33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 200400 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 32232 |
| 3 | 20241021 | 200300 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 4 | 20241021 | 200200 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 5 | 20241021 | 200100 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 6 | 20241021 | 200000 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 7 | 20241021 | 195900 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 8 | 20241021 | 195800 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 9 | 20241021 | 195700 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 10 | 20241021 | 195600 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 11 | 20241021 | 195500 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 12 | 20241021 | 195400 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 13 | 20241021 | 195300 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 14 | 20241021 | 195200 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 15 | 20241021 | 195100 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 16 | 20241021 | 195000 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 17 | 20241021 | 194900 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 18 | 20241021 | 194800 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 19 | 20241021 | 194700 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 20 | 20241021 | 194600 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 21 | 20241021 | 194500 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 22 | 20241021 | 194400 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 23 | 20241021 | 194300 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 24 | 20241021 | 194200 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 25 | 20241021 | 194100 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 26 | 20241021 | 194000 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 27 | 20241021 | 193900 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 28 | 20241021 | 193800 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 29 | 20241021 | 193700 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 30 | 20241021 | 193600 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 31 | 20241021 | 193500 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 32 | 20241021 | 193400 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 32232 |
| 33 | 20241021 | 193300 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 34 | 20241021 | 193200 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 35 | 20241021 | 193100 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 36 | 20241021 | 193000 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 37 | 20241021 | 192900 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 38 | 20241021 | 192800 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 39 | 20241021 | 192700 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 40 | 20241021 | 192600 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 41 | 20241021 | 192500 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 42 | 20241021 | 192400 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 43 | 20241021 | 192300 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 44 | 20241021 | 192200 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 45 | 20241021 | 192100 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 46 | 20241021 | 192000 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 47 | 20241021 | 191900 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 48 | 20241021 | 191800 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 49 | 20241021 | 191700 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 50 | 20241021 | 191600 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 51 | 20241021 | 191500 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 52 | 20241021 | 191400 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 53 | 20241021 | 191300 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 54 | 20241021 | 191200 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 55 | 20241021 | 191100 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 56 | 20241021 | 191000 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 57 | 20241021 | 190900 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 58 | 20241021 | 190800 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 59 | 20241021 | 190700 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 60 | 20241021 | 190600 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 61 | 20241021 | 190500 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 62 | 20241021 | 190400 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 32232 |
| 63 | 20241021 | 190300 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 64 | 20241021 | 190200 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 65 | 20241021 | 190100 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 66 | 20241021 | 190000 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 67 | 20241021 | 185900 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 68 | 20241021 | 185800 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 69 | 20241021 | 185700 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 70 | 20241021 | 185600 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 71 | 20241021 | 185500 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 72 | 20241021 | 185400 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 73 | 20241021 | 185300 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 74 | 20241021 | 185200 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 75 | 20241021 | 185100 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 76 | 20241021 | 185000 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 77 | 20241021 | 184900 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 78 | 20241021 | 184800 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 79 | 20241021 | 184700 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 80 | 20241021 | 184600 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 81 | 20241021 | 184500 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 82 | 20241021 | 184400 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 83 | 20241021 | 184300 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 84 | 20241021 | 184200 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 85 | 20241021 | 184100 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 86 | 20241021 | 184000 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 87 | 20241021 | 183900 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 88 | 20241021 | 183800 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 89 | 20241021 | 183700 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 90 | 20241021 | 183600 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 91 | 20241021 | 183500 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 92 | 20241021 | 183400 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 32232 |
