32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 195700 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 15628 |
| 3 | 20231221 | 195600 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 4 | 20231221 | 195500 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 5 | 20231221 | 195400 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 6 | 20231221 | 195300 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 7 | 20231221 | 195200 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 8 | 20231221 | 195100 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 9 | 20231221 | 195000 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 10 | 20231221 | 194900 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 11 | 20231221 | 194800 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 12 | 20231221 | 194700 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 13 | 20231221 | 194600 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 14 | 20231221 | 194500 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 15 | 20231221 | 194400 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 16 | 20231221 | 194300 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 17 | 20231221 | 194200 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 18 | 20231221 | 194100 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 19 | 20231221 | 194000 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 20 | 20231221 | 193900 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 21 | 20231221 | 193800 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 22 | 20231221 | 193700 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 23 | 20231221 | 193600 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 24 | 20231221 | 193500 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 25 | 20231221 | 193400 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 26 | 20231221 | 193300 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 27 | 20231221 | 193200 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 28 | 20231221 | 193100 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 29 | 20231221 | 193000 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 30 | 20231221 | 192900 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 31 | 20231221 | 192800 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 32 | 20231221 | 192700 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 15628 |
| 33 | 20231221 | 192600 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 34 | 20231221 | 192500 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 35 | 20231221 | 192400 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 36 | 20231221 | 192300 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 37 | 20231221 | 192200 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 38 | 20231221 | 192100 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 39 | 20231221 | 192000 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 40 | 20231221 | 191900 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 41 | 20231221 | 191800 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 42 | 20231221 | 191700 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 43 | 20231221 | 191600 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 44 | 20231221 | 191500 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 45 | 20231221 | 191400 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 46 | 20231221 | 191300 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 47 | 20231221 | 191200 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 48 | 20231221 | 191100 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 49 | 20231221 | 191000 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 50 | 20231221 | 190900 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 51 | 20231221 | 190800 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 52 | 20231221 | 190700 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 53 | 20231221 | 190600 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 54 | 20231221 | 190500 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 55 | 20231221 | 190400 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 56 | 20231221 | 190300 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 57 | 20231221 | 190200 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 58 | 20231221 | 190100 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 59 | 20231221 | 190000 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 60 | 20231221 | 185900 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 61 | 20231221 | 185800 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 62 | 20231221 | 185700 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 15628 |
| 63 | 20231221 | 185600 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 64 | 20231221 | 185500 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 65 | 20231221 | 185400 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 66 | 20231221 | 185300 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 67 | 20231221 | 185200 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 68 | 20231221 | 185100 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 69 | 20231221 | 185000 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 70 | 20231221 | 184900 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 71 | 20231221 | 184800 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 72 | 20231221 | 184700 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 73 | 20231221 | 184600 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 74 | 20231221 | 184500 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 75 | 20231221 | 184400 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 76 | 20231221 | 184300 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 77 | 20231221 | 184200 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 78 | 20231221 | 184100 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 79 | 20231221 | 184000 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 80 | 20231221 | 183900 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 81 | 20231221 | 183800 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 82 | 20231221 | 183700 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 83 | 20231221 | 183600 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 84 | 20231221 | 183500 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 85 | 20231221 | 183400 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 86 | 20231221 | 183300 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 87 | 20231221 | 183200 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 88 | 20231221 | 183100 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 89 | 20231221 | 183000 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 90 | 20231221 | 182900 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 91 | 20231221 | 182800 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 92 | 20231221 | 182700 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 15628 |
