240412 | 135300 | 4199645800 | 31650 | 31650 | 31650 | 31650 | 54 |
| 356 | 20240412 | 135200 | 4197936700 | 31650 | 31650 | 31650 | 31650 | 65 |
| 357 | 20240412 | 135100 | 4195879450 | 31650 | 31650 | 31650 | 31650 | 37 |
| 358 | 20240412 | 135000 | 4194708400 | 31650 | 31800 | 31800 | 31650 | 668 |
| 359 | 20240412 | 134900 | 4173516500 | 31800 | 31800 | 31800 | 31800 | 30 |
| 360 | 20240412 | 134800 | 4172562500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 361 | 20240412 | 134700 | 4172562500 | 31800 | 31800 | 31800 | 31800 | 8 |
| 362 | 20240412 | 134600 | 4172308100 | 31800 | 31800 | 31800 | 31800 | 126 |
| 363 | 20240412 | 134500 | 4168301300 | 31800 | 31800 | 31800 | 31800 | 44 |
| 364 | 20240412 | 134400 | 4166902100 | 31750 | 31750 | 31750 | 31750 | 0 |
| 365 | 20240412 | 134300 | 4166902100 | 31750 | 31750 | 31750 | 31750 | 455 |
| 366 | 20240412 | 134200 | 4152455850 | 31800 | 31850 | 31850 | 31800 | 124 |
| 367 | 20240412 | 134100 | 4148512450 | 31850 | 31750 | 31850 | 31750 | 782 |
| 368 | 20240412 | 134000 | 4123654900 | 31750 | 31750 | 31750 | 31750 | 474 |
| 369 | 20240412 | 133900 | 4108605400 | 31700 | 31700 | 31700 | 31650 | 410 |
| 370 | 20240412 | 133800 | 4095609400 | 31700 | 31700 | 31700 | 31700 | 2 |
| 371 | 20240412 | 133700 | 4095546000 | 31650 | 31700 | 31700 | 31650 | 461 |
| 372 | 20240412 | 133600 | 4080955050 | 31700 | 31650 | 31700 | 31650 | 12 |
| 373 | 20240412 | 133500 | 4080574750 | 31650 | 31650 | 31650 | 31650 | 4 |
| 374 | 20240412 | 133400 | 4080448150 | 31650 | 31700 | 31700 | 31650 | 27 |
| 375 | 20240412 | 133300 | 4079592450 | 31650 | 31600 | 31650 | 31600 | 204 |
| 376 | 20240412 | 133200 | 4073138550 | 31600 | 31600 | 31650 | 31600 | 67 |
| 377 | 20240412 | 133100 | 4071018800 | 31650 | 31650 | 31650 | 31650 | 60 |
| 378 | 20240412 | 133000 | 4069119800 | 31650 | 31650 | 31650 | 31650 | 1005 |
| 379 | 20240412 | 132900 | 4037311550 | 31650 | 31650 | 31650 | 31650 | 3 |
| 380 | 20240412 | 132800 | 4037216600 | 31650 | 31650 | 31650 | 31650 | 506 |
| 381 | 20240412 | 132700 | 4021201700 | 31650 | 31650 | 31650 | 31650 | 15 |
| 382 | 20240412 | 132600 | 4020726950 | 31600 | 31600 | 31600 | 31600 | 20 |
| 383 | 20240412 | 132500 | 4020094950 | 31600 | 31550 | 31600 | 31550 | 1705 |
| 384 | 20240412 | 132400 | 3966224300 | 31550 | 31600 | 31600 | 31550 | 1295 |
| 385 | 20240412 | 132300 | 3925363550 | 31600 | 31600 | 31600 | 31600 | 73 |
| 386 | 20240412 | 132200 | 3923056750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 387 | 20240412 | 132100 | 3923056750 | 31550 | 31550 | 31550 | 31550 | 240 |
| 388 | 20240412 | 132000 | 3915484750 | 31550 | 31550 | 31550 | 31550 | 0 |
| 389 | 20240412 | 131900 | 3915484750 | 31550 | 31650 | 31650 | 31550 | 1161 |
| 390 | 20240412 | 131800 | 3878802700 | 31650 | 31600 | 31650 | 31600 | 92 |
| 391 | 20240412 | 131700 | 3875894700 | 31650 | 31550 | 31650 | 31550 | 40 |