| 93 | 20241021 | 183300 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 94 | 20241021 | 183200 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 95 | 20241021 | 183100 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 96 | 20241021 | 183000 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 97 | 20241021 | 182900 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 98 | 20241021 | 182800 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 99 | 20241021 | 182700 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 100 | 20241021 | 182600 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 101 | 20241021 | 182500 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 102 | 20241021 | 182400 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 103 | 20241021 | 182300 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 104 | 20241021 | 182200 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 105 | 20241021 | 182100 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 106 | 20241021 | 182000 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 107 | 20241021 | 181900 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 108 | 20241021 | 181800 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 109 | 20241021 | 181700 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 110 | 20241021 | 181600 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 111 | 20241021 | 181500 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 112 | 20241021 | 181400 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 113 | 20241021 | 181300 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 114 | 20241021 | 181200 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 115 | 20241021 | 181100 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 116 | 20241021 | 181000 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 117 | 20241021 | 180900 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 118 | 20241021 | 180800 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 119 | 20241021 | 180700 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 120 | 20241021 | 180600 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 121 | 20241021 | 180500 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 122 | 20241021 | 180400 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 32232 |
| 123 | 20241021 | 180300 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 124 | 20241021 | 180200 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 125 | 20241021 | 180100 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 126 | 20241021 | 180000 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 127 | 20241021 | 175900 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 128 | 20241021 | 175800 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 129 | 20241021 | 175700 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 130 | 20241021 | 175600 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 131 | 20241021 | 175500 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 132 | 20241021 | 175400 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 133 | 20241021 | 175300 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 134 | 20241021 | 175200 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 135 | 20241021 | 175100 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 136 | 20241021 | 175000 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 137 | 20241021 | 174900 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 138 | 20241021 | 174800 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 139 | 20241021 | 174700 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 140 | 20241021 | 174600 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 141 | 20241021 | 174500 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 142 | 20241021 | 174400 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 143 | 20241021 | 174300 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 144 | 20241021 | 174200 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 145 | 20241021 | 174100 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 146 | 20241021 | 174000 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 147 | 20241021 | 173900 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 148 | 20241021 | 173800 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 149 | 20241021 | 173700 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 150 | 20241021 | 173600 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 151 | 20241021 | 173500 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 152 | 20241021 | 173400 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 32232 |
| 153 | 20241021 | 173300 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 154 | 20241021 | 173200 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 155 | 20241021 | 173100 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 156 | 20241021 | 173000 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 157 | 20241021 | 172900 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 158 | 20241021 | 172800 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 159 | 20241021 | 172700 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 160 | 20241021 | 172600 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 161 | 20241021 | 172500 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 162 | 20241021 | 172400 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 163 | 20241021 | 172300 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 164 | 20241021 | 172200 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 165 | 20241021 | 172100 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 166 | 20241021 | 172000 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 167 | 20241021 | 171900 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 168 | 20241021 | 171800 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 169 | 20241021 | 171700 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 170 | 20241021 | 171600 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 171 | 20241021 | 171500 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 172 | 20241021 | 171400 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 173 | 20241021 | 171300 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 174 | 20241021 | 171200 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 175 | 20241021 | 171100 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 176 | 20241021 | 171000 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 177 | 20241021 | 170900 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 178 | 20241021 | 170800 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 179 | 20241021 | 170700 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 180 | 20241021 | 170600 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 181 | 20241021 | 170500 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 182 | 20241021 | 170400 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 32232 |
| 183 | 20241021 | 170300 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 184 | 20241021 | 170200 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 185 | 20241021 | 170100 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 186 | 20241021 | 170000 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 187 | 20241021 | 165900 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 188 | 20241021 | 165800 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 189 | 20241021 | 165700 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 190 | 20241021 | 165600 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 191 | 20241021 | 165500 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 192 | 20241021 | 165400 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 193 | 20241021 | 165300 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 194 | 20241021 | 165200 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 195 | 20241021 | 165100 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 196 | 20241021 | 165000 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 197 | 20241021 | 164900 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 198 | 20241021 | 164800 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 199 | 20241021 | 164700 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 200 | 20241021 | 164600 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 201 | 20241021 | 164500 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 202 | 20241021 | 164400 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 203 | 20241021 | 164300 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 204 | 20241021 | 164200 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 205 | 20241021 | 164100 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 206 | 20241021 | 164000 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 207 | 20241021 | 163900 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 208 | 20241021 | 163800 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 209 | 20241021 | 163700 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 210 | 20241021 | 163600 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 211 | 20241021 | 163500 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 212 | 20241021 | 163400 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 32232 |
| 213 | 20241021 | 163300 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 214 | 20241021 | 163200 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 215 | 20241021 | 163100 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 216 | 20241021 | 163000 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 217 | 20241021 | 162900 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 218 | 20241021 | 162800 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 219 | 20241021 | 162700 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 220 | 20241021 | 162600 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 221 | 20241021 | 162500 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 222 | 20241021 | 162400 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 223 | 20241021 | 162300 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 224 | 20241021 | 162200 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 225 | 20241021 | 162100 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 226 | 20241021 | 162000 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 227 | 20241021 | 161900 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 228 | 20241021 | 161800 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 229 | 20241021 | 161700 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 230 | 20241021 | 161600 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 231 | 20241021 | 161500 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 232 | 20241021 | 161400 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 233 | 20241021 | 161300 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 234 | 20241021 | 161200 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 235 | 20241021 | 161100 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 236 | 20241021 | 161000 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 237 | 20241021 | 160900 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 238 | 20241021 | 160800 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 239 | 20241021 | 160700 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 240 | 20241021 | 160600 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 241 | 20241021 | 160500 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 242 | 20241021 | 160400 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 32232 |