| 93 | 20231221 | 182600 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 94 | 20231221 | 182500 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 95 | 20231221 | 182400 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 96 | 20231221 | 182300 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 97 | 20231221 | 182200 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 98 | 20231221 | 182100 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 99 | 20231221 | 182000 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 100 | 20231221 | 181900 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 101 | 20231221 | 181800 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 102 | 20231221 | 181700 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 103 | 20231221 | 181600 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 104 | 20231221 | 181500 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 105 | 20231221 | 181400 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 106 | 20231221 | 181300 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 107 | 20231221 | 181200 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 108 | 20231221 | 181100 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 109 | 20231221 | 181000 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 110 | 20231221 | 180900 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 111 | 20231221 | 180800 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 112 | 20231221 | 180700 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 113 | 20231221 | 180600 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 114 | 20231221 | 180500 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 115 | 20231221 | 180400 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 116 | 20231221 | 180300 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 117 | 20231221 | 180200 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 118 | 20231221 | 180100 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 119 | 20231221 | 180000 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 120 | 20231221 | 175900 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 121 | 20231221 | 175800 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 122 | 20231221 | 175700 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 15628 |
| 123 | 20231221 | 175600 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 124 | 20231221 | 175500 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 125 | 20231221 | 175400 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 126 | 20231221 | 175300 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 127 | 20231221 | 175200 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 128 | 20231221 | 175100 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 129 | 20231221 | 175000 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 130 | 20231221 | 174900 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 131 | 20231221 | 174800 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 132 | 20231221 | 174700 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 133 | 20231221 | 174600 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 134 | 20231221 | 174500 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 135 | 20231221 | 174400 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 136 | 20231221 | 174300 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 137 | 20231221 | 174200 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 138 | 20231221 | 174100 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 139 | 20231221 | 174000 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 140 | 20231221 | 173900 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 141 | 20231221 | 173800 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 142 | 20231221 | 173700 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 143 | 20231221 | 173600 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 144 | 20231221 | 173500 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 145 | 20231221 | 173400 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 146 | 20231221 | 173300 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 147 | 20231221 | 173200 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 148 | 20231221 | 173100 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 149 | 20231221 | 173000 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 150 | 20231221 | 172900 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 151 | 20231221 | 172800 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 152 | 20231221 | 172700 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 15628 |