| 392 | 20240412 | 131600 | 3874630850 | 31550 | 31650 | 31650 | 31550 | 2 |
| 393 | 20240412 | 131500 | 3874567650 | 31650 | 31600 | 31650 | 31600 | 330 |
| 394 | 20240412 | 131400 | 3864138150 | 31600 | 31600 | 31600 | 31600 | 3 |
| 395 | 20240412 | 131300 | 3864043350 | 31600 | 31600 | 31600 | 31600 | 62 |
| 396 | 20240412 | 131200 | 3862084150 | 31550 | 31550 | 31550 | 31550 | 46 |
| 397 | 20240412 | 131100 | 3860632850 | 31550 | 31550 | 31600 | 31550 | 198 |
| 398 | 20240412 | 131000 | 3854385250 | 31550 | 31550 | 31550 | 31550 | 0 |
| 399 | 20240412 | 130900 | 3854385250 | 31550 | 31550 | 31550 | 31550 | 7 |
| 400 | 20240412 | 130800 | 3854164400 | 31550 | 31500 | 31550 | 31500 | 101 |
| 401 | 20240412 | 130700 | 3850982800 | 31500 | 31500 | 31500 | 31500 | 34 |
| 402 | 20240412 | 130600 | 3849911800 | 31550 | 31550 | 31550 | 31550 | 11 |
| 403 | 20240412 | 130500 | 3849564750 | 31500 | 31500 | 31500 | 31500 | 29 |
| 404 | 20240412 | 130400 | 3848651250 | 31450 | 31450 | 31500 | 31450 | 222 |
| 405 | 20240412 | 130300 | 3841660200 | 31500 | 31450 | 31500 | 31450 | 9 |
| 406 | 20240412 | 130200 | 3841377100 | 31450 | 31450 | 31450 | 31450 | 6 |
| 407 | 20240412 | 130100 | 3841188400 | 31400 | 31450 | 31450 | 31400 | 164 |
| 408 | 20240412 | 130000 | 3836030700 | 31450 | 31450 | 31450 | 31450 | 150 |
| 409 | 20240412 | 125900 | 3831313200 | 31450 | 31400 | 31450 | 31400 | 124 |
| 410 | 20240412 | 125800 | 3827414150 | 31400 | 31400 | 31400 | 31400 | 1553 |
| 411 | 20240412 | 125700 | 3778649950 | 31400 | 31450 | 31450 | 31400 | 57 |
| 412 | 20240412 | 125600 | 3776859900 | 31450 | 31450 | 31450 | 31450 | 1 |
| 413 | 20240412 | 125500 | 3776828450 | 31450 | 31400 | 31450 | 31400 | 16 |
| 414 | 20240412 | 125400 | 3776325300 | 31450 | 31500 | 31500 | 31450 | 289 |
| 415 | 20240412 | 125300 | 3767231250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 416 | 20240412 | 125200 | 3767231250 | 31450 | 31450 | 31450 | 31450 | 163 |
| 417 | 20240412 | 125100 | 3762104900 | 31400 | 31400 | 31400 | 31350 | 165 |
| 418 | 20240412 | 125000 | 3756926700 | 31500 | 31500 | 31500 | 31500 | 69 |
| 419 | 20240412 | 124900 | 3754753200 | 31500 | 31450 | 31500 | 31400 | 21 |
| 420 | 20240412 | 124800 | 3754093200 | 31400 | 31400 | 31400 | 31350 | 380 |
| 421 | 20240412 | 124700 | 3742161950 | 31350 | 31400 | 31400 | 31350 | 7 |
| 422 | 20240412 | 124600 | 3741942350 | 31400 | 31400 | 31400 | 31400 | 5 |
| 423 | 20240412 | 124500 | 3741785350 | 31350 | 31350 | 31350 | 31350 | 0 |
| 424 | 20240412 | 124400 | 3741785350 | 31350 | 31350 | 31350 | 31350 | 30 |
| 425 | 20240412 | 124300 | 3740844850 | 31350 | 31350 | 31350 | 31350 | 171 |
| 426 | 20240412 | 124200 | 3735484000 | 31400 | 31400 | 31400 | 31350 | 128 |
| 427 | 20240412 | 124100 | 3731470150 | 31400 | 31400 | 31400 | 31400 | 24 |
| 428 | 20240412 | 124000 | 3730716550 | 31400 | 31450 | 31450 | 31400 | 9 |