| 243 | 20241021 | 160300 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 244 | 20241021 | 160200 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 245 | 20241021 | 160100 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 246 | 20241021 | 160000 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 247 | 20241021 | 155900 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 248 | 20241021 | 155800 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 249 | 20241021 | 155700 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 250 | 20241021 | 155600 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 251 | 20241021 | 155500 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 252 | 20241021 | 155400 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 253 | 20241021 | 155300 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 254 | 20241021 | 155200 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 255 | 20241021 | 155100 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 256 | 20241021 | 155000 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 257 | 20241021 | 154900 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 258 | 20241021 | 154800 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 259 | 20241021 | 154700 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 260 | 20241021 | 154600 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 261 | 20241021 | 154500 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 262 | 20241021 | 154400 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 263 | 20241021 | 154300 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 264 | 20241021 | 154200 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 265 | 20241021 | 154100 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 266 | 20241021 | 154000 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 267 | 20241021 | 153900 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 268 | 20241021 | 153800 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 269 | 20241021 | 153700 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 270 | 20241021 | 153600 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 271 | 20241021 | 153500 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 272 | 20241021 | 153400 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 32232 |
| 273 | 20241021 | 153300 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 274 | 20241021 | 153200 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 275 | 20241021 | 153100 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 0 |
| 276 | 20241021 | 153000 | 7318938920 | 2890 | 2890 | 2890 | 2890 | 32232 |
| 277 | 20241021 | 152900 | 7225788440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 278 | 20241021 | 152800 | 7225788440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 279 | 20241021 | 152700 | 7225788440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 280 | 20241021 | 152600 | 7225788440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 281 | 20241021 | 152500 | 7225788440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 282 | 20241021 | 152400 | 7225788440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 283 | 20241021 | 152300 | 7225788440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 284 | 20241021 | 152200 | 7225788440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 285 | 20241021 | 152100 | 7225788440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 286 | 20241021 | 152000 | 7225788440 | 2885 | 2885 | 2885 | 2885 | 0 |
| 287 | 20241021 | 151900 | 7225788440 | 2885 | 2890 | 2890 | 2885 | 8760 |
| 288 | 20241021 | 151800 | 7200510230 | 2890 | 2890 | 2890 | 2885 | 6401 |
| 289 | 20241021 | 151700 | 7182043020 | 2885 | 2885 | 2890 | 2885 | 3029 |
| 290 | 20241021 | 151600 | 7173304090 | 2885 | 2890 | 2890 | 2885 | 232 |
| 291 | 20241021 | 151500 | 7172634350 | 2890 | 2885 | 2895 | 2885 | 4534 |
| 292 | 20241021 | 151400 | 7159529845 | 2890 | 2890 | 2895 | 2885 | 2180 |
| 293 | 20241021 | 151300 | 7153228870 | 2890 | 2885 | 2890 | 2885 | 12062 |
| 294 | 20241021 | 151200 | 7118418760 | 2890 | 2885 | 2890 | 2885 | 7715 |
| 295 | 20241021 | 151100 | 7096122975 | 2885 | 2885 | 2890 | 2885 | 1102 |
| 296 | 20241021 | 151000 | 7092943665 | 2885 | 2890 | 2890 | 2885 | 2142 |
| 297 | 20241021 | 150900 | 7086757525 | 2890 | 2890 | 2895 | 2890 | 5205 |
| 298 | 20241021 | 150800 | 7071713570 | 2890 | 2890 | 2895 | 2890 | 9470 |
| 299 | 20241021 | 150700 | 7044345240 | 2890 | 2895 | 2895 | 2890 | 578 |
| 300 | 20241021 | 150600 | 7042674035 | 2890 | 2890 | 2895 | 2890 | 1814 |
| 301 | 20241021 | 150500 | 7037427575 | 2890 | 2895 | 2895 | 2890 | 8973 |
| 302 | 20241021 | 150400 | 7011491365 | 2890 | 2895 | 2895 | 2890 | 12410 |
| 303 | 20241021 | 150300 | 6975625900 | 2890 | 2890 | 2895 | 2890 | 763 |
| 304 | 20241021 | 150200 | 6973417245 | 2890 | 2890 | 2895 | 2890 | 4263 |
| 305 | 20241021 | 150100 | 6961097170 | 2890 | 2890 | 2895 | 2890 | 7129 |
| 306 | 20241021 | 150000 | 6940463620 | 2890 | 2895 | 2895 | 2890 | 3511 |
| 307 | 20241021 | 145900 | 6930300780 | 2890 | 2890 | 2895 | 2890 | 1310 |
| 308 | 20241021 | 145800 | 6926509315 | 2895 | 2890 | 2895 | 2885 | 5886 |
| 309 | 20241021 | 145700 | 6909490305 | 2890 | 2890 | 2895 | 2890 | 3341 |
| 310 | 20241021 | 145600 | 6899833070 | 2895 | 2890 | 2895 | 2890 | 1449 |
| 311 | 20241021 | 145500 | 6895644785 | 2895 | 2895 | 2895 | 2890 | 1289 |
| 312 | 20241021 | 145400 | 6891916760 | 2890 | 2895 | 2895 | 2890 | 4012 |
| 313 | 20241021 | 145300 | 6880318605 | 2890 | 2895 | 2895 | 2890 | 74 |
| 314 | 20241021 | 145200 | 6880104395 | 2890 | 2900 | 2900 | 2890 | 3401 |
| 315 | 20241021 | 145100 | 6870261380 | 2900 | 2890 | 2900 | 2890 | 6741 |
| 316 | 20241021 | 145000 | 6850745120 | 2890 | 2885 | 2890 | 2885 | 1622 |
| 317 | 20241021 | 144900 | 6846058550 | 2885 | 2900 | 2900 | 2885 | 7164 |
| 318 | 20241021 | 144800 | 6825325335 | 2895 | 2900 | 2900 | 2890 | 951 |
| 319 | 20241021 | 144700 | 6822568605 | 2895 | 2895 | 2895 | 2890 | 7147 |
| 320 | 20241021 | 144600 | 6801899045 | 2890 | 2890 | 2895 | 2890 | 1386 |
| 321 | 20241021 | 144500 | 6797890615 | 2890 | 2895 | 2895 | 2890 | 769 |
| 322 | 20241021 | 144400 | 6795664370 | 2895 | 2890 | 2895 | 2890 | 3752 |
| 323 | 20241021 | 144300 | 6784817395 | 2895 | 2890 | 2895 | 2890 | 1516 |
| 324 | 20241021 | 144200 | 6780428930 | 2890 | 2885 | 2890 | 2885 | 2294 |
| 325 | 20241021 | 144100 | 6773800630 | 2890 | 2885 | 2890 | 2885 | 1971 |
| 326 | 20241021 | 144000 | 6768108205 | 2885 | 2885 | 2895 | 2885 | 321 |
| 327 | 20241021 | 143900 | 6767181475 | 2885 | 2885 | 2890 | 2885 | 801 |
| 328 | 20241021 | 143800 | 6764867630 | 2885 | 2885 | 2890 | 2885 | 222 |
| 329 | 20241021 | 143700 | 6764226655 | 2885 | 2885 | 2890 | 2885 | 13332 |