| 153 | 20231221 | 172600 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 154 | 20231221 | 172500 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 155 | 20231221 | 172400 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 156 | 20231221 | 172300 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 157 | 20231221 | 172200 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 158 | 20231221 | 172100 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 159 | 20231221 | 172000 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 160 | 20231221 | 171900 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 161 | 20231221 | 171800 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 162 | 20231221 | 171700 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 163 | 20231221 | 171600 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 164 | 20231221 | 171500 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 165 | 20231221 | 171400 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 166 | 20231221 | 171300 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 167 | 20231221 | 171200 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 168 | 20231221 | 171100 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 169 | 20231221 | 171000 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 170 | 20231221 | 170900 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 171 | 20231221 | 170800 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 172 | 20231221 | 170700 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 173 | 20231221 | 170600 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 174 | 20231221 | 170500 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 175 | 20231221 | 170400 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 176 | 20231221 | 170300 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 177 | 20231221 | 170200 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 178 | 20231221 | 170100 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 179 | 20231221 | 170000 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 180 | 20231221 | 165900 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 181 | 20231221 | 165800 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 182 | 20231221 | 165700 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 15628 |
| 183 | 20231221 | 165600 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 184 | 20231221 | 165500 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 185 | 20231221 | 165400 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 186 | 20231221 | 165300 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 187 | 20231221 | 165200 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 188 | 20231221 | 165100 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 189 | 20231221 | 165000 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 190 | 20231221 | 164900 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 191 | 20231221 | 164800 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 192 | 20231221 | 164700 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 193 | 20231221 | 164600 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 194 | 20231221 | 164500 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 195 | 20231221 | 164400 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 196 | 20231221 | 164300 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 197 | 20231221 | 164200 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 198 | 20231221 | 164100 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 199 | 20231221 | 164000 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 200 | 20231221 | 163900 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 201 | 20231221 | 163800 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 202 | 20231221 | 163700 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 203 | 20231221 | 163600 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 204 | 20231221 | 163500 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 205 | 20231221 | 163400 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 206 | 20231221 | 163300 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 207 | 20231221 | 163200 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 208 | 20231221 | 163100 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 209 | 20231221 | 163000 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 210 | 20231221 | 162900 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 211 | 20231221 | 162800 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 212 | 20231221 | 162700 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 15628 |
| 213 | 20231221 | 162600 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 214 | 20231221 | 162500 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 215 | 20231221 | 162400 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 216 | 20231221 | 162300 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 217 | 20231221 | 162200 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 218 | 20231221 | 162100 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 219 | 20231221 | 162000 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 220 | 20231221 | 161900 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 221 | 20231221 | 161800 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 222 | 20231221 | 161700 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 223 | 20231221 | 161600 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 224 | 20231221 | 161500 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 225 | 20231221 | 161400 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 226 | 20231221 | 161300 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 227 | 20231221 | 161200 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 228 | 20231221 | 161100 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 229 | 20231221 | 161000 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 230 | 20231221 | 160900 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 231 | 20231221 | 160800 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 232 | 20231221 | 160700 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 233 | 20231221 | 160600 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 234 | 20231221 | 160500 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 235 | 20231221 | 160400 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 236 | 20231221 | 160300 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 237 | 20231221 | 160200 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 238 | 20231221 | 160100 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 239 | 20231221 | 160000 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 240 | 20231221 | 155900 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 241 | 20231221 | 155800 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 242 | 20231221 | 155700 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 15628 |