| 429 | 20240412 | 123900 | 3730433900 | 31400 | 31450 | 31450 | 31400 | 382 |
| 430 | 20240412 | 123800 | 3718438500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 431 | 20240412 | 123700 | 3718438500 | 31450 | 31450 | 31450 | 31450 | 18 |
| 432 | 20240412 | 123600 | 3717872400 | 31450 | 31450 | 31450 | 31400 | 653 |
| 433 | 20240412 | 123500 | 3697336100 | 31450 | 31450 | 31450 | 31450 | 183 |
| 434 | 20240412 | 123400 | 3691580750 | 31450 | 31500 | 31500 | 31450 | 94 |
| 435 | 20240412 | 123300 | 3688624200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 436 | 20240412 | 123200 | 3688624200 | 31450 | 31350 | 31450 | 31350 | 625 |
| 437 | 20240412 | 123100 | 3668994200 | 31350 | 31400 | 31400 | 31350 | 162 |
| 438 | 20240412 | 123000 | 3663910900 | 31400 | 31400 | 31400 | 31400 | 59 |
| 439 | 20240412 | 122900 | 3662058300 | 31350 | 31500 | 31500 | 31350 | 1380 |
| 440 | 20240412 | 122800 | 3618732950 | 31550 | 31500 | 31550 | 31500 | 31 |
| 441 | 20240412 | 122700 | 3617754950 | 31550 | 31550 | 31550 | 31500 | 98 |
| 442 | 20240412 | 122600 | 3614667150 | 31500 | 31550 | 31550 | 31500 | 221 |
| 443 | 20240412 | 122500 | 3607705600 | 31500 | 31550 | 31550 | 31500 | 518 |
| 444 | 20240412 | 122400 | 3591388400 | 31550 | 31550 | 31550 | 31550 | 189 |
| 445 | 20240412 | 122300 | 3585425450 | 31550 | 31550 | 31550 | 31550 | 236 |
| 446 | 20240412 | 122200 | 3577979650 | 31550 | 31550 | 31600 | 31500 | 724 |
| 447 | 20240412 | 122100 | 3555134200 | 31550 | 31600 | 31600 | 31550 | 327 |
| 448 | 20240412 | 122000 | 3544809850 | 31650 | 31700 | 31700 | 31650 | 545 |
| 449 | 20240412 | 121900 | 3527556100 | 31700 | 31700 | 31700 | 31700 | 204 |
| 450 | 20240412 | 121800 | 3521089300 | 31700 | 31750 | 31750 | 31700 | 585 |
| 451 | 20240412 | 121700 | 3502544050 | 31800 | 31800 | 31800 | 31800 | 30 |
| 452 | 20240412 | 121600 | 3501590050 | 31750 | 31750 | 31750 | 31700 | 185 |
| 453 | 20240412 | 121500 | 3495720400 | 31750 | 31800 | 31800 | 31750 | 166 |
| 454 | 20240412 | 121400 | 3490446900 | 31800 | 31800 | 31850 | 31800 | 194 |
| 455 | 20240412 | 121300 | 3484273050 | 31800 | 31850 | 31850 | 31800 | 515 |
| 456 | 20240412 | 121200 | 3467893400 | 31850 | 31800 | 31850 | 31800 | 316 |
| 457 | 20240412 | 121100 | 3457828850 | 31800 | 31800 | 31800 | 31800 | 0 |
| 458 | 20240412 | 121000 | 3457828850 | 31800 | 31750 | 31800 | 31750 | 995 |
| 459 | 20240412 | 120900 | 3426205600 | 31750 | 31750 | 31750 | 31750 | 69 |
| 460 | 20240412 | 120800 | 3424014850 | 31750 | 31750 | 31750 | 31750 | 1 |
| 461 | 20240412 | 120700 | 3423983100 | 31750 | 31700 | 31750 | 31700 | 14 |
| 462 | 20240412 | 120600 | 3423539000 | 31700 | 31750 | 31750 | 31700 | 19 |
| 463 | 20240412 | 120500 | 3422936300 | 31750 | 31750 | 31750 | 31750 | 8 |
| 464 | 20240412 | 120400 | 3422682300 | 31750 | 31700 | 31750 | 31700 | 232 |