| 330 | 20241021 | 143600 | 6725763340 | 2885 | 2890 | 2895 | 2885 | 41059 |
| 331 | 20241021 | 143500 | 6607184870 | 2890 | 2900 | 2900 | 2890 | 172 |
| 332 | 20241021 | 143400 | 6606687110 | 2895 | 2895 | 2895 | 2890 | 861 |
| 333 | 20241021 | 143300 | 6604196300 | 2895 | 2900 | 2900 | 2895 | 2105 |
| 334 | 20241021 | 143200 | 6598100125 | 2895 | 2900 | 2900 | 2895 | 1138 |
| 335 | 20241021 | 143100 | 6594802090 | 2900 | 2895 | 2900 | 2890 | 1342 |
| 336 | 20241021 | 143000 | 6590917005 | 2895 | 2890 | 2895 | 2890 | 1058 |
| 337 | 20241021 | 142900 | 6587854105 | 2890 | 2890 | 2895 | 2890 | 93 |
| 338 | 20241021 | 142800 | 6587584895 | 2890 | 2895 | 2900 | 2890 | 1447 |
| 339 | 20241021 | 142700 | 6583395685 | 2900 | 2895 | 2900 | 2890 | 955 |
| 340 | 20241021 | 142600 | 6580631645 | 2895 | 2895 | 2900 | 2890 | 1276 |
| 341 | 20241021 | 142500 | 6576937630 | 2900 | 2900 | 2900 | 2895 | 339 |
| 342 | 20241021 | 142400 | 6575955540 | 2895 | 2895 | 2900 | 2895 | 5197 |
| 343 | 20241021 | 142300 | 6560908235 | 2900 | 2895 | 2900 | 2895 | 905 |
| 344 | 20241021 | 142200 | 6558287905 | 2900 | 2895 | 2900 | 2895 | 1208 |
| 345 | 20241021 | 142100 | 6554790395 | 2900 | 2900 | 2900 | 2895 | 809 |
| 346 | 20241021 | 142000 | 6552446530 | 2900 | 2895 | 2900 | 2895 | 1294 |
| 347 | 20241021 | 141900 | 6548695010 | 2895 | 2895 | 2900 | 2895 | 16773 |
| 348 | 20241021 | 141800 | 6500136835 | 2900 | 2900 | 2900 | 2900 | 901 |
| 349 | 20241021 | 141700 | 6497523935 | 2895 | 2900 | 2900 | 2895 | 1271 |
| 350 | 20241021 | 141600 | 6493843245 | 2900 | 2900 | 2900 | 2900 | 975 |
| 351 | 20241021 | 141500 | 6491015745 | 2900 | 2905 | 2905 | 2895 | 16478 |
| 352 | 20241021 | 141400 | 6443252640 | 2905 | 2905 | 2905 | 2900 | 98 |
| 353 | 20241021 | 141300 | 6442967960 | 2900 | 2905 | 2905 | 2900 | 466 |
| 354 | 20241021 | 141200 | 6441615890 | 2905 | 2905 | 2910 | 2905 | 862 |
| 355 | 20241021 | 141100 | 6439111275 | 2900 | 2910 | 2910 | 2900 | 214 |
| 356 | 20241021 | 141000 | 6438489905 | 2910 | 2910 | 2910 | 2910 | 193 |
| 357 | 20241021 | 140900 | 6437928275 | 2900 | 2905 | 2910 | 2900 | 1433 |
| 358 | 20241021 | 140800 | 6433766055 | 2900 | 2905 | 2905 | 2900 | 135 |
| 359 | 20241021 | 140700 | 6433374085 | 2905 | 2900 | 2905 | 2900 | 2426 |
| 360 | 20241021 | 140600 | 6426328060 | 2905 | 2900 | 2910 | 2900 | 2832 |
| 361 | 20241021 | 140500 | 6418100620 | 2905 | 2905 | 2905 | 2900 | 1174 |
| 362 | 20241021 | 140400 | 6414691655 | 2905 | 2905 | 2905 | 2900 | 1455 |
| 363 | 20241021 | 140300 | 6410464885 | 2905 | 2905 | 2905 | 2900 | 2416 |
| 364 | 20241021 | 140200 | 6403450415 | 2900 | 2900 | 2905 | 2900 | 1491 |
| 365 | 20241021 | 140100 | 6399126430 | 2905 | 2905 | 2905 | 2900 | 2841 |
| 366 | 20241021 | 140000 | 6390873330 | 2910 | 2905 | 2910 | 2900 | 825 |
| 367 | 20241021 | 135900 | 6388477715 | 2905 | 2905 | 2905 | 2905 | 901 |
| 368 | 20241021 | 135800 | 6385860310 | 2905 | 2905 | 2905 | 2900 | 2424 |
| 369 | 20241021 | 135700 | 6378820980 | 2905 | 2905 | 2905 | 2900 | 367 |
| 370 | 20241021 | 135600 | 6377754930 | 2900 | 2905 | 2905 | 2900 | 32607 |
| 371 | 20241021 | 135500 | 6283188960 | 2900 | 2900 | 2905 | 2900 | 273 |
| 372 | 20241021 | 135400 | 6282396855 | 2900 | 2905 | 2905 | 2900 | 419 |
| 373 | 20241021 | 135300 | 6281179940 | 2900 | 2905 | 2905 | 2900 | 1035 |
| 374 | 20241021 | 135200 | 6278173905 | 2900 | 2900 | 2900 | 2900 | 5068 |
| 375 | 20241021 | 135100 | 6263476705 | 2905 | 2905 | 2905 | 2900 | 582 |
| 376 | 20241021 | 135000 | 6261786180 | 2905 | 2910 | 2910 | 2900 | 1010 |
| 377 | 20241021 | 134900 | 6258857120 | 2910 | 2905 | 2910 | 2905 | 398 |
| 378 | 20241021 | 134800 | 6257700205 | 2900 | 2900 | 2905 | 2900 | 782 |
| 379 | 20241021 | 134700 | 6255430645 | 2905 | 2905 | 2905 | 2900 | 239 |
| 380 | 20241021 | 134600 | 6254736360 | 2905 | 2905 | 2910 | 2895 | 40596 |
| 381 | 20241021 | 134500 | 6136948560 | 2905 | 2910 | 2910 | 2905 | 2086 |
| 382 | 20241021 | 134400 | 6130886470 | 2910 | 2910 | 2910 | 2905 | 505 |
| 383 | 20241021 | 134300 | 6129419430 | 2905 | 2905 | 2910 | 2905 | 2117 |
| 384 | 20241021 | 134200 | 6123259125 | 2910 | 2905 | 2910 | 2905 | 725 |
| 385 | 20241021 | 134100 | 6121149450 | 2905 | 2900 | 2905 | 2900 | 1358 |
| 386 | 20241021 | 134000 | 6117205085 | 2900 | 2905 | 2905 | 2900 | 3555 |
| 387 | 20241021 | 133900 | 6106894250 | 2905 | 2905 | 2910 | 2905 | 5641 |
| 388 | 20241021 | 133800 | 6090505325 | 2905 | 2910 | 2910 | 2905 | 2477 |
| 389 | 20241021 | 133700 | 6083309305 | 2905 | 2910 | 2910 | 2905 | 6187 |
| 390 | 20241021 | 133600 | 6065334735 | 2910 | 2905 | 2910 | 2905 | 1006 |
| 391 | 20241021 | 133500 | 6062407825 | 2910 | 2905 | 2910 | 2905 | 1808 |
| 392 | 20241021 | 133400 | 6057148080 | 2910 | 2905 | 2910 | 2905 | 3465 |
| 393 | 20241021 | 133300 | 6047080960 | 2905 | 2905 | 2910 | 2905 | 7018 |
| 394 | 20241021 | 133200 | 6026691905 | 2905 | 2910 | 2910 | 2905 | 2239 |
| 395 | 20241021 | 133100 | 6020187095 | 2905 | 2910 | 2910 | 2905 | 1083 |
| 396 | 20241021 | 133000 | 6017040565 | 2910 | 2910 | 2910 | 2910 | 415 |
| 397 | 20241021 | 132900 | 6015832915 | 2910 | 2910 | 2910 | 2905 | 3973 |
| 398 | 20241021 | 132800 | 6004288245 | 2905 | 2905 | 2910 | 2905 | 2900 |
| 399 | 20241021 | 132700 | 5995853400 | 2905 | 2910 | 2910 | 2905 | 1242 |
| 400 | 20241021 | 132600 | 5992243955 | 2910 | 2905 | 2910 | 2905 | 9288 |
| 401 | 20241021 | 132500 | 5965254970 | 2910 | 2905 | 2910 | 2905 | 1412 |
| 402 | 20241021 | 132400 | 5961148555 | 2910 | 2905 | 2910 | 2905 | 2421 |
| 403 | 20241021 | 132300 | 5954103575 | 2905 | 2900 | 2905 | 2900 | 10324 |
| 404 | 20241021 | 132200 | 5924112470 | 2905 | 2900 | 2905 | 2900 | 2660 |
| 405 | 20241021 | 132100 | 5916398070 | 2900 | 2895 | 2900 | 2895 | 2555 |
| 406 | 20241021 | 132000 | 5908992795 | 2895 | 2895 | 2900 | 2895 | 901 |
| 407 | 20241021 | 131900 | 5906381230 | 2900 | 2895 | 2900 | 2895 | 170 |
| 408 | 20241021 | 131800 | 5905888330 | 2900 | 2895 | 2900 | 2895 | 898 |
| 409 | 20241021 | 131700 | 5903286635 | 2900 | 2900 | 2900 | 2900 | 87 |
| 410 | 20241021 | 131600 | 5903034335 | 2895 | 2895 | 2900 | 2895 | 3180 |
| 411 | 20241021 | 131500 | 5893828230 | 2895 | 2895 | 2900 | 2895 | 2515 |
| 412 | 20241021 | 131400 | 5886545550 | 2895 | 2900 | 2900 | 2895 | 219 |
| 413 | 20241021 | 131300 | 5885911090 | 2895 | 2900 | 2900 | 2895 | 1214 |