| 243 | 20231221 | 155600 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 244 | 20231221 | 155500 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 245 | 20231221 | 155400 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 246 | 20231221 | 155300 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 247 | 20231221 | 155200 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 248 | 20231221 | 155100 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 249 | 20231221 | 155000 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 250 | 20231221 | 154900 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 251 | 20231221 | 154800 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 252 | 20231221 | 154700 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 253 | 20231221 | 154600 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 254 | 20231221 | 154500 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 255 | 20231221 | 154400 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 256 | 20231221 | 154300 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 257 | 20231221 | 154200 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 258 | 20231221 | 154100 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 259 | 20231221 | 154000 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 260 | 20231221 | 153900 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 261 | 20231221 | 153800 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 262 | 20231221 | 153700 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 263 | 20231221 | 153600 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 264 | 20231221 | 153500 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 265 | 20231221 | 153400 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 266 | 20231221 | 153300 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 267 | 20231221 | 153200 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 268 | 20231221 | 153100 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 0 |
| 269 | 20231221 | 153000 | 1470002235 | 2245 | 2245 | 2245 | 2245 | 15628 |
| 270 | 20231221 | 152900 | 1434917375 | 2225 | 2225 | 2225 | 2225 | 0 |
| 271 | 20231221 | 152800 | 1434917375 | 2225 | 2225 | 2225 | 2225 | 0 |
| 272 | 20231221 | 152700 | 1434917375 | 2225 | 2225 | 2225 | 2225 | 0 |
| 273 | 20231221 | 152600 | 1434917375 | 2225 | 2225 | 2225 | 2225 | 0 |
| 274 | 20231221 | 152500 | 1434917375 | 2225 | 2225 | 2225 | 2225 | 0 |
| 275 | 20231221 | 152400 | 1434917375 | 2225 | 2225 | 2225 | 2225 | 0 |
| 276 | 20231221 | 152300 | 1434917375 | 2225 | 2225 | 2225 | 2225 | 0 |
| 277 | 20231221 | 152200 | 1434917375 | 2225 | 2225 | 2225 | 2225 | 0 |
| 278 | 20231221 | 152100 | 1434917375 | 2225 | 2225 | 2225 | 2225 | 0 |
| 279 | 20231221 | 152000 | 1434917375 | 2225 | 2225 | 2225 | 2225 | 0 |
| 280 | 20231221 | 151900 | 1434917375 | 2225 | 2235 | 2245 | 2225 | 3642 |
| 281 | 20231221 | 151800 | 1426783870 | 2240 | 2235 | 2240 | 2235 | 226 |
| 282 | 20231221 | 151700 | 1426277850 | 2235 | 2235 | 2240 | 2235 | 141 |
| 283 | 20231221 | 151600 | 1425962705 | 2240 | 2230 | 2240 | 2225 | 3747 |
| 284 | 20231221 | 151500 | 1417602260 | 2230 | 2235 | 2240 | 2230 | 6763 |
| 285 | 20231221 | 151400 | 1402515585 | 2230 | 2240 | 2240 | 2230 | 738 |
| 286 | 20231221 | 151300 | 1400865685 | 2230 | 2235 | 2240 | 2230 | 1444 |
| 287 | 20231221 | 151200 | 1397639330 | 2235 | 2235 | 2235 | 2230 | 2194 |
| 288 | 20231221 | 151100 | 1392743750 | 2235 | 2230 | 2235 | 2230 | 2272 |
| 289 | 20231221 | 151000 | 1387674110 | 2230 | 2230 | 2235 | 2230 | 4404 |
| 290 | 20231221 | 150900 | 1377841525 | 2235 | 2230 | 2235 | 2230 | 2741 |
| 291 | 20231221 | 150800 | 1371727220 | 2230 | 2230 | 2230 | 2225 | 2435 |
| 292 | 20231221 | 150700 | 1366309325 | 2225 | 2225 | 2230 | 2225 | 1849 |
| 293 | 20231221 | 150600 | 1362195030 | 2235 | 2230 | 2235 | 2230 | 2304 |
| 294 | 20231221 | 150500 | 1357056240 | 2230 | 2225 | 2235 | 2225 | 1159 |
| 295 | 20231221 | 150400 | 1354477410 | 2235 | 2225 | 2235 | 2225 | 1262 |
| 296 | 20231221 | 150300 | 1351667955 | 2225 | 2230 | 2235 | 2225 | 777 |
| 297 | 20231221 | 150200 | 1349936890 | 2225 | 2235 | 2235 | 2225 | 7873 |
| 298 | 20231221 | 150100 | 1332398510 | 2225 | 2235 | 2235 | 2225 | 2521 |
| 299 | 20231221 | 150000 | 1326778310 | 2225 | 2230 | 2235 | 2225 | 5912 |
| 300 | 20231221 | 145900 | 1313603650 | 2225 | 2230 | 2230 | 2225 | 4802 |
| 301 | 20231221 | 145800 | 1302904155 | 2230 | 2235 | 2235 | 2230 | 2420 |
| 302 | 20231221 | 145700 | 1297507510 | 2230 | 2230 | 2235 | 2230 | 894 |
| 303 | 20231221 | 145600 | 1295513880 | 2235 | 2230 | 2235 | 2230 | 1054 |
| 304 | 20231221 | 145500 | 1293163430 | 2230 | 2230 | 2235 | 2230 | 1861 |
| 305 | 20231221 | 145400 | 1289013395 | 2230 | 2230 | 2235 | 2230 | 1586 |
| 306 | 20231221 | 145300 | 1285476605 | 2230 | 2230 | 2230 | 2230 | 2001 |
| 307 | 20231221 | 145200 | 1281014375 | 2235 | 2230 | 2235 | 2230 | 2115 |
| 308 | 20231221 | 145100 | 1276295905 | 2230 | 2230 | 2235 | 2230 | 2313 |
| 309 | 20231221 | 145000 | 1271135250 | 2240 | 2230 | 2240 | 2230 | 2883 |
| 310 | 20231221 | 144900 | 1264699580 | 2230 | 2230 | 2235 | 2230 | 1581 |
| 311 | 20231221 | 144800 | 1261171385 | 2235 | 2230 | 2235 | 2230 | 1290 |
| 312 | 20231221 | 144700 | 1258293830 | 2230 | 2225 | 2230 | 2225 | 3171 |
| 313 | 20231221 | 144600 | 1251238085 | 2225 | 2225 | 2230 | 2225 | 3187 |
| 314 | 20231221 | 144500 | 1244141500 | 2225 | 2225 | 2230 | 2225 | 2009 |
| 315 | 20231221 | 144400 | 1239666350 | 2230 | 2225 | 2230 | 2225 | 1590 |
| 316 | 20231221 | 144300 | 1236128315 | 2225 | 2230 | 2230 | 2225 | 1804 |
| 317 | 20231221 | 144200 | 1232111450 | 2230 | 2230 | 2235 | 2230 | 1028 |
| 318 | 20231221 | 144100 | 1229819005 | 2230 | 2230 | 2230 | 2230 | 2245 |
| 319 | 20231221 | 144000 | 1224812655 | 2235 | 2230 | 2235 | 2230 | 1701 |
| 320 | 20231221 | 143900 | 1221018975 | 2230 | 2230 | 2230 | 2230 | 2054 |
| 321 | 20231221 | 143800 | 1216438555 | 2240 | 2230 | 2240 | 2225 | 2105 |
| 322 | 20231221 | 143700 | 1211742375 | 2225 | 2230 | 2240 | 2225 | 2607 |
| 323 | 20231221 | 143600 | 1205921460 | 2230 | 2230 | 2230 | 2225 | 1183 |