| 465 | 20240412 | 120300 | 3415322750 | 31700 | 31750 | 31750 | 31700 | 119 |
| 466 | 20240412 | 120200 | 3411549350 | 31700 | 31750 | 31750 | 31700 | 65 |
| 467 | 20240412 | 120100 | 3409487500 | 31700 | 31700 | 31700 | 31700 | 12 |
| 468 | 20240412 | 120000 | 3409107100 | 31750 | 31750 | 31800 | 31700 | 471 |
| 469 | 20240412 | 115900 | 3394154250 | 31750 | 31750 | 31750 | 31750 | 16 |
| 470 | 20240412 | 115800 | 3393646250 | 31750 | 31750 | 31750 | 31750 | 796 |
| 471 | 20240412 | 115700 | 3368373250 | 31750 | 31750 | 31800 | 31750 | 715 |
| 472 | 20240412 | 115600 | 3345659900 | 31700 | 31800 | 31800 | 31700 | 568 |
| 473 | 20240412 | 115500 | 3327635400 | 31800 | 31850 | 31850 | 31800 | 869 |
| 474 | 20240412 | 115400 | 3299977000 | 31850 | 31850 | 31850 | 31850 | 17 |
| 475 | 20240412 | 115300 | 3299435550 | 31850 | 31850 | 31850 | 31850 | 216 |
| 476 | 20240412 | 115200 | 3292555950 | 31900 | 31900 | 31900 | 31900 | 5 |
| 477 | 20240412 | 115100 | 3292396450 | 31800 | 31800 | 31800 | 31800 | 167 |
| 478 | 20240412 | 115000 | 3287085850 | 31800 | 31850 | 31850 | 31800 | 791 |
| 479 | 20240412 | 114900 | 3261916950 | 31800 | 31850 | 31850 | 31800 | 19 |
| 480 | 20240412 | 114800 | 3261312550 | 31850 | 31850 | 31850 | 31850 | 86 |
| 481 | 20240412 | 114700 | 3258573450 | 31850 | 31800 | 31850 | 31700 | 620 |
| 482 | 20240412 | 114600 | 3238890000 | 31850 | 31900 | 31900 | 31850 | 760 |
| 483 | 20240412 | 114500 | 3214671500 | 31850 | 31700 | 31900 | 31700 | 339 |
| 484 | 20240412 | 114400 | 3203880650 | 31700 | 31800 | 31800 | 31600 | 1133 |
| 485 | 20240412 | 114300 | 3167998100 | 31800 | 31950 | 31950 | 31800 | 2501 |
| 486 | 20240412 | 114200 | 3088205700 | 31950 | 31950 | 32000 | 31900 | 806 |
| 487 | 20240412 | 114100 | 3062451300 | 31950 | 31800 | 31950 | 31800 | 428 |
| 488 | 20240412 | 114000 | 3048806300 | 31800 | 31650 | 31850 | 31650 | 2696 |
| 489 | 20240412 | 113900 | 2963090050 | 31650 | 31600 | 31700 | 31600 | 20 |
| 490 | 20240412 | 113800 | 2962456850 | 31600 | 31450 | 31700 | 31450 | 1457 |
| 491 | 20240412 | 113700 | 2916362450 | 31450 | 31400 | 31550 | 31400 | 897 |
| 492 | 20240412 | 113600 | 2888081150 | 31400 | 31450 | 31450 | 31400 | 20 |
| 493 | 20240412 | 113500 | 2887452500 | 31450 | 31400 | 31450 | 31400 | 233 |
| 494 | 20240412 | 113400 | 2880125400 | 31450 | 31450 | 31450 | 31450 | 24 |
| 495 | 20240412 | 113300 | 2879370600 | 31450 | 31500 | 31500 | 31400 | 480 |
| 496 | 20240412 | 113200 | 2864269450 | 31550 | 31550 | 31550 | 31500 | 361 |
| 497 | 20240412 | 113100 | 2852882650 | 31550 | 31550 | 31600 | 31550 | 133 |
| 498 | 20240412 | 113000 | 2848686350 | 31550 | 31400 | 31550 | 31400 | 451 |
| 499 | 20240412 | 112900 | 2834487750 | 31350 | 31350 | 31350 | 31350 | 24 |
| 500 | 20240412 | 112800 | 2833735350 | 31350 | 31400 | 31400 | 31350 | 31 |
| 501 | 20240412 | 112700 | 2832762500 | 31350 | 31350 | 31400 | 31350 | 11 |