| 414 | 20241021 | 131200 | 5882395720 | 2900 | 2900 | 2905 | 2890 | 10009 |
| 415 | 20241021 | 131100 | 5853423860 | 2895 | 2900 | 2900 | 2895 | 5968 |
| 416 | 20241021 | 131000 | 5836134310 | 2895 | 2900 | 2900 | 2895 | 576 |
| 417 | 20241021 | 130900 | 5834463925 | 2900 | 2895 | 2900 | 2895 | 1108 |
| 418 | 20241021 | 130800 | 5831250835 | 2895 | 2900 | 2900 | 2895 | 3275 |
| 419 | 20241021 | 130700 | 5821765050 | 2900 | 2905 | 2905 | 2900 | 9887 |
| 420 | 20241021 | 130600 | 5793088460 | 2905 | 2905 | 2905 | 2900 | 1854 |
| 421 | 20241021 | 130500 | 5787702760 | 2905 | 2905 | 2905 | 2900 | 1301 |
| 422 | 20241021 | 130400 | 5783925705 | 2900 | 2905 | 2905 | 2900 | 1642 |
| 423 | 20241021 | 130300 | 5779155705 | 2905 | 2905 | 2910 | 2905 | 1261 |
| 424 | 20241021 | 130200 | 5775491400 | 2905 | 2900 | 2905 | 2900 | 5170 |
| 425 | 20241021 | 130100 | 5760482555 | 2905 | 2905 | 2905 | 2900 | 2694 |
| 426 | 20241021 | 130000 | 5752657750 | 2905 | 2900 | 2905 | 2900 | 374 |
| 427 | 20241021 | 125900 | 5751571340 | 2905 | 2910 | 2910 | 2905 | 11911 |
| 428 | 20241021 | 125800 | 5716967900 | 2910 | 2910 | 2910 | 2905 | 466 |
| 429 | 20241021 | 125700 | 5715612000 | 2910 | 2910 | 2915 | 2905 | 11229 |
| 430 | 20241021 | 125600 | 5682934300 | 2910 | 2910 | 2910 | 2905 | 1718 |
| 431 | 20241021 | 125500 | 5677939925 | 2910 | 2910 | 2910 | 2905 | 5437 |
| 432 | 20241021 | 125400 | 5662118265 | 2905 | 2910 | 2910 | 2900 | 7141 |
| 433 | 20241021 | 125300 | 5641347075 | 2910 | 2910 | 2910 | 2905 | 596 |
| 434 | 20241021 | 125200 | 5639612725 | 2910 | 2910 | 2910 | 2905 | 8153 |
| 435 | 20241021 | 125100 | 5615927910 | 2910 | 2910 | 2910 | 2905 | 1455 |
| 436 | 20241021 | 125000 | 5611697365 | 2910 | 2910 | 2915 | 2905 | 7165 |
| 437 | 20241021 | 124900 | 5590877060 | 2910 | 2910 | 2915 | 2905 | 693 |
| 438 | 20241021 | 124800 | 5588860410 | 2910 | 2915 | 2915 | 2905 | 2947 |
| 439 | 20241021 | 124700 | 5580278720 | 2915 | 2905 | 2915 | 2905 | 29564 |
| 440 | 20241021 | 124600 | 5494247155 | 2905 | 2905 | 2910 | 2905 | 1738 |
| 441 | 20241021 | 124500 | 5489196425 | 2905 | 2905 | 2905 | 2905 | 2702 |
| 442 | 20241021 | 124400 | 5481347115 | 2900 | 2905 | 2905 | 2900 | 621 |
| 443 | 20241021 | 124300 | 5479544365 | 2905 | 2905 | 2905 | 2900 | 2096 |
| 444 | 20241021 | 124200 | 5473455745 | 2905 | 2905 | 2905 | 2905 | 1366 |
| 445 | 20241021 | 124100 | 5469487515 | 2905 | 2900 | 2905 | 2900 | 3621 |
| 446 | 20241021 | 124000 | 5458970020 | 2900 | 2900 | 2905 | 2900 | 7785 |
| 447 | 20241021 | 123900 | 5436384890 | 2900 | 2905 | 2910 | 2900 | 2555 |
| 448 | 20241021 | 123800 | 5428955605 | 2905 | 2900 | 2905 | 2900 | 3491 |
| 449 | 20241021 | 123700 | 5418824250 | 2905 | 2905 | 2905 | 2900 | 1172 |
| 450 | 20241021 | 123600 | 5415420100 | 2905 | 2905 | 2905 | 2900 | 2745 |
| 451 | 20241021 | 123500 | 5407447795 | 2905 | 2900 | 2905 | 2900 | 10131 |
| 452 | 20241021 | 123400 | 5378052065 | 2900 | 2905 | 2905 | 2900 | 71 |
| 453 | 20241021 | 123300 | 5377845825 | 2905 | 2905 | 2905 | 2900 | 2003 |
| 454 | 20241021 | 123200 | 5372027160 | 2900 | 2905 | 2910 | 2900 | 2940 |
| 455 | 20241021 | 123100 | 5363496455 | 2905 | 2910 | 2910 | 2900 | 12353 |
| 456 | 20241021 | 123000 | 5327589985 | 2910 | 2900 | 2910 | 2900 | 31242 |
| 457 | 20241021 | 122900 | 5236870050 | 2900 | 2900 | 2900 | 2900 | 1029 |
| 458 | 20241021 | 122800 | 5233885950 | 2900 | 2900 | 2900 | 2900 | 2142 |
| 459 | 20241021 | 122700 | 5227674150 | 2900 | 2900 | 2900 | 2895 | 7807 |
| 460 | 20241021 | 122600 | 5205033855 | 2900 | 2900 | 2900 | 2895 | 4924 |
| 461 | 20241021 | 122500 | 5190778105 | 2900 | 2900 | 2900 | 2895 | 138 |
| 462 | 20241021 | 122400 | 5190377915 | 2900 | 2900 | 2900 | 2900 | 459 |
| 463 | 20241021 | 122300 | 5189046815 | 2900 | 2900 | 2900 | 2895 | 589 |
| 464 | 20241021 | 122200 | 5187338720 | 2895 | 2900 | 2900 | 2895 | 136 |
| 465 | 20241021 | 122100 | 5186944425 | 2900 | 2900 | 2900 | 2895 | 443 |
| 466 | 20241021 | 122000 | 5185659875 | 2900 | 2900 | 2900 | 2900 | 415 |
| 467 | 20241021 | 121900 | 5184456375 | 2900 | 2905 | 2905 | 2900 | 27692 |
| 468 | 20241021 | 121800 | 5104124070 | 2905 | 2905 | 2905 | 2900 | 1035 |
| 469 | 20241021 | 121700 | 5101117505 | 2905 | 2900 | 2905 | 2900 | 319 |
| 470 | 20241021 | 121600 | 5100190820 | 2900 | 2905 | 2905 | 2900 | 178 |
| 471 | 20241021 | 121500 | 5099673985 | 2905 | 2905 | 2905 | 2900 | 867 |
| 472 | 20241021 | 121400 | 5097158230 | 2900 | 2900 | 2905 | 2900 | 4515 |
| 473 | 20241021 | 121300 | 5084064155 | 2900 | 2900 | 2905 | 2900 | 689 |
| 474 | 20241021 | 121200 | 5082065715 | 2900 | 2905 | 2905 | 2900 | 919 |
| 475 | 20241021 | 121100 | 5079398530 | 2905 | 2905 | 2905 | 2900 | 3951 |
| 476 | 20241021 | 121000 | 5067934530 | 2905 | 2905 | 2905 | 2900 | 2294 |
| 477 | 20241021 | 120900 | 5061270470 | 2905 | 2905 | 2905 | 2900 | 2425 |
| 478 | 20241021 | 120800 | 5054226070 | 2905 | 2905 | 2905 | 2905 | 517 |
| 479 | 20241021 | 120700 | 5052724185 | 2905 | 2905 | 2905 | 2900 | 1667 |
| 480 | 20241021 | 120600 | 5047889330 | 2905 | 2900 | 2905 | 2900 | 2705 |
| 481 | 20241021 | 120500 | 5040032405 | 2905 | 2905 | 2905 | 2905 | 372 |
| 482 | 20241021 | 120400 | 5038951745 | 2905 | 2905 | 2905 | 2900 | 2036 |
| 483 | 20241021 | 120300 | 5033037260 | 2905 | 2905 | 2905 | 2895 | 3059 |
| 484 | 20241021 | 120200 | 5024152525 | 2900 | 2900 | 2905 | 2900 | 1392 |
| 485 | 20241021 | 120100 | 5020115385 | 2900 | 2900 | 2900 | 2900 | 3330 |
| 486 | 20241021 | 120000 | 5010458385 | 2905 | 2900 | 2905 | 2900 | 3293 |
| 487 | 20241021 | 115900 | 5000908350 | 2900 | 2900 | 2900 | 2900 | 1635 |
| 488 | 20241021 | 115800 | 4996166850 | 2900 | 2900 | 2900 | 2895 | 3571 |
| 489 | 20241021 | 115700 | 4985810960 | 2900 | 2900 | 2905 | 2900 | 5237 |
| 490 | 20241021 | 115600 | 4970617340 | 2900 | 2900 | 2905 | 2900 | 5961 |
| 491 | 20241021 | 115500 | 4953321695 | 2900 | 2900 | 2905 | 2895 | 886 |
| 492 | 20241021 | 115400 | 4950751965 | 2900 | 2900 | 2905 | 2900 | 1054 |
| 493 | 20241021 | 115300 | 4947693805 | 2900 | 2895 | 2905 | 2895 | 4115 |
| 494 | 20241021 | 115200 | 4935758840 | 2900 | 2900 | 2905 | 2895 | 1707 |
| 495 | 20241021 | 115100 | 4930806815 | 2905 | 2900 | 2905 | 2900 | 7565 |
| 496 | 20241021 | 115000 | 4908857870 | 2905 | 2900 | 2905 | 2900 | 2995 |
| 497 | 20241021 | 114900 | 4900172280 | 2900 | 2900 | 2900 | 2895 | 421 |
| 498 | 20241021 | 114800 | 4898951390 | 2895 | 2900 | 2900 | 2895 | 935 |