| 324 | 20231221 | 143500 | 1203285555 | 2225 | 2230 | 2230 | 2225 | 1894 |
| 325 | 20231221 | 143400 | 1199067155 | 2230 | 2230 | 2235 | 2225 | 1308 |
| 326 | 20231221 | 143300 | 1196154795 | 2235 | 2225 | 2235 | 2225 | 2031 |
| 327 | 20231221 | 143200 | 1191628090 | 2230 | 2225 | 2235 | 2225 | 3024 |
| 328 | 20231221 | 143100 | 1184891685 | 2225 | 2230 | 2230 | 2225 | 1869 |
| 329 | 20231221 | 143000 | 1180730995 | 2230 | 2230 | 2230 | 2230 | 2220 |
| 330 | 20231221 | 142900 | 1175780395 | 2235 | 2225 | 2235 | 2225 | 1085 |
| 331 | 20231221 | 142800 | 1173364070 | 2235 | 2230 | 2235 | 2225 | 2273 |
| 332 | 20231221 | 142700 | 1168298285 | 2230 | 2230 | 2230 | 2230 | 1128 |
| 333 | 20231221 | 142600 | 1165782845 | 2235 | 2230 | 2235 | 2230 | 1354 |
| 334 | 20231221 | 142500 | 1162762920 | 2230 | 2230 | 2230 | 2230 | 1840 |
| 335 | 20231221 | 142400 | 1158659720 | 2235 | 2230 | 2235 | 2230 | 1119 |
| 336 | 20231221 | 142300 | 1156164300 | 2230 | 2235 | 2235 | 2230 | 1269 |
| 337 | 20231221 | 142200 | 1153331355 | 2230 | 2230 | 2235 | 2230 | 5054 |
| 338 | 20231221 | 142100 | 1142060815 | 2230 | 2230 | 2235 | 2230 | 780 |
| 339 | 20231221 | 142000 | 1140321410 | 2230 | 2235 | 2235 | 2230 | 2107 |
| 340 | 20231221 | 141900 | 1135622295 | 2235 | 2240 | 2240 | 2235 | 2190 |
| 341 | 20231221 | 141800 | 1130724630 | 2235 | 2245 | 2245 | 2235 | 652 |
| 342 | 20231221 | 141700 | 1129263980 | 2245 | 2230 | 2245 | 2230 | 2750 |
| 343 | 20231221 | 141600 | 1123127210 | 2235 | 2235 | 2235 | 2230 | 705 |
| 344 | 20231221 | 141500 | 1121554800 | 2235 | 2230 | 2235 | 2225 | 2098 |
| 345 | 20231221 | 141400 | 1116874285 | 2230 | 2230 | 2230 | 2230 | 1437 |
| 346 | 20231221 | 141300 | 1113669775 | 2230 | 2230 | 2230 | 2225 | 2628 |
| 347 | 20231221 | 141200 | 1107812605 | 2230 | 2230 | 2230 | 2225 | 1767 |
| 348 | 20231221 | 141100 | 1103879380 | 2230 | 2230 | 2235 | 2225 | 1793 |
| 349 | 20231221 | 141000 | 1099888185 | 2230 | 2230 | 2230 | 2225 | 2620 |
| 350 | 20231221 | 140900 | 1094055305 | 2225 | 2230 | 2230 | 2225 | 1506 |
| 351 | 20231221 | 140800 | 1090704105 | 2230 | 2230 | 2230 | 2225 | 2400 |
| 352 | 20231221 | 140700 | 1085357265 | 2230 | 2235 | 2235 | 2230 | 943 |
| 353 | 20231221 | 140600 | 1083254330 | 2230 | 2230 | 2230 | 2230 | 1958 |
| 354 | 20231221 | 140500 | 1078887990 | 2230 | 2235 | 2235 | 2230 | 903 |
| 355 | 20231221 | 140400 | 1076873050 | 2230 | 2235 | 2235 | 2230 | 4052 |
| 356 | 20231221 | 140300 | 1067836780 | 2235 | 2230 | 2235 | 2230 | 2070 |
| 357 | 20231221 | 140200 | 1063220175 | 2230 | 2225 | 2235 | 2225 | 3711 |
| 358 | 20231221 | 140100 | 1054944730 | 2225 | 2225 | 2230 | 2225 | 3265 |
| 359 | 20231221 | 140000 | 1047680090 | 2225 | 2225 | 2225 | 2225 | 3082 |
| 360 | 20231221 | 135900 | 1040822640 | 2230 | 2230 | 2230 | 2225 | 4987 |
| 361 | 20231221 | 135800 | 1029722355 | 2230 | 2230 | 2235 | 2230 | 1717 |
| 362 | 20231221 | 135700 | 1025893440 | 2230 | 2235 | 2235 | 2230 | 18392 |
| 363 | 20231221 | 135600 | 984875925 | 2230 | 2230 | 2235 | 2230 | 2872 |
| 364 | 20231221 | 135500 | 978470750 | 2230 | 2230 | 2235 | 2230 | 2130 |
| 365 | 20231221 | 135400 | 973717495 | 2235 | 2230 | 2235 | 2230 | 1153 |
| 366 | 20231221 | 135300 | 971145450 | 2235 | 2230 | 2235 | 2230 | 1711 |
| 367 | 20231221 | 135200 | 967328550 | 2230 | 2230 | 2235 | 2230 | 2260 |
| 368 | 20231221 | 135100 | 962287035 | 2235 | 2230 | 2235 | 2230 | 1987 |
| 369 | 20231221 | 135000 | 957855165 | 2230 | 2230 | 2230 | 2230 | 653 |
| 370 | 20231221 | 134900 | 956398975 | 2235 | 2235 | 2235 | 2235 | 1143 |
| 371 | 20231221 | 134800 | 953844370 | 2245 | 2245 | 2245 | 2235 | 1168 |
| 372 | 20231221 | 134700 | 951229745 | 2235 | 2245 | 2245 | 2235 | 2278 |
| 373 | 20231221 | 134600 | 946136705 | 2235 | 2235 | 2235 | 2230 | 2412 |
| 374 | 20231221 | 134500 | 940749155 | 2230 | 2245 | 2245 | 2230 | 956 |
| 375 | 20231221 | 134400 | 938614840 | 2235 | 2230 | 2235 | 2230 | 1825 |
| 376 | 20231221 | 134300 | 934541825 | 2245 | 2235 | 2245 | 2230 | 2217 |
| 377 | 20231221 | 134200 | 929589275 | 2235 | 2235 | 2235 | 2230 | 1601 |
| 378 | 20231221 | 134100 | 926016690 | 2230 | 2245 | 2245 | 2230 | 1073 |
| 379 | 20231221 | 134000 | 923622445 | 2235 | 2245 | 2245 | 2235 | 11613 |
| 380 | 20231221 | 133900 | 897666890 | 2245 | 2235 | 2245 | 2230 | 1908 |
| 381 | 20231221 | 133800 | 893408285 | 2235 | 2245 | 2245 | 2235 | 1171 |
| 382 | 20231221 | 133700 | 890790590 | 2235 | 2235 | 2235 | 2230 | 1845 |
| 383 | 20231221 | 133600 | 886670280 | 2245 | 2235 | 2245 | 2235 | 3869 |
| 384 | 20231221 | 133500 | 878023055 | 2235 | 2235 | 2235 | 2230 | 1361 |
| 385 | 20231221 | 133400 | 874987125 | 2235 | 2235 | 2240 | 2230 | 1309 |
| 386 | 20231221 | 133300 | 872064210 | 2235 | 2235 | 2235 | 2230 | 4090 |
| 387 | 20231221 | 133200 | 862927970 | 2230 | 2235 | 2235 | 2230 | 764 |
| 388 | 20231221 | 133100 | 861223700 | 2230 | 2235 | 2235 | 2230 | 2639 |
| 389 | 20231221 | 133000 | 855334950 | 2235 | 2230 | 2235 | 2230 | 2346 |
| 390 | 20231221 | 132900 | 850102310 | 2230 | 2235 | 2235 | 2230 | 1325 |
| 391 | 20231221 | 132800 | 847144840 | 2230 | 2235 | 2235 | 2230 | 2025 |
| 392 | 20231221 | 132700 | 842628655 | 2235 | 2235 | 2235 | 2230 | 1972 |
| 393 | 20231221 | 132600 | 838230740 | 2235 | 2235 | 2235 | 2235 | 2295 |
| 394 | 20231221 | 132500 | 833101415 | 2235 | 2235 | 2235 | 2235 | 1438 |
| 395 | 20231221 | 132400 | 829887485 | 2235 | 2240 | 2240 | 2235 | 1511 |
| 396 | 20231221 | 132300 | 826508800 | 2245 | 2245 | 2245 | 2235 | 20114 |
| 397 | 20231221 | 132200 | 781455450 | 2245 | 2245 | 2245 | 2240 | 851 |
| 398 | 20231221 | 132100 | 779548220 | 2240 | 2240 | 2240 | 2240 | 1875 |
| 399 | 20231221 | 132000 | 775348220 | 2245 | 2250 | 2250 | 2245 | 541 |
| 400 | 20231221 | 131900 | 774133670 | 2245 | 2250 | 2250 | 2245 | 8542 |
| 401 | 20231221 | 131800 | 754919530 | 2250 | 2250 | 2255 | 2250 | 1875 |
| 402 | 20231221 | 131700 | 750700725 | 2255 | 2255 | 2255 | 2255 | 272 |
| 403 | 20231221 | 131600 | 750087365 | 2255 | 2255 | 2255 | 2255 | 679 |
| 404 | 20231221 | 131500 | 748556220 | 2255 | 2255 | 2255 | 2250 | 761 |
| 405 | 20231221 | 131400 | 746841510 | 2255 | 2255 | 2255 | 2255 | 172 |
| 406 | 20231221 | 131300 | 746453650 | 2255 | 2255 | 2255 | 2255 | 286 |