| 502 | 20240412 | 112600 | 2832417500 | 31350 | 31400 | 31400 | 31350 | 96 |
| 503 | 20240412 | 112500 | 2829404450 | 31450 | 31400 | 31450 | 31400 | 25 |
| 504 | 20240412 | 112400 | 2828618950 | 31400 | 31500 | 31500 | 31400 | 244 |
| 505 | 20240412 | 112300 | 2820950050 | 31500 | 31600 | 31600 | 31500 | 1182 |
| 506 | 20240412 | 112200 | 2783711400 | 31600 | 31550 | 31600 | 31550 | 327 |
| 507 | 20240412 | 112100 | 2773378750 | 31600 | 31500 | 31600 | 31500 | 146 |
| 508 | 20240412 | 112000 | 2768770850 | 31550 | 31550 | 31550 | 31550 | 643 |
| 509 | 20240412 | 111900 | 2748484200 | 31550 | 31550 | 31550 | 31550 | 121 |
| 510 | 20240412 | 111800 | 2744666650 | 31550 | 31500 | 31550 | 31500 | 312 |
| 511 | 20240412 | 111700 | 2734828600 | 31450 | 31350 | 31450 | 31350 | 605 |
| 512 | 20240412 | 111600 | 2715832200 | 31350 | 31300 | 31350 | 31300 | 37 |
| 513 | 20240412 | 111500 | 2714673950 | 31300 | 31400 | 31400 | 31300 | 224 |
| 514 | 20240412 | 111400 | 2707656650 | 31400 | 31450 | 31450 | 31400 | 420 |
| 515 | 20240412 | 111300 | 2694455400 | 31500 | 31550 | 31550 | 31500 | 381 |
| 516 | 20240412 | 111200 | 2682439050 | 31500 | 31450 | 31500 | 31450 | 715 |
| 517 | 20240412 | 111100 | 2659917800 | 31450 | 31350 | 31450 | 31350 | 796 |
| 518 | 20240412 | 111000 | 2634898600 | 31350 | 31350 | 31350 | 31300 | 404 |
| 519 | 20240412 | 110900 | 2622247300 | 31400 | 31350 | 31400 | 31350 | 259 |
| 520 | 20240412 | 110800 | 2614127250 | 31400 | 31400 | 31400 | 31400 | 596 |
| 521 | 20240412 | 110700 | 2595412850 | 31400 | 31400 | 31400 | 31350 | 265 |
| 522 | 20240412 | 110600 | 2587092350 | 31400 | 31300 | 31400 | 31250 | 770 |
| 523 | 20240412 | 110500 | 2562977900 | 31300 | 31600 | 31600 | 31300 | 3374 |
| 524 | 20240412 | 110400 | 2456902550 | 31600 | 31550 | 31650 | 31550 | 2948 |
| 525 | 20240412 | 110300 | 2363770000 | 31500 | 31500 | 31500 | 31450 | 692 |
| 526 | 20240412 | 110200 | 2341979700 | 31450 | 31400 | 31450 | 31400 | 1336 |
| 527 | 20240412 | 110100 | 2299972500 | 31350 | 31400 | 31400 | 31350 | 516 |
| 528 | 20240412 | 110000 | 2283775600 | 31400 | 31300 | 31400 | 31250 | 2018 |
| 529 | 20240412 | 105900 | 2220608250 | 31350 | 31200 | 31350 | 31200 | 1601 |
| 530 | 20240412 | 105800 | 2170537850 | 31200 | 30850 | 31250 | 30850 | 4919 |
| 531 | 20240412 | 105700 | 2017838050 | 30850 | 30850 | 30850 | 30850 | 9 |
| 532 | 20240412 | 105600 | 2017560400 | 30800 | 30850 | 30850 | 30800 | 39 |
| 533 | 20240412 | 105500 | 2016358050 | 30850 | 30800 | 30850 | 30800 | 15 |
| 534 | 20240412 | 105400 | 2015895350 | 30800 | 30800 | 30800 | 30800 | 92 |
| 535 | 20240412 | 105300 | 2013061750 | 30800 | 30800 | 30800 | 30800 | 42 |
| 536 | 20240412 | 105200 | 2011768150 | 30850 | 30800 | 30850 | 30800 | 301 |
| 537 | 20240412 | 105100 | 2002493800 | 30800 | 30800 | 30800 | 30800 | 420 |