| 499 | 20241021 | 114700 | 4896241005 | 2900 | 2895 | 2900 | 2890 | 9984 |
| 500 | 20241021 | 114600 | 4867366395 | 2900 | 2900 | 2900 | 2900 | 655 |
| 501 | 20241021 | 114500 | 4865466895 | 2900 | 2905 | 2905 | 2900 | 3753 |
| 502 | 20241021 | 114400 | 4854580165 | 2905 | 2905 | 2905 | 2905 | 1466 |
| 503 | 20241021 | 114300 | 4850321435 | 2905 | 2900 | 2905 | 2900 | 849 |
| 504 | 20241021 | 114200 | 4847857685 | 2905 | 2900 | 2905 | 2900 | 8748 |
| 505 | 20241021 | 114100 | 4822444750 | 2900 | 2905 | 2905 | 2900 | 2307 |
| 506 | 20241021 | 114000 | 4815753840 | 2905 | 2900 | 2905 | 2895 | 3472 |
| 507 | 20241021 | 113900 | 4805685230 | 2900 | 2900 | 2900 | 2900 | 4932 |
| 508 | 20241021 | 113800 | 4791382430 | 2900 | 2895 | 2900 | 2895 | 1414 |
| 509 | 20241021 | 113700 | 4787288515 | 2895 | 2900 | 2900 | 2895 | 1775 |
| 510 | 20241021 | 113600 | 4782148690 | 2900 | 2900 | 2905 | 2890 | 20902 |
| 511 | 20241021 | 113500 | 4721634220 | 2905 | 2900 | 2905 | 2900 | 8657 |
| 512 | 20241021 | 113400 | 4696528550 | 2900 | 2895 | 2900 | 2895 | 6987 |
| 513 | 20241021 | 113300 | 4676266260 | 2900 | 2900 | 2900 | 2895 | 1826 |
| 514 | 20241021 | 113200 | 4670976990 | 2900 | 2900 | 2900 | 2895 | 20893 |
| 515 | 20241021 | 113100 | 4610402855 | 2900 | 2890 | 2900 | 2890 | 3685 |
| 516 | 20241021 | 113000 | 4599733000 | 2895 | 2895 | 2900 | 2895 | 5565 |
| 517 | 20241021 | 112900 | 4583618070 | 2895 | 2900 | 2900 | 2895 | 1521 |
| 518 | 20241021 | 112800 | 4579207220 | 2900 | 2895 | 2900 | 2895 | 889 |
| 519 | 20241021 | 112700 | 4576631825 | 2895 | 2890 | 2900 | 2890 | 1187 |
| 520 | 20241021 | 112600 | 4573193400 | 2895 | 2900 | 2900 | 2895 | 3355 |
| 521 | 20241021 | 112500 | 4563480050 | 2900 | 2895 | 2900 | 2895 | 110 |
| 522 | 20241021 | 112400 | 4563161580 | 2895 | 2890 | 2900 | 2890 | 5800 |
| 523 | 20241021 | 112300 | 4546374185 | 2890 | 2895 | 2895 | 2885 | 4137 |
| 524 | 20241021 | 112200 | 4534422460 | 2890 | 2890 | 2895 | 2890 | 738 |
| 525 | 20241021 | 112100 | 4532289635 | 2885 | 2885 | 2895 | 2885 | 4509 |
| 526 | 20241021 | 112000 | 4519257850 | 2880 | 2880 | 2885 | 2880 | 3186 |
| 527 | 20241021 | 111900 | 4510076830 | 2880 | 2880 | 2885 | 2880 | 1833 |
| 528 | 20241021 | 111800 | 4504797200 | 2880 | 2885 | 2885 | 2875 | 7917 |
| 529 | 20241021 | 111700 | 4481961355 | 2880 | 2880 | 2880 | 2880 | 2416 |
| 530 | 20241021 | 111600 | 4475003275 | 2885 | 2880 | 2885 | 2880 | 392 |
| 531 | 20241021 | 111500 | 4473873665 | 2880 | 2885 | 2885 | 2880 | 368 |
| 532 | 20241021 | 111400 | 4472812055 | 2880 | 2885 | 2885 | 2880 | 1721 |
| 533 | 20241021 | 111300 | 4467853515 | 2880 | 2875 | 2885 | 2875 | 7415 |
| 534 | 20241021 | 111200 | 4446497865 | 2875 | 2880 | 2880 | 2870 | 3062 |
| 535 | 20241021 | 111100 | 4437704925 | 2875 | 2880 | 2880 | 2875 | 7055 |
| 536 | 20241021 | 111000 | 4417420020 | 2880 | 2880 | 2880 | 2880 | 2787 |
| 537 | 20241021 | 110900 | 4409393460 | 2880 | 2880 | 2885 | 2880 | 720 |
| 538 | 20241021 | 110800 | 4407317955 | 2885 | 2885 | 2885 | 2880 | 499 |
| 539 | 20241021 | 110700 | 4405878375 | 2885 | 2880 | 2885 | 2880 | 153 |
| 540 | 20241021 | 110600 | 4405436995 | 2885 | 2885 | 2885 | 2885 | 1063 |
| 541 | 20241021 | 110500 | 4402370240 | 2885 | 2885 | 2885 | 2880 | 1267 |
| 542 | 20241021 | 110400 | 4398720855 | 2885 | 2875 | 2885 | 2875 | 1792 |
| 543 | 20241021 | 110300 | 4393559220 | 2880 | 2880 | 2880 | 2875 | 4883 |
| 544 | 20241021 | 110200 | 4379516825 | 2880 | 2885 | 2890 | 2875 | 54521 |
| 545 | 20241021 | 110100 | 4222274170 | 2885 | 2890 | 2890 | 2885 | 621 |
| 546 | 20241021 | 110000 | 4220482250 | 2890 | 2890 | 2890 | 2885 | 3291 |
| 547 | 20241021 | 105900 | 4210974695 | 2885 | 2895 | 2895 | 2885 | 5426 |
| 548 | 20241021 | 105800 | 4195295470 | 2895 | 2895 | 2895 | 2895 | 652 |
| 549 | 20241021 | 105700 | 4193407930 | 2885 | 2895 | 2895 | 2885 | 2153 |
| 550 | 20241021 | 105600 | 4187192775 | 2885 | 2890 | 2890 | 2885 | 2032 |
| 551 | 20241021 | 105500 | 4181330050 | 2890 | 2890 | 2895 | 2885 | 505 |
| 552 | 20241021 | 105400 | 4179871125 | 2885 | 2890 | 2890 | 2885 | 2058 |
| 553 | 20241021 | 105300 | 4173930770 | 2890 | 2890 | 2895 | 2890 | 1064 |
| 554 | 20241021 | 105200 | 4170855805 | 2890 | 2890 | 2895 | 2890 | 3452 |
| 555 | 20241021 | 105100 | 4160879085 | 2895 | 2895 | 2895 | 2890 | 3415 |
| 556 | 20241021 | 105000 | 4151003385 | 2890 | 2890 | 2895 | 2890 | 9024 |
| 557 | 20241021 | 104900 | 4124923685 | 2890 | 2890 | 2895 | 2890 | 286 |
| 558 | 20241021 | 104800 | 4124097140 | 2890 | 2895 | 2895 | 2890 | 4380 |
| 559 | 20241021 | 104700 | 4111426945 | 2895 | 2895 | 2895 | 2895 | 4610 |
| 560 | 20241021 | 104600 | 4098080995 | 2895 | 2900 | 2900 | 2895 | 750 |
| 561 | 20241021 | 104500 | 4095908750 | 2900 | 2895 | 2900 | 2895 | 4061 |
| 562 | 20241021 | 104400 | 4084149410 | 2895 | 2900 | 2900 | 2895 | 2208 |
| 563 | 20241021 | 104300 | 4077756060 | 2900 | 2895 | 2900 | 2895 | 1730 |
| 564 | 20241021 | 104200 | 4072739935 | 2895 | 2895 | 2900 | 2895 | 1951 |
| 565 | 20241021 | 104100 | 4067091785 | 2895 | 2895 | 2895 | 2890 | 328 |
| 566 | 20241021 | 104000 | 4066142800 | 2895 | 2895 | 2895 | 2890 | 1500 |
| 567 | 20241021 | 103900 | 4061806710 | 2895 | 2895 | 2900 | 2890 | 809 |
| 568 | 20241021 | 103800 | 4059464465 | 2895 | 2900 | 2900 | 2895 | 5574 |
| 569 | 20241021 | 103700 | 4043326870 | 2900 | 2895 | 2900 | 2895 | 814 |
| 570 | 20241021 | 103600 | 4040969500 | 2895 | 2895 | 2895 | 2895 | 9325 |
| 571 | 20241021 | 103500 | 4013973625 | 2895 | 2895 | 2895 | 2890 | 1335 |
| 572 | 20241021 | 103400 | 4010115080 | 2895 | 2900 | 2900 | 2890 | 5539 |
| 573 | 20241021 | 103300 | 3994084180 | 2900 | 2900 | 2900 | 2895 | 4949 |
| 574 | 20241021 | 103200 | 3979732085 | 2900 | 2895 | 2900 | 2895 | 321 |
| 575 | 20241021 | 103100 | 3978801760 | 2895 | 2895 | 2895 | 2890 | 11056 |
| 576 | 20241021 | 103000 | 3946794775 | 2895 | 2885 | 2895 | 2885 | 6037 |
| 577 | 20241021 | 102900 | 3929345985 | 2885 | 2890 | 2890 | 2885 | 4010 |
| 578 | 20241021 | 102800 | 3917774095 | 2890 | 2885 | 2890 | 2885 | 1802 |
| 579 | 20241021 | 102700 | 3912569565 | 2890 | 2885 | 2890 | 2885 | 1588 |
| 580 | 20241021 | 102600 | 3907987795 | 2880 | 2880 | 2885 | 2880 | 266 |
| 581 | 20241021 | 102500 | 3907221210 | 2880 | 2880 | 2890 | 2880 | 1069 |
| 582 | 20241021 | 102400 | 3904140140 | 2880 | 2880 | 2890 | 2880 | 8784 |