| 407 | 20231221 | 131200 | 745808720 | 2255 | 2255 | 2255 | 2255 | 198 |
| 408 | 20231221 | 131100 | 745362230 | 2255 | 2250 | 2255 | 2250 | 850 |
| 409 | 20231221 | 131000 | 743448020 | 2250 | 2245 | 2250 | 2245 | 2141 |
| 410 | 20231221 | 130900 | 738630990 | 2250 | 2250 | 2250 | 2250 | 171 |
| 411 | 20231221 | 130800 | 738246240 | 2250 | 2250 | 2250 | 2250 | 392 |
| 412 | 20231221 | 130700 | 737364240 | 2250 | 2250 | 2250 | 2250 | 357 |
| 413 | 20231221 | 130600 | 736560990 | 2250 | 2250 | 2250 | 2250 | 657 |
| 414 | 20231221 | 130500 | 735082740 | 2250 | 2250 | 2250 | 2250 | 500 |
| 415 | 20231221 | 130400 | 733957740 | 2250 | 2245 | 2250 | 2245 | 376 |
| 416 | 20231221 | 130300 | 733113290 | 2245 | 2245 | 2245 | 2245 | 0 |
| 417 | 20231221 | 130200 | 733113290 | 2245 | 2245 | 2245 | 2245 | 0 |
| 418 | 20231221 | 130100 | 733113290 | 2245 | 2245 | 2245 | 2245 | 21 |
| 419 | 20231221 | 130000 | 733066145 | 2240 | 2240 | 2240 | 2240 | 1729 |
| 420 | 20231221 | 125900 | 729193185 | 2240 | 2240 | 2240 | 2240 | 300 |
| 421 | 20231221 | 125800 | 728521185 | 2240 | 2235 | 2245 | 2235 | 120 |
| 422 | 20231221 | 125700 | 728252470 | 2240 | 2240 | 2240 | 2240 | 11407 |
| 423 | 20231221 | 125600 | 702700790 | 2240 | 2240 | 2240 | 2240 | 0 |
| 424 | 20231221 | 125500 | 702700790 | 2240 | 2245 | 2250 | 2240 | 2969 |
| 425 | 20231221 | 125400 | 696035710 | 2245 | 2250 | 2250 | 2245 | 371 |
| 426 | 20231221 | 125300 | 695201960 | 2250 | 2250 | 2250 | 2245 | 343 |
| 427 | 20231221 | 125200 | 694430215 | 2250 | 2250 | 2250 | 2250 | 271 |
| 428 | 20231221 | 125100 | 693820465 | 2250 | 2250 | 2250 | 2250 | 1894 |
| 429 | 20231221 | 125000 | 689558965 | 2250 | 2245 | 2250 | 2245 | 35 |
| 430 | 20231221 | 124900 | 689480365 | 2245 | 2245 | 2245 | 2245 | 0 |
| 431 | 20231221 | 124800 | 689480365 | 2245 | 2245 | 2245 | 2245 | 0 |
| 432 | 20231221 | 124700 | 689480365 | 2245 | 2245 | 2245 | 2245 | 1500 |
| 433 | 20231221 | 124600 | 686112865 | 2245 | 2245 | 2245 | 2245 | 1320 |
| 434 | 20231221 | 124500 | 683149465 | 2250 | 2250 | 2250 | 2250 | 32 |
| 435 | 20231221 | 124400 | 683077465 | 2250 | 2245 | 2250 | 2245 | 2169 |
| 436 | 20231221 | 124300 | 678207945 | 2250 | 2250 | 2250 | 2250 | 10 |
| 437 | 20231221 | 124200 | 678185445 | 2250 | 2250 | 2250 | 2250 | 301 |
| 438 | 20231221 | 124100 | 677508195 | 2245 | 2245 | 2245 | 2245 | 235 |
| 439 | 20231221 | 124000 | 676980620 | 2245 | 2245 | 2245 | 2245 | 0 |
| 440 | 20231221 | 123900 | 676980620 | 2245 | 2245 | 2245 | 2245 | 5173 |
| 441 | 20231221 | 123800 | 665367235 | 2245 | 2245 | 2245 | 2245 | 1794 |
| 442 | 20231221 | 123700 | 661339705 | 2245 | 2245 | 2245 | 2245 | 1 |
| 443 | 20231221 | 123600 | 661337460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 444 | 20231221 | 123500 | 661337460 | 2245 | 2245 | 2245 | 2245 | 1294 |
| 445 | 20231221 | 123400 | 658432430 | 2250 | 2250 | 2250 | 2245 | 1968 |
| 446 | 20231221 | 123300 | 654012765 | 2250 | 2250 | 2250 | 2250 | 433 |
| 447 | 20231221 | 123200 | 653038515 | 2250 | 2250 | 2250 | 2250 | 300 |
| 448 | 20231221 | 123100 | 652363515 | 2250 | 2250 | 2250 | 2250 | 300 |
| 449 | 20231221 | 123000 | 651688515 | 2250 | 2250 | 2250 | 2250 | 0 |
| 450 | 20231221 | 122900 | 651688515 | 2250 | 2250 | 2250 | 2250 | 500 |
| 451 | 20231221 | 122800 | 650563515 | 2245 | 2250 | 2250 | 2245 | 1457 |
| 452 | 20231221 | 122700 | 647291435 | 2250 | 2245 | 2250 | 2245 | 300 |
| 453 | 20231221 | 122600 | 646617310 | 2245 | 2245 | 2245 | 2245 | 302 |
| 454 | 20231221 | 122500 | 645939320 | 2240 | 2245 | 2245 | 2240 | 1378 |
| 455 | 20231221 | 122400 | 642845735 | 2245 | 2250 | 2250 | 2245 | 77 |
| 456 | 20231221 | 122300 | 642672845 | 2250 | 2245 | 2250 | 2245 | 311 |
| 457 | 20231221 | 122200 | 641973170 | 2250 | 2250 | 2250 | 2250 | 60 |
| 458 | 20231221 | 122100 | 641838170 | 2250 | 2245 | 2250 | 2245 | 300 |
| 459 | 20231221 | 122000 | 641163205 | 2250 | 2250 | 2250 | 2250 | 301 |
| 460 | 20231221 | 121900 | 640485955 | 2250 | 2250 | 2250 | 2250 | 307 |
| 461 | 20231221 | 121800 | 639795205 | 2250 | 2245 | 2250 | 2245 | 144 |
| 462 | 20231221 | 121700 | 639471920 | 2250 | 2245 | 2250 | 2245 | 1131 |
| 463 | 20231221 | 121600 | 636931325 | 2245 | 2245 | 2245 | 2245 | 300 |
| 464 | 20231221 | 121500 | 636257825 | 2245 | 2245 | 2245 | 2245 | 300 |
| 465 | 20231221 | 121400 | 635584325 | 2245 | 2245 | 2250 | 2245 | 400 |
| 466 | 20231221 | 121300 | 634684860 | 2245 | 2250 | 2250 | 2245 | 313 |
| 467 | 20231221 | 121200 | 633980675 | 2250 | 2250 | 2250 | 2250 | 6 |
| 468 | 20231221 | 121100 | 633967175 | 2250 | 2250 | 2250 | 2250 | 300 |
| 469 | 20231221 | 121000 | 633292175 | 2250 | 2250 | 2250 | 2250 | 88 |
| 470 | 20231221 | 120900 | 633094175 | 2250 | 2250 | 2250 | 2250 | 400 |
| 471 | 20231221 | 120800 | 632194175 | 2250 | 2250 | 2250 | 2250 | 4 |
| 472 | 20231221 | 120700 | 632185175 | 2250 | 2250 | 2250 | 2250 | 300 |
| 473 | 20231221 | 120600 | 631510175 | 2250 | 2250 | 2250 | 2250 | 1 |
| 474 | 20231221 | 120500 | 631507925 | 2250 | 2250 | 2250 | 2250 | 600 |
| 475 | 20231221 | 120400 | 630157925 | 2250 | 2250 | 2250 | 2250 | 305 |
| 476 | 20231221 | 120300 | 629471675 | 2250 | 2245 | 2250 | 2245 | 517 |
| 477 | 20231221 | 120200 | 628308510 | 2250 | 2250 | 2250 | 2250 | 321 |
| 478 | 20231221 | 120100 | 627586260 | 2250 | 2250 | 2250 | 2250 | 1 |
| 479 | 20231221 | 120000 | 627584010 | 2250 | 2250 | 2250 | 2250 | 300 |
| 480 | 20231221 | 115900 | 626909010 | 2250 | 2245 | 2250 | 2245 | 901 |
| 481 | 20231221 | 115800 | 624883165 | 2245 | 2250 | 2250 | 2245 | 819 |
| 482 | 20231221 | 115700 | 623041510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 483 | 20231221 | 115600 | 623041510 | 2250 | 2250 | 2250 | 2250 | 900 |
| 484 | 20231221 | 115500 | 621016510 | 2250 | 2250 | 2250 | 2250 | 610 |
| 485 | 20231221 | 115400 | 619644010 | 2250 | 2250 | 2250 | 2250 | 0 |
| 486 | 20231221 | 115300 | 619644010 | 2250 | 2250 | 2250 | 2250 | 300 |
| 487 | 20231221 | 115200 | 618969010 | 2250 | 2250 | 2250 | 2245 | 1029 |
| 488 | 20231221 | 115100 | 616654355 | 2250 | 2245 | 2250 | 2240 | 666 |
| 489 | 20231221 | 115000 | 615160500 | 2245 | 2245 | 2245 | 2245 | 105 |
| 490 | 20231221 | 114900 | 614924775 | 2245 | 2245 | 2245 | 2245 | 363 |