| 538 | 20240412 | 105000 | 1989557800 | 30800 | 30800 | 30800 | 30800 | 238 |
| 539 | 20240412 | 104900 | 1982227400 | 30800 | 30800 | 30800 | 30800 | 14 |
| 540 | 20240412 | 104800 | 1981796200 | 30800 | 30800 | 30800 | 30800 | 0 |
| 541 | 20240412 | 104700 | 1981796200 | 30800 | 30800 | 30800 | 30800 | 157 |
| 542 | 20240412 | 104600 | 1976960600 | 30800 | 30800 | 30800 | 30750 | 193 |
| 543 | 20240412 | 104500 | 1971022650 | 30800 | 30850 | 30850 | 30750 | 788 |
| 544 | 20240412 | 104400 | 1946758850 | 30800 | 30800 | 30850 | 30800 | 189 |
| 545 | 20240412 | 104300 | 1940935700 | 30800 | 30800 | 30800 | 30800 | 14 |
| 546 | 20240412 | 104200 | 1940504500 | 30800 | 30850 | 30850 | 30800 | 49 |
| 547 | 20240412 | 104100 | 1938994350 | 30850 | 30850 | 30850 | 30850 | 40 |
| 548 | 20240412 | 104000 | 1937760350 | 30850 | 30850 | 30850 | 30850 | 50 |
| 549 | 20240412 | 103900 | 1936217850 | 30850 | 30850 | 30850 | 30800 | 160 |
| 550 | 20240412 | 103800 | 1931285850 | 30850 | 30900 | 30900 | 30850 | 414 |
| 551 | 20240412 | 103700 | 1918510450 | 30900 | 30750 | 30900 | 30750 | 76 |
| 552 | 20240412 | 103600 | 1916164500 | 30700 | 30650 | 30750 | 30650 | 383 |
| 553 | 20240412 | 103500 | 1904406300 | 30650 | 30600 | 30700 | 30500 | 5953 |
| 554 | 20240412 | 103400 | 1722452900 | 30600 | 30700 | 30700 | 30600 | 1070 |
| 555 | 20240412 | 103300 | 1689648500 | 30700 | 30750 | 30800 | 30650 | 3015 |
| 556 | 20240412 | 103200 | 1597129150 | 30850 | 30950 | 30950 | 30750 | 5247 |
| 557 | 20240412 | 103100 | 1435283050 | 30950 | 30950 | 30950 | 30950 | 8 |
| 558 | 20240412 | 103000 | 1435035450 | 30950 | 30900 | 30950 | 30900 | 112 |
| 559 | 20240412 | 102900 | 1431573050 | 30950 | 30900 | 30950 | 30900 | 484 |
| 560 | 20240412 | 102800 | 1416603250 | 30950 | 31000 | 31000 | 30950 | 111 |
| 561 | 20240412 | 102700 | 1413167600 | 30950 | 31100 | 31100 | 30950 | 1823 |
| 562 | 20240412 | 102600 | 1356702050 | 31100 | 31100 | 31100 | 31100 | 13 |
| 563 | 20240412 | 102500 | 1356297750 | 31100 | 31100 | 31100 | 31100 | 27 |
| 564 | 20240412 | 102400 | 1355458050 | 31050 | 31050 | 31100 | 31050 | 196 |
| 565 | 20240412 | 102300 | 1349372000 | 31050 | 31050 | 31050 | 31050 | 407 |
| 566 | 20240412 | 102200 | 1336734650 | 31050 | 31050 | 31050 | 31000 | 60 |
| 567 | 20240412 | 102100 | 1334872050 | 31050 | 31050 | 31050 | 31050 | 0 |
| 568 | 20240412 | 102000 | 1334872050 | 31050 | 31050 | 31050 | 31050 | 8 |
| 569 | 20240412 | 101900 | 1334623650 | 31050 | 31050 | 31050 | 31050 | 358 |
| 570 | 20240412 | 101800 | 1323507750 | 31050 | 31050 | 31050 | 31050 | 34 |
| 571 | 20240412 | 101700 | 1322452050 | 31000 | 31000 | 31050 | 31000 | 133 |
| 572 | 20240412 | 101600 | 1318328400 | 30950 | 31050 | 31050 | 30950 | 456 |
| 573 | 20240412 | 101500 | 1304186850 | 31050 | 30950 | 31050 | 30950 | 2 |
| 574 | 20240412 | 101400 | 1304124850 | 30950 | 31000 | 31000 | 30950 | 269 |