| 583 | 20241021 | 102300 | 3878825750 | 2880 | 2885 | 2890 | 2880 | 6477 |
| 584 | 20241021 | 102200 | 3860146480 | 2885 | 2885 | 2890 | 2885 | 200 |
| 585 | 20241021 | 102100 | 3859569030 | 2890 | 2895 | 2895 | 2885 | 633 |
| 586 | 20241021 | 102000 | 3857739855 | 2895 | 2895 | 2895 | 2885 | 1420 |
| 587 | 20241021 | 101900 | 3853641850 | 2895 | 2890 | 2895 | 2885 | 4860 |
| 588 | 20241021 | 101800 | 3839619725 | 2885 | 2895 | 2895 | 2885 | 4660 |
| 589 | 20241021 | 101700 | 3826152520 | 2895 | 2895 | 2895 | 2890 | 1957 |
| 590 | 20241021 | 101600 | 3820491435 | 2895 | 2890 | 2895 | 2890 | 3850 |
| 591 | 20241021 | 101500 | 3809364590 | 2895 | 2900 | 2900 | 2890 | 5106 |
| 592 | 20241021 | 101400 | 3794587750 | 2895 | 2900 | 2900 | 2895 | 113 |
| 593 | 20241021 | 101300 | 3794260075 | 2895 | 2900 | 2900 | 2895 | 2886 |
| 594 | 20241021 | 101200 | 3785905070 | 2900 | 2900 | 2900 | 2900 | 1076 |
| 595 | 20241021 | 101100 | 3782784670 | 2895 | 2900 | 2900 | 2895 | 6449 |
| 596 | 20241021 | 101000 | 3764107745 | 2900 | 2900 | 2900 | 2895 | 1032 |
| 597 | 20241021 | 100900 | 3761115525 | 2900 | 2900 | 2900 | 2895 | 7267 |
| 598 | 20241021 | 100800 | 3740048140 | 2900 | 2900 | 2900 | 2895 | 3698 |
| 599 | 20241021 | 100700 | 3729325750 | 2900 | 2900 | 2900 | 2895 | 9051 |
| 600 | 20241021 | 100600 | 3703107860 | 2900 | 2900 | 2900 | 2900 | 3534 |
| 601 | 20241021 | 100500 | 3692859260 | 2900 | 2900 | 2900 | 2895 | 17349 |
| 602 | 20241021 | 100400 | 3642551025 | 2900 | 2890 | 2900 | 2890 | 28796 |
| 603 | 20241021 | 100300 | 3559272670 | 2885 | 2885 | 2890 | 2880 | 6551 |
| 604 | 20241021 | 100200 | 3540396835 | 2885 | 2885 | 2890 | 2885 | 2761 |
| 605 | 20241021 | 100100 | 3532429640 | 2885 | 2890 | 2890 | 2885 | 9550 |
| 606 | 20241021 | 100000 | 3504867795 | 2885 | 2890 | 2890 | 2885 | 8405 |
| 607 | 20241021 | 095900 | 3480606705 | 2885 | 2890 | 2890 | 2885 | 12984 |
| 608 | 20241021 | 095800 | 3443146865 | 2890 | 2890 | 2890 | 2885 | 1860 |
| 609 | 20241021 | 095700 | 3437780140 | 2890 | 2890 | 2895 | 2880 | 6550 |
| 610 | 20241021 | 095600 | 3418877535 | 2885 | 2885 | 2890 | 2880 | 8889 |
| 611 | 20241021 | 095500 | 3393229250 | 2885 | 2885 | 2890 | 2885 | 6636 |
| 612 | 20241021 | 095400 | 3374084365 | 2885 | 2890 | 2890 | 2885 | 5278 |
| 613 | 20241021 | 095300 | 3358839090 | 2890 | 2895 | 2895 | 2890 | 4676 |
| 614 | 20241021 | 095200 | 3345325225 | 2890 | 2895 | 2895 | 2890 | 1786 |
| 615 | 20241021 | 095100 | 3340160830 | 2890 | 2890 | 2900 | 2890 | 4660 |
| 616 | 20241021 | 095000 | 3326690250 | 2895 | 2895 | 2895 | 2890 | 1364 |
| 617 | 20241021 | 094900 | 3322741630 | 2900 | 2895 | 2900 | 2890 | 2491 |
| 618 | 20241021 | 094800 | 3315530680 | 2895 | 2890 | 2900 | 2890 | 1194 |
| 619 | 20241021 | 094700 | 3312076330 | 2890 | 2900 | 2900 | 2890 | 14706 |
| 620 | 20241021 | 094600 | 3269538495 | 2895 | 2900 | 2900 | 2895 | 14893 |
| 621 | 20241021 | 094500 | 3226394890 | 2895 | 2895 | 2900 | 2895 | 1451 |
| 622 | 20241021 | 094400 | 3222192805 | 2895 | 2900 | 2900 | 2895 | 10854 |
| 623 | 20241021 | 094300 | 3190766400 | 2900 | 2900 | 2905 | 2895 | 7927 |
| 624 | 20241021 | 094200 | 3167778800 | 2900 | 2900 | 2905 | 2900 | 11203 |
| 625 | 20241021 | 094100 | 3135269465 | 2905 | 2905 | 2910 | 2900 | 16033 |
| 626 | 20241021 | 094000 | 3088693650 | 2905 | 2910 | 2910 | 2905 | 4574 |
| 627 | 20241021 | 093900 | 3075402560 | 2910 | 2905 | 2910 | 2900 | 11671 |
| 628 | 20241021 | 093800 | 3041468345 | 2905 | 2910 | 2910 | 2895 | 16891 |
| 629 | 20241021 | 093700 | 2992392415 | 2910 | 2910 | 2910 | 2905 | 812 |
| 630 | 20241021 | 093600 | 2990031825 | 2910 | 2895 | 2915 | 2895 | 59865 |
| 631 | 20241021 | 093500 | 2816125915 | 2895 | 2895 | 2900 | 2895 | 6978 |
| 632 | 20241021 | 093400 | 2795911725 | 2895 | 2900 | 2900 | 2895 | 8997 |
| 633 | 20241021 | 093300 | 2769858490 | 2900 | 2900 | 2900 | 2895 | 15336 |
| 634 | 20241021 | 093200 | 2725425640 | 2895 | 2895 | 2895 | 2890 | 4622 |
| 635 | 20241021 | 093100 | 2712051405 | 2895 | 2890 | 2895 | 2890 | 5363 |
| 636 | 20241021 | 093000 | 2696545970 | 2900 | 2890 | 2900 | 2885 | 33290 |
| 637 | 20241021 | 092900 | 2600276555 | 2890 | 2895 | 2900 | 2890 | 11898 |
| 638 | 20241021 | 092800 | 2565847395 | 2905 | 2900 | 2905 | 2895 | 25288 |
| 639 | 20241021 | 092700 | 2492571785 | 2905 | 2905 | 2905 | 2900 | 12925 |
| 640 | 20241021 | 092600 | 2455054890 | 2905 | 2905 | 2905 | 2900 | 19250 |
| 641 | 20241021 | 092500 | 2399180375 | 2905 | 2900 | 2910 | 2900 | 61913 |
| 642 | 20241021 | 092400 | 2219343485 | 2905 | 2890 | 2905 | 2885 | 53650 |
| 643 | 20241021 | 092300 | 2064043460 | 2895 | 2895 | 2895 | 2890 | 3634 |
| 644 | 20241021 | 092200 | 2053534875 | 2900 | 2885 | 2900 | 2885 | 22030 |
| 645 | 20241021 | 092100 | 1989814755 | 2885 | 2885 | 2895 | 2885 | 9265 |
| 646 | 20241021 | 092000 | 1963039565 | 2890 | 2885 | 2890 | 2885 | 3456 |
| 647 | 20241021 | 091900 | 1953068155 | 2885 | 2905 | 2905 | 2885 | 21182 |
| 648 | 20241021 | 091800 | 1891726450 | 2905 | 2890 | 2905 | 2880 | 101117 |
| 649 | 20241021 | 091700 | 1599027590 | 2890 | 2885 | 2895 | 2885 | 65084 |
| 650 | 20241021 | 091600 | 1411002180 | 2885 | 2890 | 2890 | 2870 | 15431 |
| 651 | 20241021 | 091500 | 1366582490 | 2890 | 2885 | 2890 | 2870 | 21522 |
| 652 | 20241021 | 091400 | 1304473105 | 2885 | 2880 | 2890 | 2870 | 21959 |
| 653 | 20241021 | 091300 | 1241290530 | 2880 | 2885 | 2890 | 2880 | 15125 |
| 654 | 20241021 | 091200 | 1197626120 | 2885 | 2870 | 2895 | 2870 | 29095 |
| 655 | 20241021 | 091100 | 1113677955 | 2870 | 2880 | 2885 | 2860 | 11950 |
| 656 | 20241021 | 091000 | 1079349055 | 2880 | 2885 | 2885 | 2865 | 13801 |
| 657 | 20241021 | 090900 | 1039586620 | 2885 | 2885 | 2890 | 2870 | 90953 |
| 658 | 20241021 | 090800 | 777784855 | 2885 | 2880 | 2895 | 2870 | 46588 |
| 659 | 20241021 | 090700 | 643395855 | 2875 | 2850 | 2875 | 2850 | 40944 |
| 660 | 20241021 | 090600 | 525950985 | 2850 | 2830 | 2850 | 2830 | 14756 |
| 661 | 20241021 | 090500 | 484050155 | 2830 | 2845 | 2845 | 2830 | 20518 |
| 662 | 20241021 | 090400 | 425820845 | 2845 | 2845 | 2845 | 2840 | 4014 |
| 663 | 20241021 | 090300 | 414403005 | 2840 | 2840 | 2845 | 2840 | 5317 |
| 664 | 20241021 | 090200 | 399297870 | 2840 | 2845 | 2850 | 2840 | 7215 |
| 665 | 20241021 | 090100 | 378777425 | 2850 | 2845 | 2855 | 2845 | 12655 |
| 666 | 20241021 | 090000 | 342754830 | 2845 | 2835 | 2855 | 2830 | 116956 |