| 491 | 20231221 | 114800 | 614109840 | 2245 | 2245 | 2245 | 2245 | 4 |
| 492 | 20231221 | 114700 | 614100860 | 2245 | 2245 | 2245 | 2245 | 314 |
| 493 | 20231221 | 114600 | 613395930 | 2245 | 2245 | 2245 | 2245 | 1 |
| 494 | 20231221 | 114500 | 613393685 | 2245 | 2245 | 2245 | 2245 | 720 |
| 495 | 20231221 | 114400 | 611777285 | 2245 | 2245 | 2245 | 2245 | 702 |
| 496 | 20231221 | 114300 | 610201295 | 2245 | 2245 | 2245 | 2245 | 330 |
| 497 | 20231221 | 114200 | 609460445 | 2245 | 2245 | 2245 | 2245 | 430 |
| 498 | 20231221 | 114100 | 608495095 | 2235 | 2240 | 2240 | 2235 | 404 |
| 499 | 20231221 | 114000 | 607590155 | 2235 | 2235 | 2235 | 2235 | 24 |
| 500 | 20231221 | 113900 | 607536515 | 2235 | 2240 | 2240 | 2235 | 154 |
| 501 | 20231221 | 113800 | 607192310 | 2240 | 2240 | 2240 | 2240 | 148 |
| 502 | 20231221 | 113700 | 606860790 | 2235 | 2235 | 2235 | 2235 | 2 |
| 503 | 20231221 | 113600 | 606856320 | 2240 | 2240 | 2240 | 2240 | 1 |
| 504 | 20231221 | 113500 | 606854080 | 2235 | 2235 | 2235 | 2235 | 0 |
| 505 | 20231221 | 113400 | 606854080 | 2235 | 2240 | 2240 | 2235 | 8410 |
| 506 | 20231221 | 113300 | 588055680 | 2240 | 2240 | 2240 | 2240 | 320 |
| 507 | 20231221 | 113200 | 587338880 | 2240 | 2240 | 2240 | 2240 | 10 |
| 508 | 20231221 | 113100 | 587316480 | 2240 | 2240 | 2240 | 2240 | 5 |
| 509 | 20231221 | 113000 | 587305280 | 2240 | 2240 | 2240 | 2240 | 600 |
| 510 | 20231221 | 112900 | 585961280 | 2240 | 2240 | 2240 | 2240 | 1 |
| 511 | 20231221 | 112800 | 585959040 | 2240 | 2235 | 2240 | 2235 | 520 |
| 512 | 20231221 | 112700 | 584795205 | 2240 | 2240 | 2240 | 2240 | 632 |
| 513 | 20231221 | 112600 | 583379525 | 2240 | 2245 | 2245 | 2240 | 439 |
| 514 | 20231221 | 112500 | 582394665 | 2245 | 2245 | 2245 | 2245 | 107 |
| 515 | 20231221 | 112400 | 582154450 | 2245 | 2245 | 2245 | 2245 | 332 |
| 516 | 20231221 | 112300 | 581409110 | 2245 | 2245 | 2245 | 2245 | 91 |
| 517 | 20231221 | 112200 | 581204815 | 2250 | 2240 | 2250 | 2240 | 331 |
| 518 | 20231221 | 112100 | 580460075 | 2240 | 2245 | 2245 | 2240 | 5808 |
| 519 | 20231221 | 112000 | 567444630 | 2250 | 2250 | 2250 | 2250 | 316 |
| 520 | 20231221 | 111900 | 566733630 | 2250 | 2250 | 2250 | 2245 | 2190 |
| 521 | 20231221 | 111800 | 561814580 | 2245 | 2245 | 2245 | 2245 | 15 |
| 522 | 20231221 | 111700 | 561780905 | 2250 | 2245 | 2250 | 2240 | 4564 |
| 523 | 20231221 | 111600 | 551536225 | 2245 | 2245 | 2245 | 2235 | 1286 |
| 524 | 20231221 | 111500 | 548651665 | 2245 | 2245 | 2245 | 2245 | 373 |
| 525 | 20231221 | 111400 | 547814280 | 2245 | 2245 | 2245 | 2245 | 401 |
| 526 | 20231221 | 111300 | 546914035 | 2245 | 2245 | 2245 | 2245 | 400 |
| 527 | 20231221 | 111200 | 546016035 | 2245 | 2245 | 2245 | 2240 | 609 |
| 528 | 20231221 | 111100 | 544649830 | 2240 | 2240 | 2245 | 2240 | 796 |
| 529 | 20231221 | 111000 | 542865290 | 2240 | 2240 | 2240 | 2240 | 1029 |
| 530 | 20231221 | 110900 | 540560330 | 2240 | 2240 | 2240 | 2235 | 1002 |
| 531 | 20231221 | 110800 | 538320850 | 2235 | 2245 | 2245 | 2235 | 141 |
| 532 | 20231221 | 110700 | 538005015 | 2240 | 2240 | 2245 | 2240 | 7401 |
| 533 | 20231221 | 110600 | 521426715 | 2240 | 2235 | 2240 | 2235 | 915 |
| 534 | 20231221 | 110500 | 519378430 | 2240 | 2240 | 2240 | 2240 | 226 |
| 535 | 20231221 | 110400 | 518872190 | 2240 | 2240 | 2240 | 2240 | 1 |
| 536 | 20231221 | 110300 | 518869950 | 2235 | 2240 | 2240 | 2235 | 2655 |
| 537 | 20231221 | 110200 | 512934510 | 2240 | 2240 | 2240 | 2235 | 366 |
| 538 | 20231221 | 110100 | 512114700 | 2240 | 2240 | 2240 | 2240 | 2448 |
| 539 | 20231221 | 110000 | 506631180 | 2240 | 2240 | 2240 | 2240 | 390 |
| 540 | 20231221 | 105900 | 505757580 | 2240 | 2235 | 2240 | 2235 | 1223 |
| 541 | 20231221 | 105800 | 503023150 | 2235 | 2235 | 2235 | 2230 | 2617 |
| 542 | 20231221 | 105700 | 497181655 | 2235 | 2235 | 2235 | 2235 | 208 |
| 543 | 20231221 | 105600 | 496716775 | 2235 | 2235 | 2235 | 2235 | 681 |
| 544 | 20231221 | 105500 | 495194740 | 2235 | 2235 | 2235 | 2230 | 1034 |
| 545 | 20231221 | 105400 | 492887750 | 2235 | 2235 | 2235 | 2235 | 104 |
| 546 | 20231221 | 105300 | 492655310 | 2235 | 2240 | 2240 | 2235 | 7441 |
| 547 | 20231221 | 105200 | 476024315 | 2240 | 2235 | 2240 | 2235 | 310 |
| 548 | 20231221 | 105100 | 475329925 | 2240 | 2240 | 2240 | 2235 | 1027 |
| 549 | 20231221 | 105000 | 473030070 | 2240 | 2240 | 2240 | 2235 | 404 |
| 550 | 20231221 | 104900 | 472125610 | 2240 | 2240 | 2240 | 2240 | 868 |
| 551 | 20231221 | 104800 | 470181290 | 2240 | 2240 | 2240 | 2240 | 85 |
| 552 | 20231221 | 104700 | 469990890 | 2240 | 2240 | 2240 | 2240 | 1100 |
| 553 | 20231221 | 104600 | 467526890 | 2240 | 2245 | 2245 | 2240 | 1332 |
| 554 | 20231221 | 104500 | 464542960 | 2245 | 2245 | 2245 | 2245 | 2 |
| 555 | 20231221 | 104400 | 464538470 | 2240 | 2240 | 2240 | 2240 | 101 |
| 556 | 20231221 | 104300 | 464312230 | 2245 | 2240 | 2245 | 2240 | 2 |
| 557 | 20231221 | 104200 | 464307745 | 2245 | 2245 | 2245 | 2245 | 51 |
| 558 | 20231221 | 104100 | 464193250 | 2235 | 2240 | 2245 | 2235 | 67 |
| 559 | 20231221 | 104000 | 464043485 | 2235 | 2245 | 2245 | 2235 | 27488 |
| 560 | 20231221 | 103900 | 402604255 | 2240 | 2245 | 2245 | 2240 | 2 |
| 561 | 20231221 | 103800 | 402599770 | 2240 | 2240 | 2245 | 2240 | 5740 |
| 562 | 20231221 | 103700 | 389742050 | 2245 | 2245 | 2245 | 2245 | 307 |
| 563 | 20231221 | 103600 | 389052835 | 2245 | 2240 | 2245 | 2240 | 7527 |
| 564 | 20231221 | 103500 | 372179720 | 2245 | 2245 | 2245 | 2245 | 782 |
| 565 | 20231221 | 103400 | 370424130 | 2240 | 2245 | 2250 | 2240 | 3475 |
| 566 | 20231221 | 103300 | 362625005 | 2245 | 2245 | 2250 | 2245 | 11950 |
| 567 | 20231221 | 103200 | 335796890 | 2245 | 2245 | 2245 | 2245 | 36 |
| 568 | 20231221 | 103100 | 335716070 | 2245 | 2240 | 2245 | 2240 | 1293 |
| 569 | 20231221 | 103000 | 332819645 | 2245 | 2245 | 2245 | 2245 | 1 |
| 570 | 20231221 | 102900 | 332817400 | 2245 | 2245 | 2245 | 2240 | 964 |
| 571 | 20231221 | 102800 | 330656595 | 2245 | 2240 | 2245 | 2240 | 521 |
| 572 | 20231221 | 102700 | 329488550 | 2240 | 2240 | 2240 | 2240 | 0 |
| 573 | 20231221 | 102600 | 329488550 | 2240 | 2245 | 2245 | 2240 | 1039 |
| 574 | 20231221 | 102500 | 327161125 | 2245 | 2245 | 2245 | 2245 | 511 |