| 575 | 20240412 | 101300 | 1295798000 | 31000 | 31100 | 31100 | 31000 | 267 |
| 576 | 20240412 | 101200 | 1287517800 | 31100 | 31100 | 31100 | 31000 | 284 |
| 577 | 20240412 | 101100 | 1278696400 | 31050 | 31150 | 31150 | 31050 | 233 |
| 578 | 20240412 | 101000 | 1271447400 | 31050 | 31000 | 31100 | 31000 | 634 |
| 579 | 20240412 | 100900 | 1251772550 | 30950 | 30950 | 30950 | 30900 | 2263 |
| 580 | 20240412 | 100800 | 1181739650 | 31000 | 30950 | 31000 | 30950 | 253 |
| 581 | 20240412 | 100700 | 1173902650 | 30950 | 31000 | 31000 | 30950 | 4 |
| 582 | 20240412 | 100600 | 1173778700 | 31000 | 31000 | 31000 | 31000 | 156 |
| 583 | 20240412 | 100500 | 1168942700 | 31000 | 31000 | 31000 | 30950 | 1841 |
| 584 | 20240412 | 100400 | 1111922700 | 31050 | 31000 | 31050 | 30950 | 257 |
| 585 | 20240412 | 100300 | 1103954550 | 31000 | 31050 | 31050 | 31000 | 925 |
| 586 | 20240412 | 100200 | 1075279400 | 31050 | 31050 | 31050 | 31050 | 16 |
| 587 | 20240412 | 100100 | 1074782600 | 31050 | 31100 | 31100 | 31050 | 33 |
| 588 | 20240412 | 100000 | 1073757550 | 31100 | 31050 | 31100 | 31050 | 248 |
| 589 | 20240412 | 095900 | 1066056400 | 31000 | 31050 | 31050 | 31000 | 351 |
| 590 | 20240412 | 095800 | 1055174950 | 31050 | 31100 | 31100 | 31050 | 105 |
| 591 | 20240412 | 095700 | 1051914600 | 31100 | 31100 | 31100 | 31000 | 822 |
| 592 | 20240412 | 095600 | 1026415700 | 31100 | 31100 | 31100 | 31100 | 80 |
| 593 | 20240412 | 095500 | 1023927700 | 31100 | 31100 | 31100 | 31100 | 4 |
| 594 | 20240412 | 095400 | 1023803300 | 31100 | 31100 | 31100 | 31100 | 3 |
| 595 | 20240412 | 095300 | 1023710000 | 31000 | 31050 | 31050 | 31000 | 192 |
| 596 | 20240412 | 095200 | 1017757050 | 31050 | 31100 | 31100 | 31050 | 321 |
| 597 | 20240412 | 095100 | 1007789950 | 31100 | 31100 | 31100 | 31100 | 84 |
| 598 | 20240412 | 095000 | 1005177550 | 31100 | 31100 | 31100 | 31050 | 115 |
| 599 | 20240412 | 094900 | 1001606050 | 31050 | 30950 | 31050 | 30950 | 1522 |
| 600 | 20240412 | 094800 | 954396600 | 31000 | 31000 | 31050 | 31000 | 866 |
| 601 | 20240412 | 094700 | 927550550 | 31050 | 31050 | 31050 | 31050 | 64 |
| 602 | 20240412 | 094600 | 925563350 | 31050 | 31050 | 31050 | 31000 | 131 |
| 603 | 20240412 | 094500 | 921500800 | 31050 | 31050 | 31050 | 31050 | 170 |
| 604 | 20240412 | 094400 | 916222300 | 31050 | 31050 | 31050 | 31050 | 4 |
| 605 | 20240412 | 094300 | 916098100 | 31000 | 31000 | 31000 | 30950 | 579 |
| 606 | 20240412 | 094200 | 898164100 | 31000 | 31150 | 31150 | 31000 | 1497 |
| 607 | 20240412 | 094100 | 851696850 | 31150 | 31050 | 31150 | 31050 | 992 |
| 608 | 20240412 | 094000 | 820853600 | 31050 | 31050 | 31050 | 31050 | 138 |
| 609 | 20240412 | 093900 | 816568700 | 31050 | 31050 | 31100 | 31050 | 647 |
| 610 | 20240412 | 093800 | 796459500 | 31050 | 31050 | 31100 | 31050 | 1089 |
| 611 | 20240412 | 093700 | 762646000 | 31050 | 31100 | 31100 | 31050 | 85 |
| 612 | 20240412 | 093600 | 760003150 | 31050 | 31150 | 31150 | 31050 | 64 |
| 613 | 20240412 | 093500 | 758015200 | 31150 | 31150 | 31150 | 31150 | 3 |
| 614 | 20240412 | 093400 | 757921750 | 31100 | 31100 | 31100 | 31100 | 43 |
| 615 | 20240412 | 093300 | 756584450 | 31100 | 31100 | 31150 | 31100 | 788 |
| 616 | 20240412 | 093200 | 732076500 | 31100 | 31100 | 31100 | 31100 | 99 |
| 617 | 20240412 | 093100 | 728997600 | 31050 | 31100 | 31100 | 31050 | 52 |
| 618 | 20240412 | 093000 | 727382750 | 31100 | 31100 | 31100 | 31100 | 35 |
| 619 | 20240412 | 092900 | 726294250 | 31100 | 31100 | 31100 | 31100 | 71 |
| 620 | 20240412 | 092800 | 724086150 | 31100 | 31000 | 31100 | 31000 | 1266 |
| 621 | 20240412 | 092700 | 684810300 | 31000 | 31050 | 31050 | 31000 | 1825 |
| 622 | 20240412 | 092600 | 628208900 | 31050 | 31000 | 31050 | 31000 | 201 |
| 623 | 20240412 | 092500 | 621972300 | 31000 | 31000 | 31000 | 31000 | 1811 |
| 624 | 20240412 | 092400 | 565831300 | 31000 | 31050 | 31050 | 31000 | 312 |
| 625 | 20240412 | 092300 | 556155250 | 31050 | 31050 | 31050 | 31050 | 589 |
| 626 | 20240412 | 092200 | 537866800 | 31050 | 31050 | 31050 | 31050 | 504 |
| 627 | 20240412 | 092100 | 522217600 | 31050 | 31100 | 31100 | 31050 | 161 |
| 628 | 20240412 | 092000 | 517218000 | 31100 | 31100 | 31100 | 31050 | 54 |
| 629 | 20240412 | 091900 | 515540300 | 31100 | 31100 | 31100 | 31100 | 142 |
| 630 | 20240412 | 091800 | 511124100 | 31100 | 31100 | 31200 | 31100 | 1261 |
| 631 | 20240412 | 091700 | 471789800 | 31100 | 31100 | 31150 | 31100 | 1112 |
| 632 | 20240412 | 091600 | 437206050 | 31100 | 31150 | 31150 | 31050 | 253 |
| 633 | 20240412 | 091500 | 429342100 | 31150 | 31300 | 31300 | 31150 | 406 |
| 634 | 20240412 | 091400 | 416660700 | 31300 | 31050 | 31300 | 31050 | 560 |
| 635 | 20240412 | 091300 | 399228800 | 31050 | 31050 | 31050 | 31050 | 540 |
| 636 | 20240412 | 091200 | 382461800 | 31050 | 31150 | 31150 | 31050 | 850 |
| 637 | 20240412 | 091100 | 356006300 | 31150 | 31050 | 31200 | 31000 | 658 |
| 638 | 20240412 | 091000 | 335544400 | 31000 | 31100 | 31100 | 31000 | 158 |
| 639 | 20240412 | 090900 | 330635150 | 31100 | 31150 | 31150 | 31000 | 810 |
| 640 | 20240412 | 090800 | 305510450 | 31000 | 31050 | 31150 | 31000 | 1201 |
| 641 | 20240412 | 090700 | 268268650 | 31000 | 31200 | 31250 | 31000 | 2131 |
| 642 | 20240412 | 090600 | 202071150 | 31150 | 31050 | 31150 | 31050 | 320 |
| 643 | 20240412 | 090500 | 192119850 | 31050 | 31050 | 31050 | 31000 | 756 |
| 644 | 20240412 | 090400 | 168656400 | 31050 | 31150 | 31150 | 31050 | 534 |
| 645 | 20240412 | 090300 | 152047300 | 31200 | 31350 | 31350 | 31150 | 1624 |
| 646 | 20240412 | 090200 | 101318900 | 31350 | 31450 | 31450 | 31350 | 186 |
| 647 | 20240412 | 090100 | 95482400 | 31500 | 31850 | 31850 | 31500 | 376 |
| 648 | 20240412 | 090000 | 83573750 | 31750 | 31300 | 31850 | 31300 | 2358 |