| 575 | 20231221 | 102400 | 326013930 | 2245 | 2245 | 2245 | 2240 | 1879 |
| 576 | 20231221 | 102300 | 321797460 | 2245 | 2245 | 2245 | 2240 | 4527 |
| 577 | 20231221 | 102200 | 311656525 | 2245 | 2245 | 2245 | 2245 | 48 |
| 578 | 20231221 | 102100 | 311548765 | 2245 | 2245 | 2245 | 2245 | 142 |
| 579 | 20231221 | 102000 | 311229975 | 2245 | 2245 | 2245 | 2245 | 343 |
| 580 | 20231221 | 101900 | 310459940 | 2245 | 2245 | 2245 | 2240 | 2872 |
| 581 | 20231221 | 101800 | 304012335 | 2245 | 2245 | 2245 | 2245 | 1584 |
| 582 | 20231221 | 101700 | 300456255 | 2245 | 2245 | 2245 | 2245 | 73 |
| 583 | 20231221 | 101600 | 300292370 | 2245 | 2245 | 2245 | 2245 | 133 |
| 584 | 20231221 | 101500 | 299993785 | 2245 | 2245 | 2245 | 2245 | 400 |
| 585 | 20231221 | 101400 | 299095785 | 2245 | 2245 | 2245 | 2245 | 159 |
| 586 | 20231221 | 101300 | 298738830 | 2245 | 2245 | 2245 | 2245 | 1 |
| 587 | 20231221 | 101200 | 298736585 | 2240 | 2245 | 2250 | 2240 | 178 |
| 588 | 20231221 | 101100 | 298336925 | 2250 | 2250 | 2250 | 2250 | 15 |
| 589 | 20231221 | 101000 | 298303175 | 2250 | 2250 | 2250 | 2250 | 1 |
| 590 | 20231221 | 100900 | 298300925 | 2245 | 2245 | 2245 | 2245 | 19 |
| 591 | 20231221 | 100800 | 298258270 | 2245 | 2245 | 2250 | 2245 | 2104 |
| 592 | 20231221 | 100700 | 293534785 | 2245 | 2245 | 2245 | 2245 | 2 |
| 593 | 20231221 | 100600 | 293530295 | 2245 | 2245 | 2245 | 2245 | 2635 |
| 594 | 20231221 | 100500 | 287614720 | 2245 | 2250 | 2250 | 2245 | 1723 |
| 595 | 20231221 | 100400 | 283746580 | 2245 | 2250 | 2250 | 2245 | 2888 |
| 596 | 20231221 | 100300 | 277262600 | 2255 | 2250 | 2255 | 2250 | 795 |
| 597 | 20231221 | 100200 | 275473605 | 2250 | 2255 | 2255 | 2250 | 36 |
| 598 | 20231221 | 100100 | 275392600 | 2250 | 2250 | 2250 | 2250 | 1050 |
| 599 | 20231221 | 100000 | 273030100 | 2255 | 2255 | 2255 | 2255 | 36 |
| 600 | 20231221 | 095900 | 272948920 | 2255 | 2255 | 2255 | 2255 | 6 |
| 601 | 20231221 | 095800 | 272935390 | 2255 | 2255 | 2255 | 2250 | 30 |
| 602 | 20231221 | 095700 | 272867840 | 2245 | 2250 | 2250 | 2245 | 5294 |
| 603 | 20231221 | 095600 | 260977555 | 2250 | 2250 | 2250 | 2245 | 2817 |
| 604 | 20231221 | 095500 | 254639355 | 2250 | 2250 | 2250 | 2250 | 111 |
| 605 | 20231221 | 095400 | 254389605 | 2250 | 2250 | 2250 | 2250 | 57 |
| 606 | 20231221 | 095300 | 254261355 | 2250 | 2250 | 2250 | 2250 | 2 |
| 607 | 20231221 | 095200 | 254256855 | 2250 | 2250 | 2255 | 2250 | 4533 |
| 608 | 20231221 | 095100 | 244057600 | 2250 | 2250 | 2250 | 2250 | 113 |
| 609 | 20231221 | 095000 | 243803350 | 2250 | 2250 | 2250 | 2250 | 25 |
| 610 | 20231221 | 094900 | 243747100 | 2250 | 2250 | 2250 | 2250 | 33 |
| 611 | 20231221 | 094800 | 243672850 | 2255 | 2255 | 2255 | 2255 | 0 |
| 612 | 20231221 | 094700 | 243672850 | 2255 | 2255 | 2255 | 2255 | 75 |
| 613 | 20231221 | 094600 | 243503725 | 2255 | 2250 | 2255 | 2245 | 343 |
| 614 | 20231221 | 094500 | 242732085 | 2250 | 2250 | 2255 | 2250 | 1570 |
| 615 | 20231221 | 094400 | 239199580 | 2250 | 2250 | 2255 | 2250 | 27 |
| 616 | 20231221 | 094300 | 239138805 | 2250 | 2255 | 2255 | 2250 | 525 |
| 617 | 20231221 | 094200 | 237955330 | 2255 | 2240 | 2255 | 2240 | 1725 |
| 618 | 20231221 | 094100 | 234074530 | 2240 | 2255 | 2255 | 2240 | 46 |
| 619 | 20231221 | 094000 | 233970890 | 2255 | 2255 | 2255 | 2230 | 47929 |
| 620 | 20231221 | 093900 | 126668730 | 2255 | 2255 | 2255 | 2255 | 12 |
| 621 | 20231221 | 093800 | 126641670 | 2255 | 2250 | 2255 | 2250 | 1021 |
| 622 | 20231221 | 093700 | 124344415 | 2250 | 2250 | 2250 | 2250 | 6 |
| 623 | 20231221 | 093600 | 124330915 | 2255 | 2250 | 2255 | 2250 | 1285 |
| 624 | 20231221 | 093500 | 121439635 | 2255 | 2250 | 2255 | 2250 | 933 |
| 625 | 20231221 | 093400 | 119339265 | 2250 | 2255 | 2255 | 2250 | 1253 |
| 626 | 20231221 | 093300 | 116513810 | 2255 | 2255 | 2255 | 2245 | 340 |
| 627 | 20231221 | 093200 | 115748670 | 2255 | 2255 | 2255 | 2250 | 123 |
| 628 | 20231221 | 093100 | 115471365 | 2255 | 2250 | 2255 | 2250 | 1628 |
| 629 | 20231221 | 093000 | 111807950 | 2255 | 2255 | 2255 | 2250 | 460 |
| 630 | 20231221 | 092900 | 110771675 | 2255 | 2250 | 2260 | 2250 | 3065 |
| 631 | 20231221 | 092800 | 103875160 | 2255 | 2255 | 2255 | 2250 | 3068 |
| 632 | 20231221 | 092700 | 96960820 | 2255 | 2255 | 2255 | 2255 | 585 |
| 633 | 20231221 | 092600 | 95641645 | 2260 | 2260 | 2260 | 2260 | 1129 |
| 634 | 20231221 | 092500 | 93090105 | 2260 | 2255 | 2260 | 2250 | 1009 |
| 635 | 20231221 | 092400 | 90818685 | 2260 | 2260 | 2260 | 2260 | 72 |
| 636 | 20231221 | 092300 | 90655965 | 2260 | 2255 | 2260 | 2255 | 170 |
| 637 | 20231221 | 092200 | 90272110 | 2260 | 2255 | 2260 | 2255 | 15 |
| 638 | 20231221 | 092100 | 90238275 | 2260 | 2255 | 2260 | 2250 | 1794 |
| 639 | 20231221 | 092000 | 86192830 | 2255 | 2255 | 2255 | 2255 | 150 |
| 640 | 20231221 | 091900 | 85854580 | 2255 | 2255 | 2255 | 2255 | 105 |
| 641 | 20231221 | 091800 | 85617805 | 2255 | 2250 | 2255 | 2250 | 1061 |
| 642 | 20231221 | 091700 | 83230450 | 2255 | 2255 | 2255 | 2250 | 3371 |
| 643 | 20231221 | 091600 | 75644845 | 2255 | 2255 | 2255 | 2250 | 5079 |
| 644 | 20231221 | 091500 | 64216730 | 2255 | 2255 | 2255 | 2255 | 51 |
| 645 | 20231221 | 091400 | 64101725 | 2255 | 2250 | 2255 | 2250 | 7 |
| 646 | 20231221 | 091300 | 64085970 | 2255 | 2255 | 2260 | 2255 | 288 |
| 647 | 20231221 | 091200 | 63436525 | 2255 | 2255 | 2260 | 2255 | 92 |
| 648 | 20231221 | 091100 | 63228955 | 2255 | 2260 | 2260 | 2255 | 1389 |
| 649 | 20231221 | 091000 | 60096260 | 2260 | 2260 | 2260 | 2260 | 1002 |
| 650 | 20231221 | 090900 | 57831740 | 2260 | 2255 | 2260 | 2255 | 167 |
| 651 | 20231221 | 090800 | 57455150 | 2255 | 2255 | 2255 | 2255 | 2059 |
| 652 | 20231221 | 090700 | 52812105 | 2260 | 2260 | 2260 | 2250 | 395 |
| 653 | 20231221 | 090600 | 51921405 | 2260 | 2255 | 2260 | 2250 | 2210 |
| 654 | 20231221 | 090500 | 46934885 | 2255 | 2255 | 2255 | 2250 | 359 |
| 655 | 20231221 | 090400 | 46125415 | 2255 | 2255 | 2255 | 2255 | 427 |
| 656 | 20231221 | 090300 | 45162530 | 2250 | 2255 | 2255 | 2250 | 309 |
| 657 | 20231221 | 090200 | 44467265 | 2250 | 2255 | 2255 | 2250 | 887 |
| 658 | 20231221 | 090100 | 42471285 | 2255 | 2255 | 2255 | 2245 | 75 |
| 659 | 20231221 | 090000 | 42302270 | 2255 | 2270 | 2275 | 2250 | 18690 |